$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $460.4
+0.55
$3.42T $652 $459 $460.69 $3.42T 44.65 $10.31
NVIDIA Corporation  0R1I.IL $136.54
+2.14
$3.38T $29.2K $135.3 $136.73 $3.38T 79.84 $1.71
Apple Inc.  0R2V.IL $200.67
+0.64
$3.14T $397 $200 $200.8 $3.14T 33.66 $5.96
Alphabet Inc.  0RIH.IL $173.62
+0.91
$2.17T $1.34K $172.5 $173.62 $2.17T 32.15 $5.4
Alphabet Inc.  0HD6.IL $174.34
+0.66
$2.16T $1.17K $173.9 $174.63 $2.16T 32.28 $5.4
Meta Platforms, Inc.  0QZI.IL $642.27
+0.67
$1.64T $616 $640.8 $642.32 $1.64T 56.24 $11.42
Tesla, Inc.  0R0X.IL $364.92
+2.75
$1.25T $14.08K $361.4 $368.13 $1.25T 108.93 $3.35
Berkshire Hathaway Inc.  0R37.IL $508.5
+0.1
$1.16T $19 $508.5 $508.69 $1.16T 13.06 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $196.11
+0.83
$1.02T $916 $196.08 $196.78 $1.02T 34.95 $5.61
Visa Inc.  0QZ0.IL $373.5
+69.77
$812.15B $28 $355.17 $373.5 $812.15B 47.39 $7.88
JPMorgan Chase & Co.  0Q1F.IL $263.74
-0.19
$777.28B $0 $263.74 $263.74 $777.28B 15.73 $16.76
The Home Depot, Inc.  0R1G.IL $368.22
+106.2
$623.11B $0 $368.22 $368.22 $623.11B 22.98 $16.02
Mastercard Incorporated  0R2Z.IL $570.25
+57.96
$589.26B $0 $570.25 $570.25 $589.26B 53.34 $10.69
Netflix, Inc.  0QYI.IL $1,211.57
+1.05
$536.9B $220 $1,211.57 $1,211.57 $536.9B 115.93 $10.45
Exxon Mobil Corporation  0R1M.IL $103.58
+0.07
$433.47B $18.8K $103.58 $103.58 $433.47B 8.28 $12.5
The Procter & Gamble Company  0NOF.IL $166.9
-0.06
$396.08B $96 $166.9 $166.9 $396.08B 28.28 $5.9
Bank of America Corporation  0Q16.IL $44.15
+0.74
$361.12B $112 $44.15 $44.15 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $263.3 287.82 USD
-0.8
$307.33B 335.95B USD $5.77K 6.31K USD $262.5 286.95 USD $265.9 290.66 USD $307.33B 335.95B USD 85.21 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $184.83
+0.34
$332.5B $0 $184.83 $184.83 $332.5B 38.03 $4.86
Salesforce, Inc.  0QYJ.IL $277.5
+68.18
$331.83B $289 $277.21 $277.98 $331.83B 173.43 $1.6
Alibaba Group Holding Limited  0HCI.IL $118.2
-1.09
$328.69B $7.03K $117.81 $119.98 $328.69B 27.81 $4.25
Walmart Inc.  0R1W.IL $97.6
+63.76
$313.69B $141 $97.6 $97.6 $313.69B 18.76 $5.2
ASML Holding N.V.  0M42.IL $747.41
-1.32
$298.7B $74 $747.41 $757 $298.7B 37.70 $19.82
ASML Holding N.V.  0QB8.IL $663.31 725.09 USD
-0.86
$266.5B 291.32B USD $5.35K 5.85K USD $659.4 720.81 USD $671.6 734.15 USD $266.5B 291.32B USD 35.43 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $483.2 528.2 USD
+0.38
$264.03B 288.62B USD $13.68K 14.96K USD $482.45 527.38 USD $486.2 531.48 USD $264.03B 288.62B USD 15.12 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,392 2614.78 USD
+0.4
$261.37B 285.71B USD $2.21K 2.41K USD $2,385 2607.13 USD $2,407 2631.18 USD $261.37B 285.71B USD 63.33 $37.77 41.29 USD
Prosus N.V.  0A28.IL $45.62 49.87 USD
+0.45
$258.9B 283.01B USD $404.04K 441.67K USD $45.04 49.23 USD $45.83 50.1 USD $258.9B 283.01B USD 15.95 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $459.5 67.37 USD
-0.27
$1.93T 282.89B USD $142.81K 20.94K USD $455.35 66.76 USD $468.45 68.68 USD $1.93T 282.89B USD 30.92 $14.86 2.18 USD
Nestlé S.A.  0QR4.IL $87.81 99.91 USD
-1.17
