Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$170.28 — |
+2.69
|
$4.21T — | $772.93K — | $162.50 — | $171.40 — | $4.21T — | 99.47 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$409.60 — |
+1.39
|
$2.12T — | $3.90K — | $402.39 — | $412.13 — | $2.12T — | 73.01 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$574.78 — |
-3.07
|
$929.07B — | $23.07K — | $566.01 — | $587.47 — | $929.07B — | 5225.27 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$801.49 — |
+1.84
|
$880.06B — | $19.19K — | $785.00 — | $821.28 — | $880.06B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,365.00 1575.67 USD |
-0.64
|
€548.42B 633.06B USD | €17.97K 20.74K USD | €1,351.60 1560.2 USD | €1,373.20 1585.13 USD | €548.42B 633.06B USD | 72.91 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$297.01 — |
+0.17
|
$534.31B — | $74.00 — | $292.50 — | $300.51 — | $534.31B — | 61.11 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.00 506.71 USD |
+24.73
|
CHF 342.82B 429.98B USD | CHF 38.45K 48.23K USD | CHF 403.70 506.33 USD | CHF 406.50 509.85 USD | CHF 342.82B 429.98B USD | 31.07 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$383.20 — |
-3.11
|
$320.56B — | $6.91K — | $376.00 — | $386.93 — | $320.56B — | 50.55 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.52 — |
-0.09
|
$314.50B — | $10.00 — | $84.64 — | $86.20 — | $314.50B — | 18.47 | $4.63 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 87.13 109.28 USD |
+0.26
|
CHF 246.26B 308.87B USD | CHF 300.45K 376.84K USD | CHF 86.05 107.93 USD | CHF 87.39 109.6 USD | CHF 246.26B 308.87B USD | 25.18 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.60 246.57 USD |
+1.35
|
€249.32B 287.8B USD | €10.00K 11.54K USD | €211.60 244.26 USD | €214.00 247.03 USD | €249.32B 287.8B USD | 69.12 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€448.45 517.66 USD |
+0.51
|
€247.91B 286.17B USD | €2.66K 3.07K USD | €446.15 515.01 USD | €450.80 520.37 USD | €247.91B 286.17B USD | 41.33 | €10.85 12.52 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.25 322.35 USD |
-0.97
|
€221.15B 255.28B USD | €65.39K 75.49K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.15B 255.28B USD | 25.34 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.00 465.2 USD |
-0.46
|
€220.21B 254.19B USD | €1.62K 1.87K USD | €399.10 460.69 USD | €404.90 467.39 USD | €220.21B 254.19B USD | 12.61 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$124.55 — |
+0.44
|
$245.88B — | $44.00 — | $123.51 — | $125.20 — | $245.88B — | 19.73 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.50 40.98 USD |
-3.72
|
€201.46B 232.56B USD | €95.77K 110.55K USD | €35.09 40.51 USD | €35.71 41.22 USD | €201.46B 232.56B USD | 12.41 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.72 68.94 USD |
+0.61
|
€195.41B 225.57B USD | €10.37K 11.97K USD | €59.68 68.89 USD | €60.30 69.61 USD | €195.41B 225.57B USD | 38.28 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€475.90 549.35 USD |
+0.68
|
€186.30B 215.05B USD | €24.97K 28.82K USD | €472.60 545.54 USD | €478.30 552.12 USD | €186.30B 215.05B USD | 22.46 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.13 — |
-1.09
|
$210.74B — | $75.00 — | $167.10 — | $171.70 — | $210.74B — | 38.88 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€206.45 238.31 USD |
-0.63
|
€168.91B 194.98B USD | €13.26K 15.3K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.91B 194.98B USD | 42.13 | €4.90 5.66 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.54 27.17 USD |
+2.62
|
€155.77B 179.81B USD | €151.73K 175.15K USD | €23.31 26.91 USD | €23.57 27.21 USD | €155.77B 179.81B USD | 32.69 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.54 50.85 USD |
-1.42
|
CHF 139.79B 175.33B USD | CHF 13.73K 17.22K USD | CHF 40.27 50.51 USD | CHF 40.67 51.01 USD | CHF 139.79B 175.33B USD | 4.39 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.70 281.31 USD |
-0.36
|
€151.76B 175.18B USD | €14.52K 16.76K USD | €242.20 279.58 USD | €244.50 282.23 USD | €151.76B 175.18B USD | 34.66 | €7.03 8.11 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.23 97.23 USD |
+0.38
|
