Bitcoin halving
What does that mean?
$2.42T
Total marketcap
$115.38B
Total volume
BTC 51.76%     ETH 15.18%
Dominance

Country: United Kingdom Exchange: Aquis AQSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yooma Wellness Inc.  YOOM.AQ $0.25 0.32 USD
0
$30M 38.36M USD $0 0 USD $0 0 USD $0 0 USD $30M 38.36M USD 0 $0 0 USD
NFT Investments plc  NFT.AQ $2.53 3.24 USD
0
$25.41M 32.49M USD $0 0 USD $0 0 USD $0 0 USD $25.41M 32.49M USD 0 $0 0 USD
Wheelsure Holdings Plc  WHLP.AQ $6 7.67 USD
0
$24.08M 30.8M USD $0 0 USD $0 0 USD $0 0 USD $24.08M 30.8M USD 0 $0 0 USD
Black Sea Property Plc  BSP.AQ $0.01 0.01 USD
0
$181.33K 198.22K USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $181.33K 198.22K USD 0 $0 0 USD
Tectonic Gold Plc  TTAU.AQ $0.2 0 USD
0
$6.84M 0 USD $350K 0 USD $0.2 0 USD $0.2 0 USD $6.84M 0 USD 0 $0 0 USD
Coinsilium Group Limited  COIN.AQ $2.77 0 USD
+9.92
$5.83M 0 USD $215.87K 0 USD $2.48 0 USD $2.78 0 USD $5.83M 0 USD 0 $0 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $1,015 0 USD
+36.99
$6.09M 0 USD $4 0 USD $1,015 0 USD $1,015 0 USD $6.09M 0 USD 26.02 $0.39 0 USD
VSA Capital Group plc  VSA.AQ $5 0 USD
0
$1.77M 0 USD $600 0 USD $5 0 USD $5 0 USD $1.77M 0 USD 0 -$0.02 0 USD
All Things Considered Group Plc  ATC.AQ $110 0 USD
0
$10.54M 0 USD $101 0 USD $110 0 USD $110 0 USD $10.54M 0 USD 0 -$0.09 0 USD
Apollon Formularies PLC  APOL.AQ $0.02999 0 USD
0
$224.51K 0 USD $267K 0 USD $0.02999 0 USD $0.02999 0 USD $224.51K 0 USD 0 $0 0 USD
SulNOx Group PLC  SNOX.AQ $31.13 0 USD
-5.16
$31.42M 0 USD $12.22K 0 USD $31.13 0 USD $32.77 0 USD $31.42M 0 USD 0 -$0.02 0 USD
Oberon Investments Group Plc  OBE.AQ $2.75 0 USD
0
$15.84M 0 USD $65K 0 USD $2.72 0 USD $2.75 0 USD $15.84M 0 USD 0 -$0.01 0 USD
Daniel Thwaites PLC  THW.AQ $70.5 0 USD
-8.44
$5.7M 0 USD $23.5K 0 USD $70 0 USD $70.5 0 USD $5.7M 0 USD 7.04 $0.1 0 USD
Arbuthnot Banking Group PLC  ARBN.AQ $770 0 USD
0
$152.71M 0 USD $7 0 USD $770 0 USD $770 0 USD $152.71M 0 USD 3.45 $2.23 0 USD
Eight Capital Partners Plc  ECP.AQ $0.02 0 USD
0
$344.15K 0 USD $54.6K 0 USD $0.02 0 USD $0.02 0 USD $344.15K 0 USD 0 $0 0 USD
Valereum Plc  VLRM.AQ $6.95 0 USD
+6.11
$9.04M 0 USD $16.55K 0 USD $6.55 0 USD $6.95 0 USD $9.04M 0 USD 0 -$0.04 0 USD
DXS International PLC  DXSP.AQ $1.25 0 USD
0
$2.01M 0 USD $11.92K 0 USD $1.25 0 USD $1.46 0 USD $2.01M 0 USD 1.25 $0.01 0 USD
Ananda Developments Plc  ANA.AQ $0.32 0 USD
0
$9.2M 0 USD $25K 0 USD $0.32 0 USD $0.32 0 USD $9.2M 0 USD 0 $0 0 USD
Samarkand Group Plc  SMK.AQ $2.8 0 USD
0
$24.51M 0 USD $25K 0 USD $2.8 0 USD $2.8 0 USD $24.51M 0 USD 0 -$0.09 0 USD
Rogue Baron Plc  SHNJ.AQ $0.4299 0 USD
+4.94
$382.68K 0 USD $396.66K 0 USD $0.39 0 USD $0.4299 0 USD $382.68K 0 USD 0 $0 0 USD
Incanthera plc  INC.AQ $13.3 0 USD
-10.14
$10.35M 0 USD $1.87M 0 USD $13 0 USD $14.5 0 USD $10.35M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $2,000 0 USD
-3.61
$22.32M 0 USD $344 0 USD $1,500 0 USD $2,000 0 USD $22.32M 0 USD 0 -$6.7 0 USD
Shepherd Neame Limited  SHEP.AQ $690.5 0 USD
0
$101.78M 0 USD $1.47K 0 USD $690 0 USD $690.5 0 USD $101.78M 0 USD 0 -$0.01 0 USD
MINDS + MACHS GRP  MMX-GB.AQ $9.03 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYSGROUP PLC  SYS-GB.AQ $26.67 34.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLINIGEN GROUP PLC  CLIN-GB.AQ $924.55 1182.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARKBY GROUP PLC  BARK-GB.AQ $11.2 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OPTIBIOTIX HEALTH  OPTI-GB.AQ $20.9 26.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHRODER REAL EST  SREI-GB.AQ $50.85 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FD TECHNOLOGIES PL  FDP-GB.AQ $2,036.96 2605.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INDUS GAS LTD  INDI-GB.AQ $240 306.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC MINING LTD  MCM-GB.AQ $7.53 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCM RESOURCES  GCM-GB.AQ $3.72 4.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WANDISCO PLC  WAND-GB.AQ $267.94 342.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZOLTAV RESOURCES  ZOL-GB.AQ $13.4 17.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INVINITY ENERGY SY  IES-GB.AQ $76.2 97.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOLPHIN CAP INV  DCI-GB.AQ $3.4 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROCKHOPPER EXPLORA  RKH-GB.AQ $7.01 8.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBA MINERAL RESOU  ALBA-GB.AQ $0.16 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQE PLC  IQE-GB.AQ $35.44 45.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOMCO ENERGY  TOM-GB.AQ $0.38 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRINITY EXPL & PRO  TRIN-GB.AQ $103.5 132.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORG JAPAN SMALL  JPS-GB.AQ $306.32 391.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYHEALTHCHECKED  MHC-GB.AQ $1.44 1.