Result Page 11 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1278)
- {{country.name}}
- All countries
- United States (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgium (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- China (5693)
- Czech Republic (58)
- Denmark (648)
- Egypt (235)
- Finland (198)
- France (1652)
- Germany (39126)
- Greece (154)
- Hong Kong (2671)
- Hungary (58)
- India (5713)
- Indonesia (835)
- Ireland (34)
- Israel (634)
- Italy (1145)
- Japan (3784)
- Malaysia (963)
- Mexico (1011)
- Netherlands (283)
- New Zealand (243)
- Norway (565)
- Poland (378)
- Portugal (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- South Africa (417)
- South Korea (2765)
- Spain (208)
- Suriname (221)
- Sweden (982)
- Switzerland (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Turkey (451)
- United Kingdom (1278)
- Venezuela (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (81)
- Gold (44)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (16)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (172)
- Banks-Diversified (17)
- Banks-Regional (62)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (7)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (24)
- Shell Companies (18)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (10)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (16)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (10)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (68)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (30)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (16)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (21)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (14)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (33)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (69)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (77)
- Software-Infrastructure (40)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFDS A/S 0RB3.IL | $90.65 13.29 USD |
+0.86
|
$5.9B 865.44M USD | $171 25.07 USD | $90 13.2 USD | $90.7 13.3 USD | $5.9B 865.44M USD | 2.77 | $32.63 4.78 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $117 127.9 USD | $5.94 6.49 USD | $5.95 6.5 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.05 6.53 USD |
+0.33
|
$8.58B 823.13M USD | $4.06K 389.75 USD | $67.7 6.49 USD | $68.03 6.53 USD | $8.58B 823.13M USD | 0 | -$3.1 -0.2 USD | |
| JOST Werke SE 0RTR.IL | $50.18 54.85 USD |
-2.86
|
$747.61M 817.24M USD | $24.43K 26.7K USD | $50.3 54.98 USD | $51.9 56.73 USD | $747.61M 817.24M USD | 11.19 | $4.48 4.9 USD | |
| Manitou BF SA 0NDA.IL | $17.34 18.95 USD |
+0.58
|
$743.69M 812.95M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $743.69M 812.95M USD | 7.77 | $2.23 2.44 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.3 109.64 USD |
-0.45
|
$739.31M 808.16M USD | $1.41K 1.55K USD | $99.5 108.77 USD | $100.2 109.53 USD | $739.31M 808.16M USD | 14.04 | $7.14 7.8 USD | |
| Rockwool A/S 0M0A.IL | $222.98 32.69 USD |
-2.62
|
$5.4B 791.38M USD | $36.57K 5.36K USD | $221.9 32.54 USD | $223.9 32.83 USD | $5.4B 791.38M USD | 2.03 | $109.72 16.09 USD | |
| Matas A/S 0QFA.IL | $130 19.06 USD |
+0.15
|
$5.36B 786.61M USD | $5.18K 759.35 USD | $128.6 18.86 USD | $130 19.06 USD | $5.36B 786.61M USD | 19.06 | $6.82 1 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $187.68K 18.32K USD | $74.5 7.27 USD | $74.5 7.27 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $224.5 21.91 USD |
