Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $141.88 — |
+4.65
|
$3.51T — | $1.81M — | $139.29 — | $143.82 — | $3.51T — | 82.96 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.3 — |
-0.35
|
$3.41T — | $19K — | $455.47 — | $462.4 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $203 — |
+0.94
|
$3.17T — | $170.78K — | $198.54 — | $207.9 — | $3.17T — | 34.06 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.4 — |
-0.58
|
$2.15T — | $86.41K — | $170.68 — | $175.5 — | $2.15T — | 31.92 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.6 — |
-0.52
|
$2.15T — | $40.46K — | $171.86 — | $176.35 — | $2.15T — | 32.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $647 — |
+0.23
|
$1.65T — | $14.35K — | $639.36 — | $658.29 — | $1.65T — | 56.65 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $364.2 — |
+0.32
|
$1.24T — | $279.83K — | $359.47 — | $368.02 — | $1.24T — | 108.71 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.33 — |
-0.53
|
$1.14T — | $7.73K — | $501.5 — | $508 — | $1.14T — | 12.91 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.5 — |
+1.02
|
$1.03T — | $21.17K — | $196.13 — | $200.9 — | $1.03T — | 35.38 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $361 — |
-3.35
|
$784.97B — | $1.19K — | $350 — | $364.5 — | $784.97B — | 45.81 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264 — |
+0.09
|
$778.04B — | $6.84K — | $262.63 — | $267.4 — | $778.04B — | 15.75 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.65 — |
+105.89
|
$622.14B — | $54 — | $367.65 — | $370.05 — | $622.14B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $574.94 — |
+59.26
|
$594.1B — | $963 — | $574.44 — | $583 — | $594.1B — | 53.78 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,192 — |
-1.57
|
$528.23B — | $2K — | $1,182.32 — | $1,212.14 — | $528.23B — | 114.06 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.4 — |
+0.29
|
$428.56B — | $38.37K — | $101.76 — | $103.45 — | $428.56B — | 8.19 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $168.31 — |
+0.3
|
$399.42B — | $761 — | $166.09 — | $168.92 — | $399.42B — | 28.52 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.2 — |
+0.45
|
$361.53B — | $55.7K — | $43.93 — | $45.24 — | $361.53B — | 12.38 | $3.57 — | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
-0.06
|
$307.92B 336.59B USD | $35.31K 38.6K USD | $261.4 285.75 USD | $267.3 292.2 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $186.3 — |
+0.38
|
$335.15B — | $1.17K — | $182.55 — | $186.62 — | $335.15B — | 38.33 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118 — |
+0.43
|
$328.13B — | $52.28K — | $116.74 — | $120.91 — | $328.13B — | 27.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $97.61 — |
+63.77
|
$313.72B — | $54.54K — | $96.87 — | $100 — | $313.72B — | 18.77 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $756.45 — |
+1.07
|
$302.32B — | $2.24K — | $745.92 — | $772.95 — | $302.32B — | 38.16 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
-0.29
|
$266.05B 290.83B USD | $74.27K 81.19K USD | $656.9 718.08 USD | $689.9 754.15 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.38 525.11 USD |
-0.39
|
$262.49B 286.94B USD | $318.63K 348.31K USD | $479.2 523.83 USD | $497.6 543.94 USD | $262.49B 286.94B USD | 15.03 | $31.94 34.91 USD | |
| Prosus N.V. 0A28.IL | $46.18 50.48 USD |
+2.09
|
$262.09B 286.5B USD | $101.85K 111.34K USD | $45.68 49.93 USD | $46.35 50.67 USD | $262.09B 286.5B USD | 16.14 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $195 221.87 USD | $87.67 99.75 USD | $87.67 99.75 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
+0.17
|
$260.22B 284.46B USD | $5.12K 5.6K USD | $2,380 2601.66 USD | $2,447 2674.9 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-0.66