€151.42B 174.79B USD | €45.00K 51.95K USD | €84.06 97.03 USD | €84.54 97.59 USD | €151.42B 174.79B USD | 20.05 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.00 1554.89 USD |
-0.57
|
€147.18B 169.9B USD | €806.00 930.39 USD | €1,325.00 1529.49 USD | €1,350.00 1558.35 USD | €147.18B 169.9B USD | 35.66 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 275.68 40.42 USD |
+1.62
|
DKK 1.16T 169.72B USD | DKK 53.43K 7.83K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 169.72B USD | 18.55 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.76 88.75 USD |
+0.67
|
CHF 133.31B 167.21B USD | CHF 21.89K 27.45K USD | CHF 69.92 87.7 USD | CHF 70.84 88.85 USD | CHF 133.31B 167.21B USD | 43.14 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.85 6.75 USD |
-1.56
|
€142.63B 164.64B USD | €48.97K 56.52K USD | €5.79 6.68 USD | €5.88 6.78 USD | €142.63B 164.64B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.68 30.8 USD |
+0.74
|
€132.83B 153.33B USD | €133.34K 153.92K USD | €26.23 30.28 USD | €29.18 33.68 USD | €132.83B 153.33B USD | 32.93 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€307.70 355.19 USD |
-1.39
|
€131.38B 151.66B USD | €2.19K 2.53K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.38B 151.66B USD | 41.92 | €7.34 8.47 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 436.85 42.64 USD |
+130.8
|
SEK 1.48T 144.1B USD | SEK 14.20K 1.39K USD | SEK 434.95 42.46 USD | SEK 437.30 42.69 USD | SEK 1.48T 144.1B USD | 9.69 | SEK 45.07 4.4 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.77 — |
+17.12
|
$138.01B — | $76.00 — | $76.83 — | $80.00 — | $138.01B — | 20.46 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.23 USD |
+0.25
|
€118.69B 137B USD | €512.68K 591.8K USD | €6.23 7.2 USD | €6.30 7.27 USD | €118.69B 137B USD | 18.97 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.75 110.53 USD |
+0.07
|
€118.64B 136.95B USD | €50.17K 57.91K USD | €95.45 110.18 USD | €96.14 110.98 USD | €118.64B 136.95B USD | 13.63 | €7.02 8.1 USD | ||
Sanofi
0O59.IL
GB
|
€88.09 101.69 USD |
-0.28
|
€116.19B 134.12B USD | €33.07K 38.17K USD | €87.85 101.41 USD | €88.26 101.88 USD | €116.19B 134.12B USD | 12.85 | €6.85 7.91 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.33 — |
-1.14
|
$134.00B — | $10.00 — | $61.70 — | $63.99 — | $134.00B — | 16.80 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.30 209.83 USD |
-6.2
|
CHF 102.22B 128.2B USD | CHF 90.24K 113.19K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 102.22B 128.2B USD | 26.01 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.01 34.64 USD |
-0.26
|
€109.69B 126.61B USD | €16.94K 19.55K USD | €29.96 34.58 USD | €30.18 34.83 USD | €109.69B 126.61B USD | 18.52 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.73 53.94 USD |
-0.17
|
€107.25B 123.8B USD | €3.02K 3.49K USD | €46.67 53.87 USD | €46.89 54.13 USD | €107.25B 123.8B USD | 16.22 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.96 223.89 USD |
+0.24
|
€104.27B 120.37B USD | €23.29K 26.88K USD | €193.12 222.93 USD | €194.58 224.61 USD | €104.27B 120.37B USD | 32.00 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 653.40 819.52 USD |
+1
|
CHF 95.63B 119.94B USD | CHF 3.78K 4.74K USD | CHF 650.80 816.25 USD | CHF 655.10 821.65 USD | CHF 95.63B 119.94B USD | 22.85 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.91 11.44 USD |
+0.22
|
€100.69B 116.23B USD | €2.38M 2.75M USD | €9.80 11.31 USD | €9.96 11.5 USD | €100.69B 116.23B USD | 24.77 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.10 38.96 USD |
+0.92
|
NOK 1.20T 115.25B USD | NOK 104.54K 10.03K USD | NOK 402.10 38.57 USD | NOK 406.72 39.02 USD | NOK 1.20T 115.25B USD | 4.81 | NOK 84.40 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$230.75 — |
-4.25
|
$112.19B — | $2.48K — | $228.78 — | $233.00 — | $112.19B — | 86.10 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.32 14.22 USD |
-0.36
|
€92.89B 107.23B USD | €10.40K 12K USD | €12.25 14.13 USD | €12.49 14.41 USD | €92.89B 107.23B USD | 27.36 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$299.00 — |
+1.87
|
