Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$151.14 — |
-13.97
|
$3.74T — | $2.28M — | $150.50 — | $173.73 — | $3.74T — | 88.38 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$394.51 — |
-3.78
|
$2.05T — | $8.57K — | $392.39 — | $413.35 — | $2.05T — | 70.32 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$573.12 — |
+3.83
|
$926.39B — | $111.03K — | $550.61 — | $579.50 — | $926.39B — | 5210.18 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$773.60 — |
-4.38
|
$849.44B — | $38.01K — | $764.54 — | $811.30 — | $849.44B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,358.60 1568.28 USD |
-2.78
|
€545.85B 630.09B USD | €22.93K 26.47K USD | €1,353.60 1562.51 USD | €1,380.80 1593.91 USD | €545.85B 630.09B USD | 72.57 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$298.77 — |
+2.49
|
$537.48B — | $349.00 — | $293.52 — | $300.00 — | $537.48B — | 61.47 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.60 507.46 USD |
+24.92
|
CHF 343.33B 430.62B USD | CHF 61.42K 77.04K USD | CHF 404.20 506.96 USD | CHF 406.80 510.22 USD | CHF 343.33B 430.62B USD | 31.12 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$380.37 — |
-4.79
|
$318.19B — | $3.48K — | $375.02 — | $393.76 — | $318.19B — | 50.18 | $7.58 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.50 — |
+0.7
|
$318.10B — | $74.00 — | $84.92 — | $87.00 — | $318.10B — | 18.68 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.41 108.38 USD |
+0.08
|
CHF 244.22B 306.31B USD | CHF 71.99K 90.29K USD | CHF 85.99 107.85 USD | CHF 86.97 109.08 USD | CHF 244.22B 306.31B USD | 24.97 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.80 515.76 USD |
+0.15
|
€247.00B 285.11B USD | €248.88K 287.29K USD | €445.65 514.43 USD | €452.20 521.99 USD | €247.00B 285.11B USD | 41.17 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€211.00 243.56 USD |
+1.1
|
€246.29B 284.3B USD | €35.11K 40.53K USD | €209.85 242.24 USD | €213.00 245.87 USD | €246.29B 284.3B USD | 68.28 | €3.09 3.57 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€281.90 325.41 USD |
+2.13
|
€223.25B 257.71B USD | €138.46K 159.83K USD | €279.45 322.58 USD | €291.40 336.37 USD | €223.25B 257.71B USD | 25.58 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€407.35 470.22 USD |
+1.09
|
€222.59B 256.94B USD | €46.13K 53.25K USD | €405.20 467.74 USD | €412.00 475.59 USD | €222.59B 256.94B USD | 12.75 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.75 — |
+0.61
|
$244.30B — | $148.00 — | $122.66 — | $125.00 — | $244.30B — | 19.61 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.65 42.31 USD |
-1.71
|
€207.99B 240.09B USD | €165.97K 191.58K USD | €36.36 41.97 USD | €36.95 42.66 USD | €207.99B 240.09B USD | 12.81 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.44 68.61 USD |
-1.36
|
€194.49B 224.51B USD | €66.76K 77.07K USD | €59.44 68.61 USD | €60.64 70 USD | €194.49B 224.51B USD | 38.10 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€472.70 545.65 USD |
+1.82
|
€185.04B 213.6B USD | €40.11K 46.3K USD | €465.10 536.88 USD | €474.20 547.39 USD | €185.04B 213.6B USD | 22.31 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$171.15 — |
+0.68
|
$213.25B — | $265.00 — | $170.01 — | $172.76 — | $213.25B — | 39.34 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Airbus SE
0KVV.IL
GB
|
€208.95 241.2 USD |
-0.59
|
€170.96B 197.34B USD | €18.23K 21.05K USD | €207.90 239.99 USD | €212.90 245.76 USD | €170.96B 197.34B USD | 42.64 | €4.90 5.66 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.37 26.98 USD |
+2.91
|
€154.65B 178.51B USD | €4.98M 5.75M USD | €23.14 26.71 USD | €23.38 26.99 USD | €154.65B 178.51B USD | 32.45 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.81 51.19 USD |
-0.3
|
CHF 140.72B 176.5B USD | CHF 485.12K 608.45K USD | CHF 40.68 51.02 USD | CHF 41.20 51.67 USD | CHF 140.72B 176.5B USD | 4.42 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.80 280.27 USD |
+0.07
|
€151.20B 174.54B USD | €20.11K 23.21K USD | €238.83 275.68 USD | €246.20 284.2 USD | €151.20B 174.54B USD | 34.53 | €7.03 8.11 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.03 97 USD |