-0.66
|
$7.65B 746.32M USD | $62 6.05 USD | $224 21.87 USD | $224 21.87 USD | $7.65B 746.32M USD | 149.66 | $1.5 0.15 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Bénéteau S.A. 0K8N.IL | $8.3 9.08 USD |
+0.7
|
$675.41M 738.31M USD | $417 455.84 USD | $8.27 9.04 USD | $8.37 9.15 USD | $675.41M 738.31M USD | 4.39 | $1.89 2.07 USD | |
| MARR S.p.A. 0NSS.IL | $9.16 10.01 USD |
-0.81
|
$667.42M 729.58M USD | $104 113.69 USD | $9.19 10.05 USD | $9.19 10.05 USD | $667.42M 729.58M USD | 17.60 | $0.52 0.57 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $35.33 3.45 USD |
0
|
$7.43B 725.34M USD | $17.51K 1.71K USD | $35.33 3.45 USD | $35.33 3.45 USD | $7.43B 725.34M USD | 9.17 | $3.85 0.38 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $22.3 24.38 USD |
-1.11
|
$630.84M 689.6M USD | $78 85.26 USD | $22.35 24.43 USD | $22.45 24.54 USD | $630.84M 689.6M USD | 9.91 | $2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | $24.01 2.34 USD |
-3.71
|
$6.96B 679.3M USD | $2.81K 274.58 USD | $24.01 2.34 USD | $24.22 2.36 USD | $6.96B 679.3M USD | 12.18 | $1.97 0.19 USD | |
| BW Offshore Limited 0RKH.IL | $37 3.55 USD |
+1.09
|
$7.05B 676.42M USD | $3.38K 323.76 USD | $36.35 3.49 USD | $37 3.55 USD | $7.05B 676.42M USD | 6.34 | $5.83 0.56 USD | |
| Kaufman & Broad S.A. 0F07.IL | $29.43 32.17 USD |
+1.2
|
$608.7M 665.39M USD | $2.13K 2.32K USD | $29.15 31.86 USD | $29.4 32.14 USD | $608.7M 665.39M USD | 10.14 | $2.9 3.17 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $7.87 8.6 USD |
-0.38
|
$593.25M 648.5M USD | $1.08K 1.18K USD | $7.83 8.56 USD | $7.86 8.59 USD | $593.25M 648.5M USD | 0 | -$0.02 -0.02 USD | |
| Solocal Group S.A. 0RC1.IL | $3.52 3.84 USD |
+4.69
|
$581.74M 635.92M USD | $42.75K 46.73K USD | $3.7 4.04 USD | $3.7 4.04 USD | $581.74M 635.92M USD | 0 | -$0.28 -0.3 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $14.07M 15.38M USD | $15.9 17.38 USD | $15.9 17.38 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
-0.97
|
$560.38M 612.58M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $153.85K 15.02K USD | $17.52 1.71 USD | $17.52 1.71 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| SBO AG 0O05.IL | $28.85 31.54 USD |
-0.6
|
$519.56M 567.95M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $519.56M 567.95M USD | 5.61 | $5.14 5.62 USD | |
| Recticel SA/NV 0NHV.IL | $8.54 9.33 USD |
-1.67
|
$518.61M 566.91M USD | $170 185.83 USD | $8.84 9.66 USD | $8.84 9.66 USD | $518.61M 566.91M USD | 0 | -$0.22 -0.2 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.52 USD |
+0.31
|
$516.44M 564.54M USD | $3.68K 4.02K USD | $3.2 3.5 USD | $3.25 3.55 USD | $516.44M 564.54M USD | 10.73 | $0.3 0.33 USD | |
| Meren Energy Inc. 0QVL.IL | $11.67 1.14 USD |
-0.36
|
$5.61B 547.4M USD | $125 12.2 USD | $11.67 1.14 USD | $11.67 1.14 USD | $5.61B 547.4M USD | 27.13 | $0.43 0.04 USD | |
| Kinnevik AB 0RGZ.IL | $89.6 8.75 USD |
0
|
$5.58B 545.14M USD | $23.46K 2.29K USD | $89.6 8.75 USD | $89.6 8.75 USD | $5.58B 545.14M USD | 0 | -$25.42 -2.4 USD | |
| Intrum AB (publ) 0H9P.IL | $43.46 4.24 USD |
-0.72
|
$5.32B 519.49M USD | $89.25K 8.71K USD | $42 4.1 USD | $43.85 4.28 USD | $5.32B 519.49M USD | 0 | -$46.84 -4.5 USD | |