$100.07B — | $168.00 — | $292.50 — | $302.86 — | $100.07B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.86 29.85 USD |
+1.35
|
€84.42B 97.45B USD | €103.16K 119.08K USD | €25.42 29.34 USD | €25.95 29.95 USD | €84.42B 97.45B USD | 9.71 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.20 209.17 USD |
+0.47
|
€82.38B 95.1B USD | €3.64K 4.2K USD | €178.90 206.51 USD | €181.75 209.8 USD | €82.38B 95.1B USD | 34.64 | €5.23 6.04 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.00 — |
+0.16
|
$94.02B — | $230.00 — | $59.50 — | $61.50 — | $94.02B — | 41.36 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.10 18.95 USD |
+0.05
|
SEK 954.25B 93.15B USD | SEK 42.38K 4.14K USD | SEK 192.55 18.8 USD | SEK 194.20 18.96 USD | SEK 954.25B 93.15B USD | 36.34 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.95 16.49 USD |
+0.09
|
SEK 952.51B 92.98B USD | SEK 1.19K 115.77 USD | SEK 167.28 16.33 USD | SEK 168.95 16.49 USD | SEK 952.51B 92.98B USD | 31.63 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€592.30 683.71 USD |
+0.68
|
€79.74B 92.05B USD | €8.97K 10.35K USD | €587.50 678.17 USD | €596.00 687.98 USD | €79.74B 92.05B USD | 17.49 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$113.00 — |
-1.31
|
$89.81B — | $189.00 — | $112.76 — | $117.00 — | $89.81B — | 0 | -$0.98 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.24 51.07 USD |
-1.66
|
€74.15B 85.59B USD | €8.42K 9.71K USD | €44.00 50.79 USD | €44.39 51.24 USD | €74.15B 85.59B USD | 16.56 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.64 70 USD |
+0.1
|
€74.14B 85.59B USD | €12.01K 13.86K USD | €60.32 69.63 USD | €60.92 70.32 USD | €74.14B 85.59B USD | 17.12 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €1.82K 2.1K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.74 59.73 USD |
-1.12
|
€67.46B 77.87B USD | €339.05K 391.37K USD | €51.01 58.88 USD | €51.85 59.85 USD | €67.46B 77.87B USD | 22.69 | €2.28 2.63 USD | ||
Vinci SA
0NQM.IL
GB
|
€115.25 133.04 USD |
+0.15
|
€67.36B 77.75B USD | €48.17K 55.61K USD | €114.70 132.4 USD | €115.45 133.27 USD | €67.36B 77.75B USD | 14.66 | €7.86 9.07 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€368.30 425.14 USD |
-0.51
|
€66.55B 76.82B USD | €10.21K 11.78K USD | €364.50 420.75 USD | €373.00 430.57 USD | €66.55B 76.82B USD | 62.31 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.30 38.43 USD |
-0.82
|
€66.35B 76.59B USD | €137.11K 158.27K USD | €32.98 38.07 USD | €33.46 38.62 USD | €66.35B 76.59B USD | 12.01 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $20.00 — | $50.70 — | $51.28 — | $73.86B — | 18.68 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€328.70 379.43 USD |
-0.03
|
€62.83B 72.53B USD | €25.48K 29.41K USD | €326.00 376.31 USD | €330.10 381.05 USD | €62.83B 72.53B USD | 36.72 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.29 29.19 USD |
+0.82
|
€61.22B 70.67B USD | €1.51M 1.74M USD | €25.04 28.9 USD | €25.46 29.39 USD | €61.22B 70.67B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€296.30 342.03 USD |
+0.37
|
€60.29B 69.59B USD | €1.43K 1.65K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.29B 69.59B USD | 174.29 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.18 77.55 USD |
-0.51
|
€58.69B 67.75B USD | €30.32K 35K USD | €66.61 76.89 USD | €67.23 77.61 USD | €58.69B 67.75B USD | 14.50 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.90 31.62 USD |
-0.18
|
SEK 678.43B 66.22B USD | SEK 229.96K 22.45K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 678.43B 66.22B USD | 14.83 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 190.05 18.55 USD |
+1.06
|
SEK 676.46B 66.03B USD | SEK 46.55K 4.54K USD | SEK 189.15 18.46 USD | SEK 190.30 18.58 USD | SEK 676.46B 66.03B USD | 12.69 | SEK 14.97 1.46 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.74 65.5 USD |
+0.66
|
€55.84B 64.46B USD | €66.38K 76.62K USD | €56.43 65.14 USD | €56.94 65.73 USD | €55.84B 64.46B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.58 66.47 USD |
-2.73
|
€54.90B 63.37B USD | €101.42K 117.07K USD | €57.36 66.21 USD | €58.24 67.23 USD | €54.90B 63.37B USD | 11.87 | €4.85 5.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