$248.19B 282.38B USD $389.06K 442.66K USD $87.64 99.72 USD $88.7 100.92 USD $248.19B 282.38B USD 25.37 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $178.64
+85.12
$277.31B $294 $178.64 $178.64 $277.31B 34.55 $5.17
Samsung Electronics Co., Ltd.  SMSN.IL $1,008
+3.12
$273.88B $9.12K $1,005 $1,017 $273.88B 10.45 $96.44
UnitedHealth Group Incorporated  0R0O.IL $294.69
+0.23
$272.97B $1.08K $293.8 $295.21 $272.97B 13.19 $22.33
Wells Fargo & Company  0R2F.IL $73.38
+0.04
$269.85B $0 $73.38 $73.38 $269.85B 15.84 $4.63
Chevron Corporation  0R2Q.IL $137.8
+0.43
$265.34B $206 $137.53 $137.84 $265.34B 8.73 $15.77
Roche Holding AG  0QOK.IL $259.8 295.6 USD
-1.16
$220.46B 250.83B USD $38.12K 43.38K USD $259 294.69 USD $261.2 297.19 USD $220.46B 250.83B USD 19.98 $13 14.79 USD
Novartis AG  0QLR.IL $92.89 105.69 USD
-0.8
$212.99B 242.34B USD $135.91K 154.64K USD $92.75 105.52 USD $93.67 106.58 USD $212.99B 242.34B USD 28.93 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.15
-0.51
$231.06B $14 $133.15 $134.99 $231.06B 45.44 $2.93
L'Oréal S.A.  0NZM.IL $367.2 401.4 USD
-1.94
$202.99B 221.9B USD $20.85K 22.79K USD $364.95 398.94 USD $371.25 405.83 USD $202.99B 221.9B USD 33.84 $10.85 11.86 USD
Uber Technologies, Inc.  0A1U.IL $88.92
-0.2
$196.75B $134 $88.9 $89 $196.75B 0 -$0.17
Merck & Co., Inc.  0QAH.IL $77.15
-0.71
$195.77B $19 $77.15 $77.5 $195.77B 63.23 $1.22
RTX Corporation  0R2N.IL $133.56
+0.88
$194.4B $113 $133.56 $134.84 $194.4B 35.42 $3.77
Siemens Aktiengesellschaft  0P6M.IL $219.63 240.08 USD
-1.29
$173.93B 190.13B USD $66.32K 72.5K USD $218.95 239.34 USD $222.3 243 USD $173.93B 190.13B USD 19.92 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.3
-0.57
$187.29B $18 $43.3 $43.3 $187.29B 8.66 $5
Advanced Micro Devices, Inc.  0QZD.IL $115.54
+0.25
$186.76B $2.36K $114.8 $115.65 $186.76B 1050.36 $0.11
Deutsche Telekom AG  0MPH.IL $33.89 37.05 USD
-1.22
$168.73B 184.44B USD $102.66K 112.22K USD $33.87 37.02 USD $34.44 37.65 USD $168.73B 184.44B USD 41.83 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.43
+0.86
$181.11B $200 $131.43 $131.43 $181.11B 21.94 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $46.59 50.93 USD
-0.42
$152.45B 166.64B USD $183.79K 200.91K USD $46.59 50.93 USD $47.64 52.08 USD $152.45B 166.64B USD 29.86 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $223.2 243.99 USD
-0.38
$139B 151.94B USD $4.71K 5.15K USD $222 242.68 USD $224.25 245.14 USD $139B 151.94B USD 31.74 $7.03 7.68 USD
Allianz SE  0M6S.IL $349.7 382.27 USD
-0.53
$136.89B 149.64B USD $80.66K 88.17K USD $349.4 381.94 USD $353.6 386.53 USD $136.89B 149.64B USD 16.51 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $75.4
+2.24
$148.85B $1K $75.4 $75.4 $148.85B 11.94 $6.31
Airbus SE  0KVV.IL $163.84 179.1 USD
+1.1
$134.05B 146.53B USD $75.12K 82.11K USD $158.06 172.78 USD $165.76 181.2 USD $134.05B 146.53B USD 33.43 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.25
0
$146.44B $0 $70.25 $70.25 $146.44B 23.41 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.38
$142.97B $250 $23.59 $23.63 $142.97B 6.27 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $62.08 67.86 USD
+0.21
