Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$162.47 — |
-2.02
|
$4.02T — | $3.74M — | $158.39 — | $171.59 — | $4.02T — | 95.01 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.90 — |
-1.51
|
$2.06T — | $40.45K — | $391.50 — | $412.13 — | $2.06T — | 70.92 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$532.28 — |
-10.24
|
$860.38B — | $259.17K — | $520.06 — | $587.47 — | $860.38B — | 4838.90 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$768.45 — |
-2.36
|
$843.78B — | $115.99K — | $750.35 — | $821.28 — | $843.78B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,338.80 1545.42 USD |
-2.55
|
€537.89B 620.91B USD | €36.83K 42.52K USD | €1,325.00 1529.49 USD | €1,373.20 1585.13 USD | €537.89B 620.91B USD | 71.51 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$295.52 — |
-0.33
|
$531.63B — | $4.16K — | $292.50 — | $300.51 — | $531.63B — | 60.80 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.31 507.09 USD |
+24.82
|
CHF 343.08B 430.3B USD | CHF 88.54K 111.04K USD | CHF 402.30 504.58 USD | CHF 406.50 509.85 USD | CHF 343.08B 430.3B USD | 31.10 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.53 — |
-0.08
|
$314.53B — | $4.35K — | $84.64 — | $86.80 — | $314.53B — | 18.47 | $4.63 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 87.02 109.15 USD |
+0.14
|
CHF 245.96B 308.5B USD | CHF 500.40K 627.62K USD | CHF 86.05 107.93 USD | CHF 87.76 110.07 USD | CHF 245.96B 308.5B USD | 25.15 | CHF 3.46 4.34 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$367.31 — |
-7.13
|
$307.27B — | $19.94K — | $352.25 — | $386.93 — | $307.27B — | 48.45 | $7.58 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€451.20 520.84 USD |
+1.13
|
€249.43B 287.92B USD | €46.89K 54.12K USD | €446.15 515.01 USD | €452.65 522.51 USD | €249.43B 287.92B USD | 41.58 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€213.45 246.39 USD |
+1.28
|
€249.15B 287.6B USD | €260.34K 300.52K USD | €211.60 244.26 USD | €214.60 247.72 USD | €249.15B 287.6B USD | 69.07 | €3.09 3.57 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.40 322.52 USD |
-0.91
|
€221.27B 255.42B USD | €125.79K 145.2K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.27B 255.42B USD | 25.35 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.45 465.72 USD |
-0.35
|
€220.45B 254.48B USD | €121.06K 139.74K USD | €399.10 460.69 USD | €406.00 468.66 USD | €220.45B 254.48B USD | 12.63 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.81 — |
-0.15
|
$244.42B — | $3.61K — | $122.75 — | $125.98 — | $244.42B — | 19.62 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.69 41.2 USD |
-3.21
|
€202.54B 233.8B USD | €333.58K 385.06K USD | €35.09 40.51 USD | €35.82 41.35 USD | €202.54B 233.8B USD | 12.47 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.64 68.84 USD |
+0.47
|
€195.15B 225.26B USD | €73.90K 85.3K USD | €59.40 68.57 USD | €60.30 69.61 USD | €195.15B 225.26B USD | 38.23 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€477.20 550.85 USD |
+0.95
|
€186.80B 215.63B USD | €37.66K 43.47K USD | €472.60 545.54 USD | €478.30 552.12 USD | €186.80B 215.63B USD | 22.53 | €21.18 24.45 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.34 — |
-1.56
|
$209.75B — | $1.53K — | $166.41 — | $171.70 — | $209.75B — | 38.69 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€206.65 238.54 USD |
-0.54
|
€169.08B 195.17B USD | €51.58K 59.54K USD | €204.95 236.58 USD | €207.71 239.77 USD | €169.08B 195.17B USD | 42.17 | €4.90 5.66 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.70 27.36 USD |
+3.31
|
€156.83B 181.03B USD | €878.96K 1.01M USD | €23.31 26.91 USD | €23.71 27.37 USD | €156.83B 181.03B USD | 32.91 | €0.72 0.83 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.45 281.02 USD |
-0.46
|
€151.61B 175B USD | €49.73K 57.41K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.61B 175B USD | 34.63 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.45 50.73 USD |
-1.64
|
CHF 139.48B 174.94B USD | CHF 93.26K 116.96K USD | CHF 40.26 50.5 USD | CHF 40.67 51.01 USD | CHF 139.48B 174.94B USD | 4.38 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.68 96.59 USD |