| CellaVision AB (publ) 0MR5.IL | $180.7 17.64 USD |
-1.09
|
$5.32B 519.04M USD | $27.2K 2.66K USD | $182 17.77 USD | $182 17.77 USD | $5.32B 519.04M USD | 46.21 | $3.91 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.68 25.88 USD |
-1.56
|
$466.69M 510.16M USD | $2.05K 2.24K USD | $23.8 26.02 USD | $24.03 26.26 USD | $466.69M 510.16M USD | 4.68 | $5.05 5.52 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $107.5 15.76 USD |
-0.46
|
$3.24B 475.41M USD | $385 56.45 USD | $107.6 15.78 USD | $108.2 15.86 USD | $3.24B 475.41M USD | 9.57 | $11.23 1.65 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| NSI N.V. 0RQN.IL | $20.49 22.4 USD |
+0.17
|
$433.27M 473.62M USD | $1 1.09 USD | $20.5 22.41 USD | $20.55 22.46 USD | $433.27M 473.62M USD | 0 | -$7.81 -8.5 USD | |
| FACC AG 0QW9.IL | $8.67 9.48 USD |
-0.12
|
$430.97M 471.11M USD | $59 64.49 USD | $8.65 9.46 USD | $8.75 9.56 USD | $430.97M 471.11M USD | 54.18 | $0.16 0.17 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.47 3.79 USD |
+0.29
|
$422.56M 461.92M USD | $84 91.82 USD | $3.44 3.75 USD | $3.5 3.83 USD | $422.56M 461.92M USD | 38.49 | $0.09 0.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.08 3.36 USD |
-1.2
|
$419.83M 458.93M USD | $421 460.21 USD | $3.09 3.37 USD | $3.11 3.39 USD | $419.83M 458.93M USD | 5.80 | $0.53 0.58 USD | |
| Meko AB (publ) 0HDJ.IL | $77.05 7.52 USD |
+1.25
|
$4.64B 453.06M USD | $512 49.98 USD | $76.4 7.46 USD | $76.9 7.51 USD | $4.64B 453.06M USD | 8.81 | $8.74 0.85 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.52 3.85 USD |
+0.14
|
$413.57M 452.09M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $413.57M 452.09M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.57 3.37 USD |
0
|
$4.57B 446.53M USD | $91.14K 8.9K USD | $34.57 3.37 USD | $34.57 3.37 USD | $4.57B 446.53M USD | 0 | -$11.25 -1.09 USD | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
-0.85
|
$405.71M 443.5M USD | $6.71K 7.33K USD | $17.48 19.11 USD | $17.48 19.11 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Brunel International N.V. 0QUM.IL | $7.71 8.43 USD |
-1.97
|
$398.08M 435.16M USD | $510 557.5 USD | $7.75 8.47 USD | $7.76 8.48 USD | $398.08M 435.16M USD | 10.01 | $0.77 0.84 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $46.7 4.56 USD |
-3.53
|
$4.44B 432.99M USD | $5.69K 555.81 USD | $46.64 4.55 USD | $46.74 4.56 USD | $4.44B 432.99M USD | 23.35 | $2 0.2 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.91 3.18 USD |
+1.66
|
$391.49M 427.95M USD | $12 13.12 USD | $2.89 3.16 USD | $2.89 3.16 USD | $391.49M 427.95M USD | 10.78 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.08
|
$386.45M 422.44M USD | $44 48.1 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.18 4.57 USD |
-1.01
|
$384.82M 420.65M USD | $1.21K 1.32K USD | $4.17 4.56 USD | $4.22 4.61 USD | $384.82M 420.65M USD | 0 | -$0.08 -0.08 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $188.34K 27.61K USD | $43.7 6.41 USD | $43.7 6.41 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.95 11.97 USD |
0
|
$354.6M 387.63M USD | $1.69K 1.84K USD | $10.84 11.85 USD | $11 12.02 USD | $354.6M 387.63M USD | 0 | -$0.71 -0.7 USD | |
| Econocom Group SE 0RPX.IL | $1.71 1.86 USD |
-1.1
|
$345.85M 378.06M USD | $1.78K 1.94K USD | $1.7 1.86 USD | $1.71 1.87 USD | $345.85M 378.06M USD | 6.09 | $0.28 0.31 USD | |
