Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$158.55 — |
-9.75
|
$3.97T — | $1.61M — | $158.30 — | $173.73 — | $3.97T — | 93.71 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$403.97 — |
-1.47
|
$2.10T — | $5.08K — | $399.02 — | $413.35 — | $2.10T — | 72.00 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$566.20 — |
+2.57
|
$915.21B — | $62.35K — | $552.90 — | $579.50 — | $915.21B — | 5147.27 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$788.00 — |
-2.6
|
$865.25B — | $28.94K — | $776.50 — | $811.30 — | $865.25B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,369.20 1580.51 USD |
-2.02
|
€550.11B 635.01B USD | €11.56K 13.35K USD | €1,354.40 1563.43 USD | €1,380.80 1593.91 USD | €550.11B 635.01B USD | 73.14 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$297.90 — |
+2.2
|
$535.91B — | $276.00 — | $293.52 — | $300.00 — | $535.91B — | 61.29 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.60 507.46 USD |
+24.92
|
CHF 343.33B 430.62B USD | CHF 61.42K 77.04K USD | CHF 404.20 506.96 USD | CHF 406.80 510.22 USD | CHF 343.33B 430.62B USD | 31.12 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$389.00 — |
-2.63
|
$325.41B — | $1.83K — | $380.00 — | $393.76 — | $325.41B — | 51.31 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.52 — |
-0.44
|
$314.50B — | $56.00 — | $84.92 — | $87.00 — | $314.50B — | 18.47 | $4.63 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.10 107.99 USD |
-0.27
|
CHF 243.35B 305.22B USD | CHF 51.98K 65.2K USD | CHF 85.99 107.85 USD | CHF 86.97 109.08 USD | CHF 243.35B 305.22B USD | 24.88 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.10 514.95 USD |
-0.01
|
€246.61B 284.67B USD | €146.09K 168.63K USD | €446.10 514.95 USD | €452.20 521.99 USD | €246.61B 284.67B USD | 41.11 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€210.10 242.53 USD |
+0.67
|
€245.24B 283.08B USD | €34.52K 39.85K USD | €209.85 242.24 USD | €213.00 245.87 USD | €245.24B 283.08B USD | 67.99 | €3.09 3.57 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€411.20 474.66 USD |
+2.04
|
€224.69B 259.37B USD | €24.36K 28.12K USD | €407.00 469.81 USD | €412.00 475.59 USD | €224.69B 259.37B USD | 12.87 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.15 323.39 USD |
+1.49
|
€221.86B 256.11B USD | €135.66K 156.6K USD | €279.45 322.58 USD | €291.40 336.37 USD | €221.86B 256.11B USD | 25.42 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$124.61 — |
+1.31
|
$246.00B — | $117.00 — | $122.66 — | $125.00 — | $246.00B — | 19.74 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.45 42.07 USD |
-2.25
|
€206.84B 238.76B USD | €164.07K 189.39K USD | €36.36 41.97 USD | €36.95 42.66 USD | €206.84B 238.76B USD | 12.74 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.44 68.61 USD |
-1.36
|
€194.49B 224.51B USD | €66.76K 77.07K USD | €59.44 68.61 USD | €60.64 70 USD | €194.49B 224.51B USD | 38.10 | €1.56 1.8 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$172.76 — |
+1.62
|
$215.26B — | $201.00 — | $170.01 — | $172.76 — | $215.26B — | 39.71 | $4.35 — | ||
Allianz SE
0M6S.IL
GB
|
€471.90 544.73 USD |
+1.65
|
€184.73B 213.24B USD | €37.49K 43.28K USD | €465.10 536.88 USD | €474.20 547.39 USD | €184.73B 213.24B USD | 22.28 | €21.18 24.45 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Airbus SE
0KVV.IL
GB
|
€208.30 240.45 USD |
-0.9
|
€170.43B 196.73B USD | €14.82K 17.11K USD | €207.90 239.99 USD | €212.90 245.76 USD | €170.43B 196.73B USD | 42.51 | €4.90 5.66 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.23 26.82 USD |
+2.29
|
€153.72B 177.44B USD | €2.49M 2.87M USD | €23.14 26.71 USD | €23.32 26.92 USD | €153.72B 177.44B USD | 32.26 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.81 51.19 USD |
-0.31
|
CHF 140.72B 176.49B USD | CHF 455.15K 570.86K USD | CHF 40.73 51.08 USD | CHF 41.20 51.67 USD | CHF 140.72B 176.49B USD | 4.42 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.60 280.04 USD |
-0.01
|
€151.08B 174.39B USD | €7.01K 8.09K USD | €238.83 275.68 USD | €246.20 284.2 USD | €151.08B 174.39B USD | 34.50 | €7.03 8.11 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,379.00 1591.83 USD |