+0.24
|
€151.06B 174.37B USD | €241.57K 278.85K USD | €83.25 96.1 USD | €84.88 97.98 USD | €151.06B 174.37B USD | 20.00 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,366.50 1577.4 USD |
+0.85
|
€149.31B 172.36B USD | €10.89K 12.57K USD | €1,357.06 1566.5 USD | €1,382.75 1596.16 USD | €149.31B 172.36B USD | 36.17 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 277.00 40.61 USD |
+2.05
|
DKK 1.16T 170.54B USD | DKK 662.51K 97.14K USD | DKK 276.05 40.47 USD | DKK 279.45 40.97 USD | DKK 1.16T 170.54B USD | 18.64 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.98 6.9 USD |
+1.26
|
€145.72B 168.21B USD | €298.85K 344.97K USD | €5.84 6.74 USD | €6.12 7.06 USD | €145.72B 168.21B USD | 0 | -€0.15 -0.1 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.22 88.07 USD |
-0.51
|
CHF 132.30B 165.93B USD | CHF 273.21K 342.67K USD | CHF 69.72 87.45 USD | CHF 71.24 89.35 USD | CHF 132.30B 165.93B USD | 42.81 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€310.40 358.31 USD |
-0.26
|
€132.54B 152.99B USD | €471.45K 544.21K USD | €308.00 355.54 USD | €316.10 364.89 USD | €132.54B 152.99B USD | 42.28 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.57 30.67 USD |
+2.19
|
€132.28B 152.7B USD | €274.21K 316.53K USD | €26.27 30.32 USD | €26.58 30.68 USD | €132.28B 152.7B USD | 32.80 | €0.81 0.94 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 435.15 42.48 USD |
+129.9
|
SEK 1.47T 143.54B USD | SEK 63.11K 6.16K USD | SEK 435.00 42.46 USD | SEK 437.00 42.66 USD | SEK 1.47T 143.54B USD | 9.65 | SEK 45.07 4.4 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.82 — |
+17.2
|
$139.07B — | $265.00 — | $76.61 — | $79.00 — | $139.07B — | 20.62 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.90 — |
+2.57
|
$137.38B — | $243.00 — | $62.27 — | $64.02 — | $137.38B — | 17.22 | $3.71 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.96 110.77 USD |
+0.1
|
€118.90B 137.25B USD | €315.82K 364.57K USD | €95.58 110.33 USD | €96.62 111.53 USD | €118.90B 137.25B USD | 13.66 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.23 USD |
-0.72
|
€118.76B 137.09B USD | €1.03M 1.19M USD | €6.23 7.19 USD | €6.33 7.3 USD | €118.76B 137.09B USD | 18.99 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 177.62 222.77 USD |
+1.02
|
CHF 108.52B 136.11B USD | CHF 34.01K 42.65K USD | CHF 177.00 222 USD | CHF 180.25 226.08 USD | CHF 108.52B 136.11B USD | 27.62 | CHF 6.43 8.06 USD | ||
Sanofi
0O59.IL
GB
|
€88.19 101.8 USD |
+2.18
|
€116.32B 134.28B USD | €73.09K 84.37K USD | €87.43 100.92 USD | €88.48 102.14 USD | €116.32B 134.28B USD | 12.87 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.06 34.7 USD |
-0.39
|
€109.87B 126.82B USD | €84.94K 98.05K USD | €29.92 34.53 USD | €30.25 34.91 USD | €109.87B 126.82B USD | 18.55 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.73 53.94 USD |
+1.39
|
€107.25B 123.8B USD | €260.58K 300.8K USD | €46.25 53.39 USD | €46.77 53.99 USD | €107.25B 123.8B USD | 16.22 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.75 223.65 USD |
+0.83
|
€104.16B 120.24B USD | €41.89K 48.35K USD | €192.70 222.44 USD | €194.22 224.19 USD | €104.16B 120.24B USD | 31.97 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 649.70 814.88 USD |
+2.41
|
CHF 95.09B 119.26B USD | CHF 102.72K 128.83K USD | CHF 640.00 802.71 USD | CHF 649.80 815 USD | CHF 95.09B 119.26B USD | 22.72 | CHF 28.59 35.86 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$239.88 — |
-3.27
|
$116.63B — | $2.00K — | $237.01 — | $250.53 — | $116.63B — | 89.50 | $2.68 — | ||
Enel SpA
0NRE.IL
GB
|
€9.87 11.4 USD |
+0.28
|
€100.31B 115.79B USD | €906.32K 1.05M USD | €9.80 11.31 USD | €9.90 11.43 USD | €100.31B 115.79B USD | 24.67 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 400.60 38.43 USD |
+1.69
|
NOK 1.19T 113.69B USD | NOK 82.35K 7.9K USD | NOK 394.50 37.84 USD | NOK 403.50 38.71 USD | NOK 1.19T 113.69B USD | 4.74 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.41 14.32 USD |
+0.18
|