| Kambi Group plc 0EAW.IL | $111.15 10.85 USD |
+0.5
|
$3.55B 346.16M USD | $71.48K 6.98K USD | $110.5 10.79 USD | $110.5 10.79 USD | $3.55B 346.16M USD | 13.03 | $8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | $3.23 3.53 USD |
+25.36
|
$314.19M 343.46M USD | $19.31K 21.11K USD | $2.78 3.03 USD | $3.3 3.61 USD | $314.19M 343.46M USD | 8.06 | $0.4 0.44 USD | |
| Amadeus FiRe AG 0DK9.IL | $52.5 57.39 USD |
+1.84
|
$311.92M 340.97M USD | $102 111.5 USD | $52.2 57.06 USD | $53.6 58.59 USD | $311.92M 340.97M USD | 7.21 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $4.49 4.91 USD |
-1.26
|
$306.13M 334.64M USD | $8.55K 9.35K USD | $4.53 4.95 USD | $4.53 4.95 USD | $306.13M 334.64M USD | 4.93 | $0.91 0.99 USD | |
| Knowit AB (publ) 0GNK.IL | $121.4 11.85 USD |
0
|
$3.39B 330.53M USD | $44 4.29 USD | $120.8 11.79 USD | $121.2 11.83 USD | $3.39B 330.53M USD | 12.99 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.03 4.4 USD |
-0.62
|
$295.44M 322.96M USD | $222 242.68 USD | $4.01 4.38 USD | $4.07 4.45 USD | $295.44M 322.96M USD | 28.75 | $0.14 0.15 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $2.04K 195.79 USD | $16.54 1.59 USD | $17.38 1.67 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $9.72 10.63 USD |
-0.66
|
$290.76M 317.84M USD | $1 1.09 USD | $9.76 10.67 USD | $9.76 10.67 USD | $290.76M 317.84M USD | 15.18 | $0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | $8.83 9.65 USD |
-0.95
|
$282.74M 309.07M USD | $1 1.09 USD | $8.79 9.61 USD | $8.81 9.63 USD | $282.74M 309.07M USD | 32.70 | $0.27 0.3 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.62 5.04 USD |
+0.33
|
$282.15M 308.43M USD | $85.5K 93.46K USD | $4.62 5.05 USD | $4.62 5.05 USD | $282.15M 308.43M USD | 8.09 | $0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $18 19.68 USD | $6.92 7.56 USD | $7.08 7.74 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.2 4.7 USD |
+0.16
|
$3.03B 296.01M USD | $866 84.53 USD | $48.25 4.71 USD | $48.4 4.72 USD | $3.03B 296.01M USD | 20.42 | $2.36 0.23 USD | |
| Koenig & Bauer AG 0G15.IL | $13.27 14.51 USD |
+0.3
|
$254.92M 278.66M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $254.92M 278.66M USD | 13.54 | $0.98 1.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.88 9.71 USD |
-1.77
|
$239.07M 261.34M USD | $4.25K 4.65K USD | $9.02 9.86 USD | $9.02 9.86 USD | $239.07M 261.34M USD | 5.91 | $1.5 1.64 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.73 2.98 USD |
+1.79
|
$225.9M 246.94M USD | $945 1.03K USD | $2.69 2.94 USD | $2.73 2.98 USD | $225.9M 246.94M USD | 0 | -$0.02 -0.02 USD | |
| Aumann AG 0RO8.IL | $12.41 13.57 USD |
+2.56
|
$217.32M 237.56M USD | $1.49K 1.63K USD | $12.14 13.27 USD | $12.28 13.42 USD | $217.32M 237.56M USD | 40.03 | $0.31 0.34 USD | |
| Humana AB (publ) 0RF7.IL | $48.5 4.73 USD |
+1.36
|
$2.32B 226.42M USD | $3 0.29 USD | $48.45 4.73 USD | $48.45 4.73 USD | $2.32B 226.42M USD | 8.96 | $5.41 0.53 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $39.32 3.84 USD |
-2.26
|
$2.31B 225.44M USD | $68 6.64 USD | $39.29 3.84 USD | $39.74 3.88 USD | $2.31B 225.44M USD | 0 | -$1.29 -0.1 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20 21.86 USD |
-0.05
|