+1.77
|
€150.68B 173.94B USD | €10.68K 12.32K USD | €1,357.06 1566.5 USD | €1,382.75 1596.16 USD | €150.68B 173.94B USD | 36.51 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.65 96.56 USD |
-0.21
|
€150.38B 173.58B USD | €227.71K 262.85K USD | €83.25 96.1 USD | €84.88 97.98 USD | €150.38B 173.58B USD | 19.91 | €4.20 4.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 278.03 40.76 USD |
+2.43
|
DKK 1.17T 171.17B USD | DKK 531.69K 77.96K USD | DKK 276.05 40.47 USD | DKK 279.45 40.97 USD | DKK 1.17T 171.17B USD | 18.70 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.96 6.88 USD |
+0.94
|
€145.26B 167.68B USD | €298.02K 344.01K USD | €5.84 6.74 USD | €6.12 7.06 USD | €145.26B 167.68B USD | 0 | -€0.15 -0.1 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.46 88.37 USD |
-0.17
|
CHF 132.75B 166.5B USD | CHF 214.88K 269.51K USD | CHF 69.72 87.45 USD | CHF 71.24 89.35 USD | CHF 132.75B 166.5B USD | 42.96 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€314.80 363.38 USD |
+1.16
|
€134.42B 155.16B USD | €347.73K 401.4K USD | €312.80 361.08 USD | €316.10 364.89 USD | €134.42B 155.16B USD | 42.88 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.45 30.53 USD |
+1.73
|
€131.68B 152.01B USD | €246.11K 284.09K USD | €26.27 30.32 USD | €26.58 30.68 USD | €131.68B 152.01B USD | 32.65 | €0.81 0.94 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 435.15 42.48 USD |
+129.9
|
SEK 1.47T 143.54B USD | SEK 63.11K 6.16K USD | SEK 435.00 42.46 USD | SEK 437.00 42.66 USD | SEK 1.47T 143.54B USD | 9.65 | SEK 45.07 4.4 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.63 — |
+16.91
|
$137.76B — | $336.00 — | $76.61 — | $79.00 — | $137.76B — | 20.42 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.84 — |
+2.47
|
$137.25B — | $119.00 — | $62.27 — | $64.00 — | $137.25B — | 17.20 | $3.71 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.96 110.77 USD |
+0.1
|
€118.90B 137.25B USD | €315.82K 364.57K USD | €95.58 110.33 USD | €96.62 111.53 USD | €118.90B 137.25B USD | 13.66 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
-0.66
|
€118.84B 137.18B USD | €980.22K 1.13M USD | €6.23 7.19 USD | €6.33 7.3 USD | €118.84B 137.18B USD | 19.00 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 177.62 222.77 USD |
+1.02
|
CHF 108.52B 136.11B USD | CHF 34.01K 42.65K USD | CHF 177.00 222 USD | CHF 180.25 226.08 USD | CHF 108.52B 136.11B USD | 27.62 | CHF 6.43 8.06 USD | ||
Sanofi
0O59.IL
GB
|
€88.05 101.64 USD |
+2.02
|
€116.14B 134.06B USD | €70.53K 81.42K USD | €87.43 100.92 USD | €88.48 102.14 USD | €116.14B 134.06B USD | 12.85 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.06 34.7 USD |
-0.39
|
€109.87B 126.82B USD | €83.32K 96.18K USD | €29.92 34.53 USD | €30.25 34.91 USD | €109.87B 126.82B USD | 18.55 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.73 53.94 USD |
+1.39
|
€107.25B 123.8B USD | €260.58K 300.8K USD | €46.25 53.39 USD | €46.77 53.99 USD | €107.25B 123.8B USD | 16.22 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.60 223.48 USD |
+0.75
|
€104.08B 120.14B USD | €40.52K 46.77K USD | €192.70 222.44 USD | €194.22 224.19 USD | €104.08B 120.14B USD | 31.94 | €6.06 7 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$246.20 — |
-0.73
|
$119.70B — | $802.00 — | $244.99 — | $250.53 — | $119.70B — | 91.86 | $2.68 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 648.60 813.5 USD |
+2.24
|
CHF 94.93B 119.06B USD | CHF 51.65K 64.78K USD | CHF 640.00 802.71 USD | CHF 648.70 813.62 USD | CHF 94.93B 119.06B USD | 22.68 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.81 11.33 USD |
-0.34
|
€99.69B 115.07B USD | €832.86K 961.39K USD | €9.80 11.31 USD | €9.90 11.43 USD | €99.69B 115.07B USD | 24.52 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 399.10 38.28 USD |
+1.31
|
NOK 1.18T 113.26B USD | NOK 56.81K 5.45K USD | NOK 394.50 37.84 USD | NOK 399.35 38.31 USD | NOK 1.18T 113.26B USD | 4.72 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.41 14.32 USD |
+0.2
|
€93.59B 108.03B USD | €77.18K 89.09K USD | €12.38 14.28 USD | €12.76 14.73 USD | €93.59B 108.03B USD | 27.57 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$297.61 — |
