$2.2T
Total marketcap
$85.71B
Total volume
BTC 55.96%     ETH 8.95%
Dominance

Result Page 12 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Componenta Corporation  0E2J.IL €5.70 6.58 USD
-1.38
€0.00 0 USD €2.75K 3.17K USD €5.70 6.58 USD €5.70 6.58 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Tobii AB (publ)  0R6W.IL SEK 2.61 0.25 USD
+3.7
SEK 0.00 0 USD SEK 5.80K 0 USD SEK 2.61 0.25 USD SEK 2.61 0.25 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Yandex N.V.  0EDM.IL $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €30.91 35.67 USD
-0.17
€0.00 0 USD €6.00 6.93 USD €30.80 35.55 USD €30.99 35.77 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.63 0 USD
0
£0.00 0 USD £60.00K 0 USD £0.63 0 USD £0.63 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €74.49 85.99 USD
-19.47
€0.00 0 USD €0.00 0 USD €74.49 85.99 USD €74.49 85.99 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc  0A0P.IL €127.08 146.69 USD
+0.38
€0.00 0 USD €97.00 111.97 USD €127.07 146.69 USD €127.14 146.76 USD €0.00 0 USD 28.17 €4.51 5.21 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 12.79 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €246.85 284.95 USD
+0.46
€0.00 0 USD €1.00 1.15 USD €246.70 284.77 USD €247.10 285.24 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.30 0 USD
0
£0.00 0 USD £19.23K 0 USD £1.30 0 USD £1.30 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €29.13 33.62 USD
+0.58
€0.00 0 USD €3.00 3.46 USD €29.13 33.62 USD €29.16 33.66 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €113.08 130.53 USD
-1.09
€0.00 0 USD €0.00 0 USD €112.98 130.42 USD €113.08 130.53 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €206.30 238.14 USD
+1.32
€0.00 0 USD €0.00 0 USD €205.71 237.46 USD €206.42 238.28 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €95.82 110.61 USD
+0.71
€0.00 0 USD €1.00 1.15 USD €95.82 110.61 USD €95.89 110.69 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €64.99 75.02 USD
-0.46
€0.00 0 USD €1.00 1.15 USD €64.99 75.02 USD €64.99 75.02 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €125.82 145.23 USD
-17.99
€0.00 0 USD €404.00 466.35 USD €125.82 145.23 USD €125.82 145.23 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £32.75 0 USD
0
£0.00 0 USD £76.34K 0 USD £32.75 0 USD £32.75 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Samsung Electronics Co., Ltd.  SMSD.IL $3,135.00
-1.1
$0.00 $201.00 $3,115.00 $3,165.00 $0.00 32.54 $96.48
mBank S.A.  0DU3.IL PLN 197.80 50.28 USD
0
PLN 0.00 0 USD PLN 123.97K 31.51K USD PLN 705.00 179.19 USD PLN 705.00 179.19 USD PLN 0.00 0 USD 0 -PLN 25.30 -6.4 USD
Musti Group Oyj  0A3B.IL €15.18 17.52 USD
-48.26
€0.00 0 USD €20.00 23.09 USD €15.18 17.52 USD €15.18 17.52 USD €0.00 0 USD 19.45 €0.78 0.9 USD
AB Ignitis grupe  IGN.IL €21.20 24.47 USD
0
€0.00 0 USD €50.00 57.72 USD €21.20 24.47 USD €21.20 24.47 USD €0.00 0 USD 4.59 €4.61 5.32 USD
Better Collective A/S  0AA8.IL SEK 119.00 11.62 USD
-31.21
SEK 0.00 0 USD SEK 54.00 5.27 USD SEK 119.00 11.62 USD SEK 119.00 11.62 USD SEK 0.00 0 USD 286.74 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €88.96 102.69 USD
-0.21
€0.00 0 USD €32.00 36.94 USD €88.96 102.69 USD €88.96 102.69 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €28.81 33.25 USD
+92.93
€0.00 0 USD €1.00 1.15 USD €28.81 33.25 USD €28.81 33.25 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €13.18 15.21 USD
+0.76
€0.00 0 USD €1.00 0 USD €13.18 15.21 USD €13.18 15.21 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc.  LGLD.IL $27.20
0
$0.00 $60.00 $27.20 $27.20 $0.00 35.32 $0.77
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)  0A0N.IL €227.75 262.9 USD
-0.01
€0.00 0 USD €2.00 2.31 USD €227.75 262.9 USD €227.75 262.9 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,878.80 2171.3 USD
+0.19
€0.00 0 USD €38.00 20.78 USD €1,878.00 2167.84 USD €1,888.00 2179.38 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 1,066.20 104.07 USD
+70.85
