Result Page 11 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
+0.21
|
SEK 2.98B 291.1M USD | SEK 70.00 6.83 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.40 9.7 USD |
-1.06
|
€251.27M 290.05M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
| Bonduelle SCA 0N75.IL | €7.77 8.97 USD |
-1.52
|
€248.80M 287.2M USD | €16.00 18.47 USD | €7.77 8.97 USD | €7.81 9.02 USD | €248.80M 287.2M USD | 28.77 | €0.27 0.31 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 8.62 0.84 USD |
-5.01
|
SEK 2.59B 252.75M USD | SEK 7.49K 730.92 USD | SEK 8.60 0.84 USD | SEK 8.96 0.87 USD | SEK 2.59B 252.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 87.50 8.54 USD |
-0.79
|
SEK 2.44B 238.24M USD | SEK 103.00 10.05 USD | SEK 87.50 8.54 USD | SEK 88.00 8.59 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.55 4.74 USD |
+0.94
|
SEK 2.32B 226.65M USD | SEK 27.00 2.64 USD | SEK 48.55 4.74 USD | SEK 48.55 4.74 USD | SEK 2.32B 226.65M USD | 8.97 | SEK 5.41 0.53 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.39 10.84 USD |
+3.24
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.35 USD |
+1.47
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 25.90 2.53 USD |
-3.63
|
SEK 1.82B 177.88M USD | SEK 1.00K 97.61 USD | SEK 25.90 2.53 USD | SEK 25.90 2.53 USD | SEK 1.82B 177.88M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.70 27.36 USD |
+3.27
|
€140.81M 162.54M USD | €2.00 4.62 USD | €22.80 26.32 USD | €23.70 27.36 USD | €140.81M 162.54M USD | 3.25 | €7.28 8.4 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.92 4.52 USD |
-1.08
|
€140.09M 161.71M USD | €565.00 652.2 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.09M 161.71M USD | 0 | -€0.28 -0.3 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.99
|
NOK 1.44B 138.11M USD | NOK 1.13K 108.69 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 23.81 2.32 USD |
-3.41
|
SEK 1.40B 136.51M USD | SEK 44.00 4.29 USD | SEK 23.81 2.32 USD | SEK 24.03 2.35 USD | SEK 1.40B 136.51M USD | 0 | -SEK 1.29 -0.1 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.05 0.39 USD |
-2.18
|
NOK 1.16B 111.24M USD | NOK 1.08K 103.7 USD | NOK 4.05 0.39 USD | NOK 4.05 0.39 USD | NOK 1.16B 111.24M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.44 10.9 USD |
-0.11
|
€95.34M 110.06M USD | €131.00 151.22 USD | €9.44 10.9 USD | €9.44 10.9 USD | €95.34M 110.06M USD | 3.43 | €2.75 3.17 USD | ||
| Branicks Group AG 0QGG.IL | €0.96 1.11 USD |
-1.78
|
€84.13M 97.12M USD | €1.85K 2.13K USD | €0.96 1.11 USD | €0.97 1.12 USD | €84.13M 97.12M USD | 0 | -€0.10 -0.1 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.49 USD |
-1.04
|
€80.28M 92.67M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+8.77
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.59 USD |
+3.92
|
€54.85M 63.31M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+0.41
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 3.62 0.35 USD |
-76.86
|
SEK 443.10M 43.25M USD | SEK 40.33K 3.94K USD | SEK 3.61 0.35 USD | SEK 4.18 0.41 USD | SEK 443.10M 43.25M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.77 4.35 USD |
+2.72
|
€27.18M 31.37M USD | €56.00 64.64 USD | €3.65 4.21 USD | €3.77 4.35 USD | €27.18M 31.37M USD | 10.18 | €0.37 0.43 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.18 USD |
-2.25
|
€25.55M 29.49M USD | €45.00 51.95 USD | €0.15 0.17 USD | €0.15 0.18 USD | €25.55M 29.49M USD | 0 | -€15.19 -17.5 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-3.2
|
€23.52M 27.15M USD | €32.00 36.94 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
| Vow ASA 0QTW.IL | NOK 2.18 0.21 USD |
-1.36
|
NOK 248.53M 23.84M USD | NOK 6.50K 623.63 USD | NOK 2.18 0.21 USD | NOK 2.18 0.21 USD | NOK 248.53M 23.84M USD | 43.60 | NOK 0.05 0.004 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+0.8
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.67 0.16 USD |
-49.52
|
SEK 188.46M 18.4M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 188.46M 18.4M USD | 0.74 | SEK 2.24 0.22 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 30.78 3 USD |
+2.57
|
SEK 43.75M 4.27M USD | SEK 3.07K 299.47 USD | SEK 30.78 3 USD | SEK 30.78 3 USD | SEK 43.75M 4.27M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.02 USD |
-97.87
|
€1.80M 2.08M USD | €520.00 600.25 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.0037 | €3.90 4.5 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.16 0 USD |
0
|
£4.72M 0 USD | £315.03K 0 USD | £2.10 0 USD | £2.16 0 USD | £4.72M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £55.34 0 USD |
-10.6
|
£72.58M 0 USD | £150.00 0 USD | £55.34 0 USD | £55.34 0 USD | £72.58M 0 USD | 0 | -£0.05 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 0 USD |
0
|
£49.83M 0 USD | £326.00 0 USD | £87.11 0 USD | £87.11 0 USD | £49.83M 0 USD | 6.22 | £0.14 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,847.81 0 USD |
0
|
£49.99B 0 USD | £208.00 0 USD | £2,847.81 0 USD | £2,847.81 0 USD | £49.99B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Valereum Plc VLRM.AQ | £2.24 0 USD |
0
|