$129.43B 141.48B USD $44.96K 49.14K USD $61.73 67.48 USD $62.25 68.05 USD $129.43B 141.48B USD 21.55 $2.88 3.15 USD
Sanofi  0A2V.IL $52.84
0
$140.22B $192 $52.84 $52.84 $140.22B 14.67 $3.6
Gilead Sciences, Inc.  0QYQ.IL $109.19
+0.91
$136.05B $6 $109.18 $109.19 $136.05B 25.10 $4.35
Applied Materials, Inc.  0R1A.IL $162.07
+1.74
$135.57B $480 $162.07 $162.07 $135.57B 21.38 $7.58
Sanofi  0O59.IL $92.04 100.61 USD
-1.13
$121.4B 132.71B USD $524 572.8 USD $91.73 100.27 USD $92.8 101.44 USD $121.4B 132.71B USD 13.43 $6.85 7.49 USD
Banco Santander, S.A.  0HLE.IL $8
0
$131.68B $192 $8 $8 $131.68B 13.11 $0.61
EssilorLuxottica Société anonyme  0OMK.IL $249.6 272.85 USD
-1.64
$113.48B 124.05B USD $2.83K 3.09K USD $248.7 271.86 USD $253 276.56 USD $113.48B 124.05B USD 47.72 $5.23 5.72 USD
BYD Company Limited  0VSO.IL $45.91 50.19 USD
+28.94
$113.18B 123.72B USD $8.98K 9.81K USD $45.43 49.66 USD $46.23 50.54 USD $113.18B 123.72B USD 43.31 $1.06 1.16 USD
Safran SA  0IU8.IL $260.6 284.87 USD
+0.71
$111.27B 121.64B USD $20.81K 22.75K USD $258.2 282.25 USD $263.4 287.93 USD $111.27B 121.64B USD 35.50 $7.34 8.02 USD
Iberdrola, S.A.  0HIT.IL $16.02 17.51 USD
0
$105.98B 115.85B USD $849.05K 928.12K USD $15.86 17.33 USD $16.21 17.71 USD $105.98B 115.85B USD 22.24 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $57.26 62.59 USD
+1.78
$102.93B 112.52B USD $1.02M 1.12M USD $56.74 62.02 USD $57.88 63.27 USD $102.93B 112.52B USD 13.63 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $157.4 179.09 USD
+0.1
$96.17B 109.42B USD $56.52K 64.31K USD $157.35 179.03 USD $159.65 181.65 USD $96.17B 109.42B USD 24.47 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $185.1 202.34 USD
-0.42
$99.51B 108.78B USD $94.35K 103.14K USD $184.4 201.57 USD $185.42 202.69 USD $99.51B 108.78B USD 30.54 $6.06 6.62 USD
Micron Technology, Inc.  0R2T.IL $96.7
+2.19
$106.18B $206 $96.16 $96.7 $106.18B 0 -$4.77
Altria Group, Inc.  0R31.IL $59.27
-0.8
$105.18B $0 $59.27 $59.27 $105.18B 15.59 $3.8
BNP Paribas SA  0HB5.IL $76.89 84.05 USD
-1.03
$95.27B 104.14B USD $59.8K 65.37K USD $76.72 83.87 USD $77.92 85.18 USD $95.27B 104.14B USD 10.95 $7.02 7.67 USD
UBS Group AG  0R3T.IL $26.37 30 USD
+1.31
$90.93B 103.46B USD $71.67K 81.55K USD $26.33 29.96 USD $26.6 30.27 USD $90.93B 103.46B USD 2.86 $9.22 10.49 USD
AXA SA  0HAR.IL $41.16 44.99 USD
-0.52
$94.46B 103.26B USD $117.82K 128.8K USD $41.08 44.91 USD $41.46 45.32 USD $94.46B 103.26B USD 14.29 $2.88 3.15 USD
ABB Ltd  0NX2.IL $47.6 54.16 USD
+0.68
$89.68B 102.04B USD $875.28K 995.88K USD $47.47 54.01 USD $47.92 54.52 USD $89.68B 102.04B USD 29.02 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47.1
-0.21
$101.26B $0 $47.1 $47.1 $101.26B 12.69 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.85 5.31 USD
+0.59
$91.99B 100.55B USD $4.33M 4.73M USD $4.84 5.29 USD $4.89 5.34 USD $91.99B 100.55B USD 14.70 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $576.3 655.71 USD
-1.62
$84.34B 95.97B USD $6.23K 7.09K USD $576.2 655.59 USD $582.6 662.87 USD $84.34B 95.97B USD 20.15 $28.59 32.53 USD
Sea Limited  0A3T.IL $168.27
+0.76
$95.71B $49 $168.27 $168.27 $95.71B 391.32 $0.43