|
$276.97B — | $14.13K — | $295.1 — | $303.23 — | $276.97B — | 13.39 | $22.33 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
+0.4
|
$273.34B — | $5.98K — | $1,006 — | $1,019 — | $273.34B — | 10.43 | $96.44 — | |
| Philip Morris International Inc. 0M8V.IL | $175.06 — |
+81.41
|
$271.75B — | $2.32K — | $174.96 — | $178.65 — | $271.75B — | 33.86 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $73.85 — |
+0.82
|
$271.58B — | $138 — | $73.41 — | $74.32 — | $271.58B — | 15.95 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $136.95 — |
-0.37
|
$263.7B — | $2.02K — | $136.07 — | $137.56 — | $263.7B — | 8.68 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
0
|
$221.56B 252.09B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
0
|
$214.16B 243.67B USD | $1.3K 1.48K USD | $92.92 105.72 USD | $92.92 105.72 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.54 — |
-0.45
|
$230B — | $1.8K — | $131.42 — | $132.95 — | $230B — | 45.23 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $366.38 400.5 USD |
-0.2
|
$202.54B 221.4B USD | $130.19K 142.31K USD | $365.05 399.05 USD | $371.55 406.15 USD | $202.54B 221.4B USD | 33.76 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $51.07K — | $254.79 — | $282.5 — | $197.31B — | 103.12 | $1.6 — | |
| RTX Corporation 0R2N.IL | $133.6 — |
+1.21
|
$194.46B — | $1.12K — | $131.9 — | $134.63 — | $194.46B — | 35.43 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $76.5 — |
-0.2
|
$194.12B — | $3.27K — | $75.66 — | $76.97 — | $194.12B — | 62.70 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $84.6 — |
-5.05
|
$187.19B — | $91.72K — | $83.35 — | $89.2 — | $187.19B — | 0 | -$0.17 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.25 — |
+0.12
|
$187.08B — | $1.48K — | $43 — | $43.36 — | $187.08B — | 8.65 | $5 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.26 — |
+0.14
|
$184.69B — | $95.83K — | $113.41 — | $117.02 — | $184.69B — | 1038.71 | $0.11 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.83 232.65 USD |
-2.4
|
$168.55B 184.24B USD | $269.26K 294.33K USD | $212.55 232.35 USD | $219.45 239.89 USD | $168.55B 184.24B USD | 19.31 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.2 — |
-0.23
|
$180.8B — | $7.21K — | $130.28 — | $132 — | $180.8B — | 21.90 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $33.22 36.31 USD |
-0.76
|
$165.39B 180.79B USD | $1.47M 1.6M USD | $33.07 36.15 USD | $33.56 36.69 USD | $165.39B 180.79B USD | 41.01 | $0.81 0.89 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.82 51.18 USD |
+0.27
|
$153.2B 167.47B USD | $38.68K 42.28K USD | $45.97 50.25 USD | $47.43 51.85 USD | $153.2B 167.47B USD | 30.01 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
-0.13
|
$138.58B 151.48B USD | $261.87K 286.25K USD | $215 235.02 USD | $229.15 250.49 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $76.3 — |
+2.28
|
$150.63B — | $3.09K — | $74.83 — | $76.28 — | $150.63B — | 12.09 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.15 381.67 USD |
+0.22
|
$136.68B 149.41B USD | $68.24K 74.6K USD | $347.4 379.76 USD | $351.2 383.91 USD | $136.68B 149.41B USD | 16.48 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.07 — |
-0.05
|
$146.07B — | $312 — | $70.05 — | $70.26 — | $146.07B — | 23.35 | $3 — | |
| Airbus SE 0KVV.IL | $163.26 178.47 USD |
+0.26
|
$133.57B 146.02B USD | $930.44K 1.02M USD | $162.42 177.55 USD | $165.38 180.78 USD | $133.57B 146.02B USD | 33.31 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.4 — |
+0.11
|
$141.82B — | $34.83K — | $23.18 — | $23.42 — | $141.82B — | 6.22 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.85 67.61 USD |
-0.13
|