-0.27
|
€150.43B 173.65B USD | €493.63K 569.81K USD | €83.48 96.36 USD | €84.54 97.59 USD | €150.43B 173.65B USD | 19.92 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.60 1555.58 USD |
-0.53
|
€147.25B 169.98B USD | €6.88K 7.94K USD | €1,325.00 1529.49 USD | €1,356.00 1565.28 USD | €147.25B 169.98B USD | 35.67 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.50 40.25 USD |
+1.19
|
DKK 1.15T 169B USD | DKK 2.08M 304.46K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.15T 169B USD | 18.47 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.03 87.83 USD |
-0.38
|
CHF 131.93B 165.47B USD | CHF 419.11K 525.66K USD | CHF 69.76 87.5 USD | CHF 70.86 88.87 USD | CHF 131.93B 165.47B USD | 42.69 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.86 6.77 USD |
-1.38
|
€142.90B 164.95B USD | €85.56K 98.77K USD | €5.79 6.68 USD | €5.90 6.8 USD | €142.90B 164.95B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.49 30.58 USD |
+0.01
|
€131.88B 152.23B USD | €295.47K 341.07K USD | €26.23 30.28 USD | €29.18 33.68 USD | €131.88B 152.23B USD | 32.70 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€306.60 353.92 USD |
-1.75
|
€130.92B 151.12B USD | €322.08K 371.79K USD | €305.40 352.53 USD | €309.90 357.73 USD | €130.92B 151.12B USD | 41.77 | €7.34 8.47 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 436.70 42.63 USD |
+130.72
|
SEK 1.48T 144.05B USD | SEK 39.60K 3.87K USD | SEK 434.95 42.46 USD | SEK 437.30 42.69 USD | SEK 1.48T 144.05B USD | 9.68 | SEK 45.07 4.4 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.51 — |
+18.24
|
$139.32B — | $3.22K — | $76.83 — | $80.00 — | $139.32B — | 20.66 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.23 USD |
+0.25
|
€118.69B 137B USD | €1.59M 1.84M USD | €6.23 7.2 USD | €6.30 7.27 USD | €118.69B 137B USD | 18.97 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.57 110.32 USD |
-0.12
|
€118.41B 136.69B USD | €240.27K 277.35K USD | €95.36 110.08 USD | €96.14 110.98 USD | €118.41B 136.69B USD | 13.61 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.34 — |
+0.46
|
$136.17B — | $14.58K — | $61.30 — | $63.99 — | $136.17B — | 17.07 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.60 101.12 USD |
-0.83
|
€115.54B 133.38B USD | €1.44M 1.67M USD | €87.54 101.05 USD | €88.26 101.88 USD | €115.54B 133.38B USD | 12.78 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.71 209.09 USD |
-6.53
|
CHF 101.85B 127.75B USD | CHF 167.70K 210.33K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 101.85B 127.75B USD | 25.92 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.13 34.77 USD |
+0.12
|
€110.11B 127.1B USD | €213.28K 246.19K USD | €29.90 34.52 USD | €30.18 34.83 USD | €110.11B 127.1B USD | 18.59 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€47.10 54.37 USD |
+0.62
|
€108.10B 124.78B USD | €52.58K 60.7K USD | €46.54 53.72 USD | €47.17 54.45 USD | €108.10B 124.78B USD | 16.35 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 654.50 820.9 USD |
+1.17
|
CHF 95.79B 120.14B USD | CHF 6.71K 8.42K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 95.79B 120.14B USD | 22.89 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.32 223.16 USD |
-0.09
|
€103.93B 119.97B USD | €36.28K 41.88K USD | €193.12 222.93 USD | €194.58 224.61 USD | €103.93B 119.97B USD | 31.90 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.96 11.49 USD |
+0.68
|
€101.15B 116.76B USD | €4.11M 4.75M USD | €9.80 11.31 USD | €9.98 11.52 USD | €101.15B 116.76B USD | 24.88 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 404.00 38.75 USD |
+0.4
|
NOK 1.20T 114.65B USD | NOK 229.48K 22.01K USD | NOK 402.10 38.57 USD | NOK 408.00 39.14 USD | NOK 1.20T 114.65B USD | 4.78 | NOK 84.40 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$224.16 — |
-6.99
|
$108.99B — | $37.91K — | $221.60 — | $233.00 — | $108.99B — | 83.64 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.24 14.12 USD |
-1.01
|
€92.29B 106.53B USD | €340.67K 393.25K USD | €12.20 14.08 USD | €12.49 14.41 USD | €92.29B 106.53B USD | 27.18 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$289.99 — |