Investor AB (publ)  0NC6.IL $282.35 27.56 USD
+49.17
$954.17B 93.14B USD $575.56K 56.18K USD $280.6 27.39 USD $283.85 27.71 USD $954.17B 93.14B USD 6.26 $45.07 4.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.11
-1.75
$91.04B $1.43K $15.11 $15.25 $91.04B 12.18 $1.24
Rheinmetall AG  0NI1.IL $1,892.5 2068.76 USD
+0.53
$82.1B 89.75B USD $13.13K 14.35K USD $1,885 2060.56 USD $1,934 2114.12 USD $82.1B 89.75B USD 175.55 $10.78 11.78 USD
Enel SpA  0NRE.IL $8.04 8.79 USD
-1
$81.73B 89.35B USD $110.39K 120.67K USD $8.04 8.79 USD $8.11 8.87 USD $81.73B 89.35B USD 20.10 $0.4 0.44 USD
PayPal Holdings, Inc.  0R9U.IL $71.66
+0.15
$83.67B $98 $71.66 $71.66 $83.67B 21.20 $3.38
Ferrari N.V.  0RDT.IL $422.3 461.63 USD
-0.53
$76.3B 83.41B USD $4.52K 4.94K USD $422.1 461.41 USD $426.5 466.22 USD $76.3B 83.41B USD 71.45 $5.91 6.46 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $566.6 619.37 USD
-0.87
$76.28B 83.39B USD $15.8K 17.27K USD $565.4 618.06 USD $572.3 625.6 USD $76.28B 83.39B USD 16.73 $33.86 37.01 USD
State Bank of India  SBID.IL $93
+0.43
$83.33B $5.24K $92.6 $93.3 $83.33B 10.32 $9.01
Vinci SA  0NQM.IL $128.08 140 USD
-0.43
$74.85B 81.82B USD $164.51K 179.83K USD $127.7 139.59 USD $128.75 140.74 USD $74.85B 81.82B USD 16.29 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $62.79
+0.3
$80.58B $171 $62.69 $62.79 $80.58B 19.37 $3.24
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
+0.11
$780.55B 76.19B USD $93.02K 9.08K USD $137.45 13.42 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.25
+0.82
$75.67B $42 $49.25 $49.25 $75.67B 6.95 $7.08
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
-0.7
$772.1B 75.37B USD $140.42K 13.71K USD $156.85 15.31 USD $159.05 15.53 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
ING Groep N.V.  0RIC.IL $18.63 20.36 USD
-0.94
$68.08B 74.43B USD $606.21K 662.67K USD $18.61 20.34 USD $18.87 20.62 USD $68.08B 74.43B USD 11.49 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.14
-0.98
$72.27B $513 $10.12 $10.2 $72.27B 18.43 $0.55
Equinor ASA  0M2Z.IL $244.7 23.47 USD
-1.39
$723.91B 69.44B USD $83.82K 8.04K USD $244.7 23.47 USD $249.9 23.97 USD $723.91B 69.44B USD 2.89 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $206.36
+1.16
$69.06B $31 $206.36 $206.41 $69.06B 0 -$2.53
Holcim AG  0QKY.IL $94.28 107.27 USD
-0.91
$56.53B 64.32B USD $10.29K 11.7K USD $94.1 107.07 USD $95.1 108.2 USD $56.53B 64.32B USD 16.39 $5.75 6.54 USD
Thales S.A.  0IW5.IL $272.1 297.44 USD
+1.89
$56.73B 62.01B USD $39.2K 42.85K USD $269.5 294.6 USD $275.2 300.83 USD $56.73B 62.01B USD 48.76 $5.58 6.1 USD
CaixaBank, S.A.  0ILK.IL $7.46 8.15 USD
-0.24
$56.27B 61.51B USD $50.94K 55.68K USD $7.44 8.14 USD $7.64 8.35 USD $56.27B 61.51B USD 16.57 $0.45 0.49 USD
Freeport-McMoRan Inc.  0R2O.IL $39.62
+0.68
$61.26B $282 $39.62 $39.62 $61.26B 26.95 $1.47
Larsen & Toubro Limited  LTOD.IL $42.55
+0.47
$60.9B $8.34K $42.3 $42.79 $60.9B 43.86 $0.97
Assicurazioni Generali S.p.A.  0K78.IL $33.02 36.1 USD
-0.09
$55.34B 60.5B USD $30.56K 33.41K USD $32.92 35.99 USD $33.29 36.39 USD $55.34B 60.5B USD 12.36 $2.67 2.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here