-1.78
|
$99.60B — | $215.00 — | $295.00 — | $305.00 — | $99.60B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.55 29.49 USD |
+1.84
|
€83.41B 96.28B USD | €307.85K 355.36K USD | €25.02 28.88 USD | €25.57 29.51 USD | €83.41B 96.28B USD | 9.60 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.35 209.34 USD |
-1.08
|
€82.45B 95.18B USD | €5.92K 6.83K USD | €180.85 208.76 USD | €186.45 215.23 USD | €82.45B 95.18B USD | 34.67 | €5.23 6.04 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.33 — |
-0.28
|
$94.84B — | $350.00 — | $60.90 — | $62.97 — | $94.84B — | 41.72 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.15 18.95 USD |
-0.26
|
SEK 954.49B 93.17B USD | SEK 161.16K 15.73K USD | SEK 193.40 18.88 USD | SEK 195.60 19.09 USD | SEK 954.49B 93.17B USD | 36.35 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.00 16.5 USD |
+0.87
|
SEK 952.79B 93B USD | SEK 4.51K 440.43 USD | SEK 168.95 16.49 USD | SEK 170.08 16.6 USD | SEK 952.79B 93B USD | 31.64 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$116.24 — |
-4.72
|
$92.39B — | $522.00 — | $115.00 — | $118.71 — | $92.39B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€582.30 672.17 USD |
+2.07
|
€78.40B 90.49B USD | €14.02K 16.18K USD | €575.20 663.97 USD | €583.40 673.44 USD | €78.40B 90.49B USD | 17.19 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€45.01 51.96 USD |
+0.47
|
€75.44B 87.08B USD | €50.19K 57.94K USD | €44.86 51.78 USD | €45.18 52.15 USD | €75.44B 87.08B USD | 16.85 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.52 69.86 USD |
+1.04
|
€74.00B 85.42B USD | €565.49K 652.76K USD | €60.26 69.56 USD | €60.92 70.32 USD | €74.00B 85.42B USD | 17.09 | €3.54 4.09 USD | ||
Merck KGaA
0O14.IL
GB
|
€154.93 178.84 USD |
+2.67
|
€71.66B 82.73B USD | €12.12K 13.99K USD | €151.35 174.71 USD | €156.25 180.36 USD | €71.66B 82.73B USD | 21.88 | €7.08 8.17 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Vinci SA
0NQM.IL
GB
|
€115.85 133.73 USD |
+1.07
|
€67.71B 78.16B USD | €34.01K 39.26K USD | €114.95 132.69 USD | €116.05 133.96 USD | €67.71B 78.16B USD | 14.73 | €7.86 9.07 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€372.60 430.11 USD |
-1.28
|
€67.32B 77.71B USD | €5.33K 6.15K USD | €372.10 429.53 USD | €377.40 435.65 USD | €67.32B 77.71B USD | 63.04 | €5.91 6.82 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.53 59.48 USD |
-1.43
|
€67.18B 77.54B USD | €620.07K 715.77K USD | €49.90 57.6 USD | €51.84 59.84 USD | €67.18B 77.54B USD | 22.59 | €2.28 2.63 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.54 38.71 USD |
-0.27
|
€66.83B 77.14B USD | €947.35K 1.09M USD | €33.32 38.46 USD | €34.00 39.25 USD | €66.83B 77.14B USD | 12.10 | €2.77 3.2 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$50.64 — |
-0.71
|
$73.57B — | $35.00 — | $50.60 — | $51.80 — | $73.57B — | 18.60 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€327.20 378.33 USD |
+0.17
|
€62.65B 72.32B USD | €41.92K 28.29K USD | €325.16 375.35 USD | €331.00 382.08 USD | €62.65B 72.32B USD | 36.62 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€24.94 28.79 USD |
+0.99
|
€60.37B 69.69B USD | €288.69K 333.21K USD | €24.72 28.54 USD | €24.99 28.85 USD | €60.37B 69.69B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€295.34 340.76 USD |
+1.61
|
€60.06B 69.33B USD | €15.93K 17.78K USD | €292.70 337.87 USD | €297.10 342.95 USD | €60.06B 69.33B USD | 173.64 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.66 78.1 USD |
+0.1
|
€59.11B 68.23B USD | €259.88K 299.99K USD | €67.26 77.64 USD | €68.24 78.77 USD | €59.11B 68.23B USD | 14.61 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 321.90 31.42 USD |
-0.43
|
SEK 674.24B 65.81B USD | SEK 422.27K 41.22K USD | SEK 321.90 31.42 USD | SEK 325.20 31.74 USD | SEK 674.24B 65.81B USD | 14.74 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.35 18.39 USD |
-0.08
|
SEK 670.41B 65.44B USD | SEK 21.53K 2.1K USD | SEK 187.90 18.34 USD | SEK 188.35 18.39 USD | SEK 670.41B 65.44B USD | 12.58 | SEK 14.97 1.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