-1.2
|
$97.05B — | $1.65K — | $283.23 — | $304.95 — | $97.05B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.70 29.67 USD |
+0.74
|
€83.91B 96.86B USD | €15.50M 17.89M USD | €25.42 29.34 USD | €26.02 30.04 USD | €83.91B 96.86B USD | 9.66 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.35 210.49 USD |
+1.11
|
€82.90B 95.7B USD | €160.30K 185.04K USD | €178.90 206.51 USD | €182.80 211.01 USD | €82.90B 95.7B USD | 34.86 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.20 18.86 USD |
-0.41
|
SEK 949.82B 92.71B USD | SEK 302.03K 29.48K USD | SEK 192.25 18.77 USD | SEK 194.90 19.02 USD | SEK 949.82B 92.71B USD | 36.17 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.90 16.39 USD |
-0.53
|
SEK 946.59B 92.4B USD | SEK 8.96K 874.22 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 946.59B 92.4B USD | 31.44 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€591.20 682.44 USD |
+0.49
|
€79.59B 91.88B USD | €17.21K 19.87K USD | €587.50 678.17 USD | €596.00 687.98 USD | €79.59B 91.88B USD | 17.46 | €33.86 39.09 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.27 — |
-2.68
|
$91.65B — | $19.31K — | $58.88 — | $61.50 — | $91.65B — | 40.31 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.80 — |
-1.48
|
$89.65B — | $5.17K — | $111.25 — | $117.00 — | $89.65B — | 0 | -$0.98 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.47 51.33 USD |
-1.14
|
€74.53B 86.04B USD | €72.74K 83.97K USD | €43.86 50.63 USD | €44.47 51.33 USD | €74.53B 86.04B USD | 16.65 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.90 70.3 USD |
+0.53
|
€74.46B 85.95B USD | €127.43K 147.09K USD | €60.32 69.63 USD | €60.92 70.32 USD | €74.46B 85.95B USD | 17.20 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €3.28K 3.79K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
Vinci SA
0NQM.IL
GB
|
€115.50 133.33 USD |
+0.37
|
€67.50B 77.92B USD | €128.06K 147.82K USD | €114.70 132.4 USD | €115.70 133.56 USD | €67.50B 77.92B USD | 14.69 | €7.86 9.07 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.80 429.18 USD |
+0.43
|
€67.18B 77.55B USD | €16.73K 19.31K USD | €364.50 420.75 USD | €373.40 431.03 USD | €67.18B 77.55B USD | 62.91 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.19 38.31 USD |
-1.15
|
€66.13B 76.33B USD | €758.56K 875.63K USD | €32.98 38.07 USD | €33.46 38.62 USD | €66.13B 76.33B USD | 11.98 | €2.77 3.2 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.88 57.57 USD |
-4.68
|
€65.02B 75.06B USD | €1.81M 2.09M USD | €49.44 57.07 USD | €51.94 59.96 USD | €65.02B 75.06B USD | 21.87 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.32 — |
+0.63
|
$74.32B — | $13.38K — | $50.70 — | $51.88 — | $74.32B — | 18.79 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€330.40 381.39 USD |
+0.49
|
€63.16B 72.9B USD | €96.29K 111.15K USD | €326.00 376.31 USD | €332.00 383.24 USD | €63.16B 72.9B USD | 36.91 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.28 29.18 USD |
+0.78
|
€61.20B 70.64B USD | €1.60M 1.85M USD | €25.04 28.9 USD | €25.46 29.39 USD | €61.20B 70.64B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€296.50 342.26 USD |
+0.44
|
€60.33B 69.64B USD | €5.12K 5.91K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.33B 69.64B USD | 174.41 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.09 77.44 USD |
-0.64
|
€58.61B 67.65B USD | €144.53K 166.83K USD | €66.61 76.89 USD | €67.27 77.65 USD | €58.61B 67.65B USD | 14.49 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 190.45 18.59 USD |
+1.28
|
SEK 677.88B 66.17B USD | SEK 62.56K 6.11K USD | SEK 189.15 18.46 USD | SEK 190.85 18.63 USD | SEK 677.88B 66.17B USD | 12.72 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.40 31.57 USD |
-0.34
|
SEK 677.38B 66.12B USD | SEK 587.27K 57.32K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 677.38B 66.12B USD | 14.81 | SEK 21.83 2.13 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.52 65.24 USD |
+0.27
|
€55.63B 64.21B USD | €149.70K 172.81K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.63B 64.21B USD | 0 | -€2.94 -3.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