€93.57B 108.01B USD | €98.51K 113.72K USD | €12.37 14.28 USD | €12.76 14.73 USD | €93.57B 108.01B USD | 27.56 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$297.00 — |
-1.98
|
$99.40B — | $795.00 — | $294.80 — | $305.00 — | $99.40B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.58 29.52 USD |
+1.96
|
€83.50B 96.39B USD | €399.62K 461.3K USD | €25.02 28.88 USD | €25.69 29.65 USD | €83.50B 96.39B USD | 9.61 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.10 210.2 USD |
-0.67
|
€82.79B 95.57B USD | €6.96K 8.03K USD | €180.85 208.76 USD | €186.45 215.23 USD | €82.79B 95.57B USD | 34.81 | €5.23 6.04 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.53 — |
-1.58
|
$93.60B — | $653.00 — | $60.51 — | $62.97 — | $93.60B — | 41.17 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.50 18.79 USD |
-1.1
|
SEK 946.38B 92.38B USD | SEK 177.77K 17.35K USD | SEK 192.40 18.78 USD | SEK 195.60 19.09 USD | SEK 946.38B 92.38B USD | 36.04 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.40 16.34 USD |
-0.09
|
SEK 943.77B 92.12B USD | SEK 21.50K 2.1K USD | SEK 167.35 16.34 USD | SEK 170.08 16.6 USD | SEK 943.77B 92.12B USD | 31.34 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€587.20 677.83 USD |
+2.93
|
€79.05B 91.26B USD | €14.65K 16.91K USD | €575.20 663.97 USD | €587.20 677.83 USD | €79.05B 91.26B USD | 17.34 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.60 — |
-6.07
|
$91.08B — | $1.38K — | $114.00 — | $118.71 — | $91.08B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€45.05 52 USD |
+0.56
|
€75.51B 87.16B USD | €55.52K 64.08K USD | €44.86 51.78 USD | €45.18 52.15 USD | €75.51B 87.16B USD | 16.87 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.76 70.14 USD |
+1.44
|
€74.29B 85.76B USD | €566.74K 654.21K USD | €60.26 69.56 USD | €60.92 70.32 USD | €74.29B 85.76B USD | 17.16 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€152.50 176.04 USD |
+1.06
|
€70.54B 81.43B USD | €12.52K 14.45K USD | €151.35 174.71 USD | €156.25 180.36 USD | €70.54B 81.43B USD | 21.53 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€374.00 431.72 USD |
-0.91
|
€67.58B 78B USD | €19.35K 22.34K USD | €371.55 428.89 USD | €377.40 435.65 USD | €67.58B 78B USD | 63.28 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€115.38 133.18 USD |
+0.65
|
€67.43B 77.83B USD | €45.99K 53.09K USD | €114.95 132.69 USD | €116.20 134.13 USD | €67.43B 77.83B USD | 14.67 | €7.86 9.07 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.45 38.61 USD |
-0.54
|
€66.65B 76.93B USD | €1.22M 1.4M USD | €33.28 38.42 USD | €34.00 39.25 USD | €66.65B 76.93B USD | 12.07 | €2.77 3.2 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.08 58.96 USD |
-2.28
|
€66.60B 76.87B USD | €654.58K 755.61K USD | €49.90 57.6 USD | €51.84 59.84 USD | €66.60B 76.87B USD | 22.40 | €2.28 2.63 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $45.00 — | $50.60 — | $52.54 — | $73.86B — | 18.68 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€327.80 378.39 USD |
+0.35
|
€62.66B 72.33B USD | €59.64K 68.84K USD | €325.16 375.35 USD | €331.00 382.08 USD | €62.66B 72.33B USD | 36.62 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.01 28.87 USD |
+1.28
|
€60.54B 69.89B USD | €343.49K 396.5K USD | €24.72 28.54 USD | €25.03 28.89 USD | €60.54B 69.89B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€292.87 338.06 USD |
+0.76
|
€59.59B 68.79B USD | €17.05K 19.68K USD | €292.70 337.87 USD | €297.10 342.95 USD | €59.59B 68.79B USD | 172.27 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.61 78.04 USD |
+0.03
|
€59.06B 68.18B USD | €263.55K 304.23K USD | €67.26 77.64 USD | €68.24 78.77 USD | €59.06B 68.18B USD | 14.60 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 322.80 31.51 USD |
-0.15
|
SEK 676.13B 66B USD | SEK 436.68K 42.63K USD | SEK 321.85 31.42 USD | SEK 325.20 31.74 USD | SEK 676.13B 66B USD | 14.78 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.90 18.44 USD |
+0.21
|
SEK 672.36B 65.63B USD | SEK 22.14K 2.16K USD | SEK 187.90 18.34 USD | SEK 188.90 18.44 USD | SEK 672.36B 65.63B USD | 12.61 | SEK 14.97 1.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