$202M 220.81M USD | $2.05K 2.24K USD | $20.65 22.57 USD | $20.65 22.57 USD | $202M 220.81M USD | 7.27 | $2.75 3.01 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.1 3.13 USD |
-3.02
|
$2.26B 220.46M USD | $1.03K 100.15 USD | $33.5 3.27 USD | $33.5 3.27 USD | $2.26B 220.46M USD | 0 | -$5.01 -0.4 USD | |
| NNIT A/S 0R5Z.IL | $54.9 8.05 USD |
+1.67
|
$1.42B 208.14M USD | $220 32.26 USD | $54.9 8.05 USD | $55.8 8.18 USD | $1.42B 208.14M USD | 0 | -$7.03 -1.03 USD | |
| Axactor ASA 0QIG.IL | $7.05 0.68 USD |
-2.35
|
$2.13B 204.34M USD | $104.31K 10.01K USD | $7.4 0.71 USD | $7.4 0.71 USD | $2.13B 204.34M USD | 4.19 | $1.68 0.16 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $31.07 3.03 USD |
+2.3
|
$2.04B 199.53M USD | $6.44K 629.01 USD | $30.64 2.99 USD | $31.48 3.07 USD | $2.04B 199.53M USD | 0 | -$16.03 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6.75 7.37 USD |
-2.6
|
$174.83M 191.11M USD | $5.24K 5.72K USD | $6.65 7.27 USD | $6.92 7.56 USD | $174.83M 191.11M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $5.69 6.22 USD |
-1.98
|
$168.62M 184.33M USD | $473 517.05 USD | $5.74 6.27 USD | $5.74 6.27 USD | $168.62M 184.33M USD | 5.17 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.9 USD |
-0.12
|
$155.01M 169.45M USD | $87 95.1 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $155.01M 169.45M USD | 0 | -$1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $171 186.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
+0.18
|
$1.32B 129.04M USD | $141 13.76 USD | $4.36 0.43 USD | $4.44 0.43 USD | $1.32B 129.04M USD | 0 | -$0.28 -0.02 USD | |
| Bonava AB (publ) 0RHA.IL | $11.03 1.08 USD |
0
|
$1.31B 127.44M USD | $1.85K 180.49 USD | $11 1.07 USD | $11.03 1.08 USD | $1.31B 127.44M USD | 5.38 | $2.05 0.2 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.07 2.26 USD |
+1.02
|
$115.08M 125.8M USD | $388 424.14 USD | $2.06 2.25 USD | $2.06 2.25 USD | $115.08M 125.8M USD | 3.50 | $0.59 0.64 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-2.17
|
$90.73M 99.18M USD | $138.47K 151.36K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $90.73M 99.18M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 0R6Y.IL | $3.59 0.34 USD |
+5.35
|
$1.03B 98.8M USD | $22.96K 2.2K USD | $3.55 0.34 USD | $3.79 0.36 USD | $1.03B 98.8M USD | 0 | -$1.17 -0.1 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $27.73 2.71 USD |
-1.51
|
$954.18M 93.14M USD | $2.57K 250.38 USD | $28.05 2.74 USD | $28.05 2.74 USD | $954.18M 93.14M USD | 0 | -$5.66 -0.5 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.03K 1.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.48 0.44 USD |
-3.41
|
$753.27M 73.53M USD | $117.03K 11.42K USD | $4.47 0.44 USD | $5.05 0.49 USD | $753.27M 73.53M USD | 0 | -$2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $6.03 0.59 USD |
+8.16
|
$618.42M 60.37M USD | $40.13K 3.92K USD | $5.94 0.58 USD | $5.97 0.58 USD | $618.42M 60.37M USD | 0 | -$3.39 -0.3 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Componenta Corporation 0E2J.IL | $4.23 4.62 USD |
+1.81
|
$41.08M 44.91M USD | $2.31K 2.53K USD | $4.17 4.56 USD | $4.28 4.68 USD | $41.08M 44.91M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9 0.98 USD |
-1.16
|
$35.76M 39.09M USD | $17.1K 18.69K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $35.76M 39.09M USD | 17.96 | $0.05 0.05 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||