SEK 0.00 0 USD SEK 100.00 9.76 USD SEK 1,066.20 104.07 USD SEK 1,066.20 104.07 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €35.18 41.02 USD
<0.01
€0.00 0 USD €2.00 1.15 USD €35.54 41.02 USD €35.54 41.02 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €97.66 112.73 USD
+0.07
€0.00 0 USD €1.00 1.15 USD €97.66 112.73 USD €97.66 112.73 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 284.95 27.81 USD
+0.02
SEK 0.00 0 USD SEK 20.00 0 USD SEK 284.95 27.81 USD SEK 284.95 27.81 USD SEK 0.00 0 USD 240.66 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €206.40 238.25 USD
-1.42
€0.00 0 USD €1.00 0 USD €206.40 238.25 USD €206.40 238.25 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €102.71 118.56 USD
-1.02
€0.00 0 USD €1.00 1.15 USD €102.71 118.56 USD €102.71 118.56 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.35 0 USD
0
£0.00 0 USD £301.70K 0 USD £0.35 0 USD £0.35 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €1,133.23 1308.13 USD
+168.3
€0.00 0 USD €1.00 1.15 USD €1,131.77 1306.44 USD €1,133.99 1309 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €482.15 556.56 USD
+1.02
€0.00 0 USD €1.00 1.15 USD €482.15 556.56 USD €482.15 556.56 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €326.36 376.73 USD
+0.21
€0.00 0 USD €0.00 0 USD €326.36 376.73 USD €326.36 376.73 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €246.65 284.72 USD
-0.66
€0.00 0 USD €3.00 3.46 USD €246.65 284.72 USD €246.65 284.72 USD €0.00 0 USD 0 €0.00 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc  0M2B.IL €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Aedas Homes, S.A.  0RV8.IL €23.55 27.18 USD
+0.43
€0.00 0 USD €1.00 1.15 USD €23.55 27.18 USD €23.55 27.18 USD €0.00 0 USD 14.53 €1.62 1.87 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.26 17.62 USD
+0.25
€0.00 0 USD €0.00 0 USD €15.26 17.62 USD €15.26 17.62 USD €0.00 0 USD 0 €0.00 0 USD
Climeon AB (publ)  0GHX.IL SEK 3.75 0.37 USD
0
SEK 0.00 0 USD SEK 17.59K 1.72K USD SEK 3.75 0.37 USD SEK 3.75 0.37 USD SEK 0.00 0 USD 0 -SEK 1.29 -0.1 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €124.34 143.53 USD
+8.52
€0.00 0 USD €0.00 0 USD €124.34 143.53 USD €124.34 143.53 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 163.00 15.91 USD
+24.47
SEK 0.00 0 USD SEK 18.49K 1.81K USD SEK 163.00 15.91 USD SEK 163.00 15.91 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €246.41 284.44 USD
+0.17
€0.00 0 USD €0.00 0 USD €246.41 284.44 USD €246.41 284.44 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €1,401.00 1617.22 USD
+111.22
€0.00 0 USD €0.00 0 USD €1,401.00 1617.22 USD €1,401.00 1617.22 USD €0.00 0 USD 0 €0.00 0 USD
Orange Polska S.A.  0GB7.IL PLN 13.20 3.36 USD
+129.56
PLN 0.00 0 USD PLN 18.30K 4.65K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 19.99 PLN 0.66 0.17 USD
ARBUTHNOT BANKING  ARBB.AQ £810.00 0 USD
0
£0.00 0 USD £6.00 0 USD £810.00 0 USD £810.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Santander Bank Polska S.A.  0DVR.IL PLN 395.55 100.54 USD
0
PLN 0.00 0 USD PLN 16.24K 4.13K USD PLN 559.60 142.24 USD PLN 559.60 142.24 USD PLN 0.00 0 USD 13.33 PLN 29.67 7.54 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $26.60
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 758.20 74.01 USD
+3.05
SEK 0.00 0 USD SEK 133.00 12.98 USD SEK 758.20 74.01 USD SEK 758.20 74.01 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0.37 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €100.50 116.01 USD
+0.04
€0.00 0 USD €135.00 155.84 USD €100.50 116.01 USD €100.50 116.01 USD €0.00 0 USD 0 €0.00 0 USD
Orlen S.A.  0FMN.IL PLN 109.40 27.81 USD
0
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 3.63 PLN 30.13 7.66 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €85.57 98.5 USD
+0.28
€0.00 0 USD €1.00 1.15 USD €85.25 98.41 USD €85.33 98.5 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.10
0
$0.00 $0.00 $1.10 $1.10 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 70.53 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency