Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$169.34 — |
+2.12
|
$4.16T — | $981.27K — | $162.50 — | $171.40 — | $4.16T — | 98.36 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.91 — |
+1.22
|
$2.12T — | $4.08K — | $402.39 — | $412.13 — | $2.12T — | 72.88 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$570.96 — |
-3.72
|
$922.90B — | $29.89K — | $566.01 — | $587.47 — | $922.90B — | 5190.54 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$792.33 — |
+0.68
|
$870.00B — | $23.16K — | $785.00 — | $821.28 — | $870.00B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,357.00 1566.43 USD |
-1.22
|
€545.20B 629.35B USD | €18.94K 21.86K USD | €1,351.60 1560.2 USD | €1,373.20 1585.13 USD | €545.20B 629.35B USD | 72.48 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$294.50 — |
-0.67
|
$529.79B — | $51.00 — | $292.50 — | $300.51 — | $529.79B — | 60.59 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 403.70 506.33 USD |
+24.64
|
CHF 342.57B 429.66B USD | CHF 43.02K 53.95K USD | CHF 402.52 504.85 USD | CHF 406.50 509.85 USD | CHF 342.57B 429.66B USD | 31.05 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$379.21 — |
-4.12
|
$317.22B — | $7.26K — | $376.00 — | $386.93 — | $317.22B — | 50.02 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.64 — |
-1.12
|
$311.26B — | $16.00 — | $84.64 — | $86.20 — | $311.26B — | 18.28 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 87.15 109.31 USD |
+0.28
|
CHF 246.32B 308.94B USD | CHF 319.71K 400.99K USD | CHF 86.05 107.93 USD | CHF 87.39 109.6 USD | CHF 246.32B 308.94B USD | 25.18 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.95 246.97 USD |
+1.52
|
€249.73B 288.27B USD | €11.22K 12.96K USD | €211.60 244.26 USD | €214.05 247.09 USD | €249.73B 288.27B USD | 69.23 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€449.50 518.47 USD |
+0.75
|
€248.29B 286.61B USD | €43.34K 49.34K USD | €446.15 515.01 USD | €450.80 520.37 USD | €248.29B 286.61B USD | 41.39 | €10.85 12.52 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.55 465.83 USD |
-0.32
|
€220.51B 254.54B USD | €105.15K 121.38K USD | €399.10 460.69 USD | €404.90 467.39 USD | €220.51B 254.54B USD | 12.63 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€277.60 320.44 USD |
-1.55
|
€219.85B 253.78B USD | €69.62K 80.36K USD | €274.50 316.86 USD | €282.10 325.64 USD | €219.85B 253.78B USD | 25.19 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$125.20 — |
+0.97
|
$247.17B — | $55.00 — | $123.51 — | $125.20 — | $247.17B — | 19.84 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.55 41.03 USD |
-3.6
|
€201.72B 232.85B USD | €119.58K 138.03K USD | €35.09 40.51 USD | €35.71 41.22 USD | €201.72B 232.85B USD | 12.42 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.76 68.78 USD |
+0.67
|
€194.95B 225.04B USD | €10.51K 11.99K USD | €59.58 68.78 USD | €60.30 69.61 USD | €194.95B 225.04B USD | 38.19 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€474.55 547.79 USD |
+0.39
|
€185.77B 214.44B USD | €28.83K 33.28K USD | €472.60 545.54 USD | €478.30 552.12 USD | €185.77B 214.44B USD | 22.40 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.13 — |
-1.09
|
$210.74B — | $88.00 — | $166.98 — | $171.70 — | $210.74B — | 38.88 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€206.15 237.97 USD |
-0.78
|
€168.67B 194.7B USD | €16.55K 19.11K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.67B 194.7B USD | 42.07 | €4.90 5.66 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.53 27.16 USD |
+2.57
|
€155.70B 179.74B USD | €151.93K 175.38K USD | €23.31 26.91 USD | €23.57 27.21 USD | €155.70B 179.74B USD | 32.68 | €0.72 0.83 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.80 281.43 USD |
-0.32
|
€151.82B 175.26B USD | €15.19K 17.53K USD | €242.20 279.58 USD | €244.50 282.23 USD | €151.82B 175.26B USD | 34.67 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.49 50.78 USD |
-1.54
|
CHF 139.61B 175.11B USD | CHF 27.57K 34.58K USD | CHF 40.27 50.51 USD | CHF 40.67 51.01 USD | CHF 139.61B 175.11B USD | 4.39 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.67 96.58 USD |
-0.29
|
€150.41B 173.62B USD | €403.82K 466.14K USD | €83.57 96.47 USD | €84.54 97.59 USD | €150.41B 173.62B USD | 19.92 | €4.20 4.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 276.20 40.5 USD |
+1.82
|
DKK 1.16T 170.04B USD | DKK 58.75K 8.61K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 170.04B USD | 18.58 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,342.50 1549.69 USD |
-0.9
|
€146.69B 169.33B USD | €4.68K 5.4K USD | €1,325.00 1529.49 USD | €1,350.00 1558.35 USD | €146.69B 169.33B USD | 35.54 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.64 88.6 USD |
+0.5
|
CHF 133.09B 166.92B USD | CHF 24.21K 30.37K USD | CHF 69.92 87.7 USD | CHF 70.84 88.85 USD | CHF 133.09B 166.92B USD | 43.07 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.84 6.74 USD |
-1.82
|
€142.26B 164.22B USD | €73.05K 84.32K USD | €5.79 6.68 USD | €5.88 6.78 USD | €142.26B 164.22B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.44 30.52 USD |
-0.17
|
€131.63B 151.95B USD | €155.50K 179.5K USD | €26.23 30.28 USD | €29.18 33.68 USD | €131.63B 151.95B USD | 32.64 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€306.80 354.15 USD |
-1.68
|
€131.00B 151.22B USD | €284.21K 328.07K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.00B 151.22B USD | 41.79 | €7.34 8.47 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 436.00 42.56 USD |
+130.35
|
SEK 1.47T 143.82B USD | SEK 20.29K 1.98K USD | SEK 434.95 42.46 USD | SEK 437.30 42.69 USD | SEK 1.47T 143.82B USD | 9.67 | SEK 45.07 4.4 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.19 — |
+17.76
|
$138.01B — | $178.00 — | $76.83 — | $80.00 — | $138.01B — | 20.46 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.21 USD |
-0.07
|
€118.31B 136.57B USD | €681.42K 786.59K USD | €6.23 7.2 USD | €6.30 7.27 USD | €118.31B 136.57B USD | 18.91 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.40 110.12 USD |
-0.3
|
€118.20B 136.45B USD | €65.77K 75.93K USD | €95.37 110.09 USD | €96.14 110.98 USD | €118.20B 136.45B USD | 13.58 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.90 — |
-0.24
|
$135.23B — | $27.00 — | $61.70 — | $63.99 — | $135.23B — | 16.95 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.94 101.51 USD |
-0.45
|
€115.99B 133.89B USD | €1.42M 1.64M USD | €87.79 101.34 USD | €88.26 101.88 USD | €115.99B 133.89B USD | 12.83 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.55 211.4 USD |
-5.49
|
CHF 102.98B 129.16B USD | CHF 132.84K 166.61K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 102.98B 129.16B USD | 26.21 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.92 34.54 USD |
-0.56
|
€109.36B 126.23B USD | €101.68K 117.37K USD | €29.92 34.54 USD | €30.18 34.83 USD | €109.36B 126.23B USD | 18.46 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.63 53.83 USD |
-0.38
|
€107.02B 123.53B USD | €5.15K 5.94K USD | €46.54 53.72 USD | €46.89 54.13 USD | €107.02B 123.53B USD | 16.19 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€194.00 223.94 USD |
+0.26
|
€104.30B 120.39B USD | €23.46K 27.08K USD | €193.12 222.93 USD | €194.58 224.61 USD | €104.30B 120.39B USD | 32.01 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 652.80 818.76 USD |
+0.91
|
CHF 95.54B 119.83B USD | CHF 4.17K 5.23K USD | CHF 650.80 816.25 USD | CHF 655.10 821.65 USD | CHF 95.54B 119.83B USD | 22.83 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.92 11.45 USD |
+0.32
|
€100.80B 116.35B USD | €2.73M 3.15M USD | €9.80 11.31 USD | €9.96 11.5 USD | €100.80B 116.35B USD | 24.80 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 407.10 39.05 USD |
+1.17
|
NOK 1.20T 115.53B USD | NOK 110.68K 10.62K USD | NOK 402.10 38.57 USD | NOK 407.10 39.05 USD | NOK 1.20T 115.53B USD | 4.82 | NOK 84.40 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$228.00 — |
-5.39
|
$110.85B — | $3.07K — | $228.00 — | $233.00 — | $110.85B — | 85.07 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.28 14.17 USD |
-0.69
|
€92.59B 106.88B USD | €13.45K 15.53K USD | €12.25 14.13 USD | €12.49 14.41 USD | €92.59B 106.88B USD | 27.27 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$302.00 — |
+2.9
|
$101.07B — | $200.00 — | $292.50 — | $304.95 — | $101.07B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.87 29.86 USD |
+1.41
|
€84.47B 97.5B USD | €232.24K 268.08K USD | €25.42 29.34 USD | €25.95 29.95 USD | €84.47B 97.5B USD | 9.72 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.10 209.05 USD |
+0.42
|
€82.34B 95.04B USD | €4.12K 4.76K USD | €178.90 206.51 USD | €181.75 209.8 USD | €82.34B 95.04B USD | 34.62 | €5.23 6.04 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.99 — |
+0.15
|
$94.31B — | $1.26K — | $59.50 — | $61.50 — | $94.31B — | 41.48 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.20 18.96 USD |
+0.1
|
SEK 954.74B 93.19B USD | SEK 69.16K 6.75K USD | SEK 192.55 18.8 USD | SEK 194.20 18.96 USD | SEK 954.74B 93.19B USD | 36.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.20 16.52 USD |
+0.24
|
SEK 953.92B 93.11B USD | SEK 1.05K 102.4 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 953.92B 93.11B USD | 31.68 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€591.60 682.9 USD |
+0.56
|
€79.65B 91.94B USD | €11.80K 13.62K USD | €587.50 678.17 USD | €596.00 687.98 USD | €79.65B 91.94B USD | 17.47 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.17 — |
-0.29
|
$90.74B — | $217.00 — | $112.76 — | $117.00 — | $90.74B — | 0 | -$0.98 — | ||
DHL AG
0H3Q.IL
GB
|
€60.50 69.84 USD |
-0.13
|
€73.97B 85.39B USD | €27.08K 31.26K USD | €60.32 69.63 USD | €60.92 70.32 USD | €73.97B 85.39B USD | 17.09 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.10 50.91 USD |
-1.97
|
€73.91B 85.32B USD | €8.80K 10.16K USD | €44.00 50.79 USD | €44.39 51.24 USD | €73.91B 85.32B USD | 16.51 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €1.97K 2.28K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Vinci SA
0NQM.IL
GB
|
€115.15 132.92 USD |
+0.07
|
€67.30B 77.68B USD | €49.98K 57.7K USD | €114.70 132.4 USD | €115.45 133.27 USD | €67.30B 77.68B USD | 14.65 | €7.86 9.07 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.46 59.4 USD |
-1.65
|
€67.09B 77.45B USD | €921.00K 1.06M USD | €51.01 58.88 USD | €51.94 59.96 USD | €67.09B 77.45B USD | 22.57 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€368.55 425.43 USD |
-0.45
|
€66.59B 76.87B USD | €10.78K 12.44K USD | €364.50 420.75 USD | €373.00 430.57 USD | €66.59B 76.87B USD | 62.36 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.23 38.36 USD |
-1.01
|
€66.22B 76.44B USD | €295.72K 341.36K USD | €32.98 38.07 USD | €33.46 38.62 USD | €66.22B 76.44B USD | 11.99 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.66 — |
+1.29
|
$74.82B — | $20.00 — | $50.70 — | $51.88 — | $74.82B — | 18.92 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€328.60 379.31 USD |
-0.06
|
€62.81B 72.51B USD | €25.92K 29.92K USD | €326.00 376.31 USD | €330.10 381.05 USD | €62.81B 72.51B USD | 36.71 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.28 29.18 USD |
+0.76
|
€61.18B 70.63B USD | €1.51M 1.74M USD | €25.04 28.9 USD | €25.46 29.39 USD | €61.18B 70.63B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€296.50 342.26 USD |
+0.44
|
€60.33B 69.64B USD | €1.89K 2.18K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.33B 69.64B USD | 174.41 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€66.89 77.21 USD |
-0.94
|
€58.43B 67.45B USD | €30.12K 34.77K USD | €66.61 76.89 USD | €67.27 77.65 USD | €58.43B 67.45B USD | 14.44 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 324.30 31.66 USD |
-0.06
|
SEK 679.27B 66.31B USD | SEK 238.36K 23.27K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 679.27B 66.31B USD | 14.85 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 190.15 18.56 USD |
+1.12
|
SEK 676.81B 66.07B USD | SEK 70.38K 6.87K USD | SEK 189.15 18.46 USD | SEK 190.30 18.58 USD | SEK 676.81B 66.07B USD | 12.70 | SEK 14.97 1.46 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.76 65.52 USD |
+0.69
|
€55.86B 64.48B USD | €80.10K 92.46K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.86B 64.48B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.50 66.37 USD |
-2.88
|
€54.82B 63.28B USD | €102.96K 118.85K USD | €57.36 66.21 USD | €58.24 67.23 USD | €54.82B 63.28B USD | 11.85 | €4.85 5.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