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARCLO  CAR-GB.AQ $23.47 30.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARR'S GROUP PLC  CARR-GB.AQ $129.75 165.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHALLENGER ENERGY  CEG-GB.AQ $0.08999 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VITEC GROUP PLC  VTC-GB.AQ $1,250.72 1599.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOLD  RNO-GB.AQ $27 34.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVOCA BIO PLC  OVB-GB.AQ $10.01 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNRISE RESOURCES  SRES-GB.AQ $0.1199 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLOUDCALL GROUP  CALL-GB.AQ $79.01 101.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GULF KEYSTONE PETR  GKP-GB.AQ $156.2 199.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUR MINERALS CORP  AMC-GB.AQ $0.8299 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WINCANTON  WIN-GB.AQ $350.28 447.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POWER METAL RES  POW-GB.AQ $0.9699 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M WINKWORTH PLC  WINK-GB.AQ $157 200.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DILLISTONE GROUP  DSG-GB.AQ $21.6 27.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOVERIE GROUP  DSCV-GB.AQ $595.95 762.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TANFIELD GROUP  TAN-GB.AQ $1.6 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS GROUP PLC  CVSG-GB.AQ $1,622.4 2074.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RM  RM-GB.AQ $109.6 140.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1SPATIAL PLC  SPA-GB.AQ $49.01 62.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASSETCO PLC  ASTO-GB.AQ $825.55 1055.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYLVANIA PLATINUM  SLP-GB.AQ $88.06 112.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEEING MACHINES LD  SEE-GB.AQ $6.94 8.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHNSON SERVICE GP  JSG-GB.AQ $101.71 130.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANGLO-EASTN PLANT  AEP-GB.AQ $803.52 1027.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEAGEN  IDEA-GB.AQ $347.2 444.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CENTRAL ASIA METAL  CAML-GB.AQ $221.33 283.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDCENTRIC PLC  RCN-GB.AQ $122.12 156.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPPS TILES  TPT-GB.AQ $44.7 57.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGRONOMICS LIMITED  ANIC-GB.AQ $16.42 21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTECH  SPO-GB.AQ $24.1 30.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H & T GROUP  HAT-GB.AQ $323.35 413.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VP  VP-GB.AQ $828 1058.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYSALE GROUP PLC  MYSL-GB.AQ $1.2 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAKLEY CAPITAL INV  OCI-GB.AQ $361.01 461.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOWLEVEN  BLVN-GB.AQ $3.45 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMUPHARMA  IMM-GB.AQ $5.9 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lombard Capital Plc  LCAP.AQ $12 15.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEADLAM GROUP  HEAD-GB.AQ $295.45 377.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T42 IOT TRACKING S  TRAC-GB.AQ $9.49 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUTURE PLC  FUTR-GB.AQ $1,706.63 2182.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FULCRUM UTILITY SE  FCRM-GB.AQ $4.67 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAMING REALMS PLC  GMR-GB.AQ $21.96 28.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARGOS RESOURCES LT  ARG-GB.AQ $1.85 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM ADVANCED COMM  BVC-GB.AQ $36.62 46.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRONTIER IP GROUP  FIPP-GB.AQ $70.04 89.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEST OF THE BEST  BEST-GB.AQ $489.7 626.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IENERGIZER LTD  IBPO-GB.AQ $492.5 629.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rutherford Health Plc  RUTH.AQ $182.3 233.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TMT INVESTMENTS PL  TMT-GB.AQ $4.74
0
$0 $0 $0 $0 $0 0 $0
PRIMARY HLTH PROP  PHP-GB.AQ $137.93 176.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUIXANT PLC  QXT-GB.AQ $151 193.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRYSTAL AMBER FUND  CRS-GB.AQ $108 138.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELVOIR GROUP PLC  BLV-GB.AQ $247.05 315.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARIANA RESOURCES  AAU-GB.AQ $3.65 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MORGAN SINDALL GRP  MGNS-GB.AQ $1,806.5 2310.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROPA METALS LTD  EUZ-GB.AQ $2.79 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here