£4.45M 0 USD | £200.00K 0 USD | £2.24 0 USD | £2.24 0 USD | £4.45M 0 USD | 0 | £0.00 0 USD | ||
| DXS International PLC DXSP.AQ | £1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
0
|
£2.55M 0 USD | £6.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £1.80K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| Adnams plc ADB.AQ | £1,875.00 0 USD |
0
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £505.85 0 USD |
-0.03
|
£74.13M 0 USD | £51.00 0 USD | £505.85 0 USD | £505.85 0 USD | £74.13M 0 USD | 16.86 | £0.30 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $43.01 — |
-0.44
|
$0.00 — | $110.00 — | $43.01 — | $43.01 — | $0.00 — | 27.87 | $1.54 — | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £232.00 0 USD |
-2.52
|
£0.00 0 USD | £276.00 0 USD | £232.00 0 USD | £232.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.58 9.9 USD |
-0.19
|
€0.00 0 USD | €1.00 1.15 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €29.75 34.34 USD |
-0.87
|
€0.00 0 USD | €9.00 10.39 USD | €29.75 34.34 USD | €29.85 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €241.90 279.23 USD |
-1.71
|
€0.00 0 USD | €109.00 125.82 USD | €241.60 278.89 USD | €243.90 281.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €97.98 113.11 USD |
-0.51
|
€0.00 0 USD | €340.00 392.47 USD | €97.98 113.11 USD | €98.26 113.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €78.36 90.45 USD |
-1.96
|
€0.00 0 USD | €93.00 106.2 USD | €78.36 90.45 USD | €79.52 91.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €93.97 108.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €93.97 108.47 USD | €93.97 108.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners S.A. 0AA5.IL | €9.48 10.94 USD |
-0.89
|
€0.00 0 USD | €103.00 118.9 USD | €9.48 10.94 USD | €9.54 11.01 USD | €0.00 0 USD | 47.39 | €0.20 0.23 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.76 23.96 USD |
<0.01
|
€0.00 0 USD | €129.00 148.91 USD | €20.76 23.96 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.81 103.67 USD |
-2.51
|
€0.00 0 USD | €2.09K 2.41K USD | €89.81 103.67 USD | €89.81 103.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €159.98 184.66 USD |
-4.81
|
€0.00 0 USD | €2.44K 2.81K USD | €159.95 184.63 USD | €160.08 184.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €50.12 57.86 USD |
-0.71
|
€0.00 0 USD | €10.00 11.54 USD | €50.12 57.86 USD | €50.12 57.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.71 252.46 USD |
+0.04
|
€0.00 0 USD | €2.14K 2.47K USD | €218.38 252.08 USD | €219.60 253.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.63 20.35 USD |
+0.08
|
€0.00 0 USD | €6.64K 7.67K USD | €17.63 20.35 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €50.16 57.9 USD |
+0.34
|
€0.00 0 USD | €29.00 33.48 USD | €50.12 57.86 USD | €50.49 58.28 USD | €0.00 0 USD | 13.07 | €3.84 4.43 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $77.91 — |
-1.44
|
$0.00 — | $2.00 — | $77.91 — | $77.91 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €268.59 310.04 USD |
+120.19
|
€0.00 0 USD | €10.60K 12.24K USD | €268.39 309.82 USD | €268.59 310.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €82.40 95.12 USD |
-2.57
|
€0.00 0 USD | €59.00 68.11 USD | €82.40 95.12 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 274.20 26.77 USD |
+0.25
|
SEK 0.00 0 USD | SEK 107.00 10.44 USD | SEK 274.20 26.77 USD | SEK 274.20 26.77 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €35.22 40.65 USD |
-2.29
|
€0.00 0 USD | €6.00 6.93 USD | €35.22 40.65 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €55.75 64.35 USD |
+0.89
|
€0.00 0 USD | €3.00 3.46 USD | €55.75 64.35 USD | €55.76 64.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €57.11 65.92 USD |
-2.64
|
€0.00 0 USD | €53.00 61.18 USD | €57.09 65.9 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €58.42 67.44 USD |
-0.9
|
€0.00 0 USD | €1.00 1.15 USD | €58.42 67.44 USD | €58.43 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €42.45 49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €42.45 49 USD | €42.45 49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €254.35 293.6 USD |
-1.33
|
€0.00 0 USD | €844.00 974.26 USD | €254.35 293.6 USD | €257.65 297.41 USD | €0.00 0 USD | 15.58 | €16.32 18.83 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €195.00 225.1 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €111.04 128.18 USD |
+0.83
|
€0.00 0 USD | €7.00 8.08 USD | €110.90 128.02 USD | €111.46 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €63.71 73.54 USD |
+1.32
|
€0.00 0 USD | €21.00 24.24 USD | €63.47 73.27 USD | €63.75 73.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €208.32 240.47 USD |
+0.15
|
€0.00 0 USD | €1.00 1.15 USD | €208.32 240.47 USD | €208.48 240.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €45.00 51.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $14.06 — |
+66.49
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| XACT OMXS30 ESG 0G28.IL | SEK 463.25 45.22 USD |
-0.28
|
SEK 0.00 0 USD | SEK 327.00 31.92 USD | SEK 463.25 45.22 USD | SEK 463.25 45.22 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||