$128.95B 140.96B USD | $231.32K 252.87K USD | $61.66 67.4 USD | $62.2 67.99 USD | $128.95B 140.96B USD | 21.47 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $52.34 — |
+0.85
|
$138.89B — | $100.18K — | $52.06 — | $52.35 — | $138.89B — | 14.53 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
+1.19
|
$137.93B — | $2.28K — | $107.66 — | $110.74 — | $137.93B — | 25.44 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $159.1 — |
-1.43
|
$133.09B — | $5K — | $159.2 — | $166.3 — | $133.09B — | 20.98 | $7.58 — | |
| Sanofi 0O59.IL | $92.17 100.75 USD |
-0.23
|
$121.57B 132.89B USD | $1.04M 1.14M USD | $91.79 100.34 USD | $92.85 101.5 USD | $121.57B 132.89B USD | 13.45 | $6.85 7.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.96 — |
-0.13
|
$131.02B — | $284 — | $7.96 — | $8.03 — | $131.02B — | 13.04 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.14
|
$112.78B 123.28B USD | $24.28K 26.54K USD | $247.6 270.66 USD | $252.6 276.13 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $552.82K 604.3K USD | $258.6 282.68 USD | $262.2 286.62 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.68 17.14 USD |
-1.52
|
$103.76B 113.42B USD | $206.72K 225.97K USD | $15.78 17.25 USD | $16.06 17.56 USD | $103.76B 113.42B USD | 21.77 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $31.4K — | $32 — | $33.72 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.56 61.83 USD |
-0.64
|
$101.68B 111.15B USD | $471.51K 515.42K USD | $56.28 61.52 USD | $57.74 63.12 USD | $101.68B 111.15B USD | 13.46 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
0
|
$97.62B 111.07B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Micron Technology, Inc. 0R2T.IL | $97.63 — |
+1.59
|
$107.2B — | $70.42K — | $96.22 — | $99.95 — | $107.2B — | 0 | -$4.77 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.2 199.17 USD |
-0.2
|
$97.95B 107.07B USD | $541.82K 592.28K USD | $181.72 198.64 USD | $184.46 201.64 USD | $97.95B 107.07B USD | 30.06 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.34
|
$105.32B — | $1.57K — | $58.89 — | $59.4 — | $105.32B — | 15.61 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.92 84.08 USD |
+0.38
|
$95.31B 104.18B USD | $96.42K 105.4K USD | $76.69 83.83 USD | $77.65 84.88 USD | $95.31B 104.18B USD | 10.95 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
0
|
$91.56B 104.18B USD | $0 0 USD | $26.25 29.87 USD | $26.25 29.87 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.51 45.38 USD |
+1.03
|
$95.27B 104.14B USD | $85.55K 93.51K USD | $41.17 45 USD | $41.57 45.44 USD | $95.27B 104.14B USD | 14.41 | $2.88 3.15 USD | |
| ABB Ltd 0NX2.IL | $47.64 54.2 USD |
0
|
$89.76B 102.12B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.76B 102.12B USD | 29.04 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
-0.21
|
$101.04B — | $3.05K — | $46.95 — | $47.56 — | $101.04B — | 12.66 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-0.45
|
$91.59B 100.12B USD | $3.19M 3.49M USD | $4.82 5.27 USD | $4.92 5.38 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.5 660.48 USD |
0
|
$84.96B 96.67B USD | $0 0 USD | $576.4 655.82 USD | $576.4 655.82 USD | $84.96B 96.67B USD | 20.30 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.07K 5.54K USD | $45.07 49.27 USD | $46.32 50.63 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $162 — |
-2.41
|
$92.14B — | $968 — | $161 — | $166.85 — | $92.14B — | 376.74 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.06 — |
+0.57
|
$90.74B — | $194 — | $15.04 — | $15.12 — | $90.74B — | 12.14 | $1.24 — | |
| Rheinmetall AG 0NI1.IL | $1,889.5 2065.48 USD |
-0.7
|
$81.97B 89.6B USD | $26.03K 28.45K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.97B 89.6B USD | 175.27 | $10.78 11.78 USD | |
| Enel SpA 0NRE.IL | $8.01 8.75 USD |
-1
|
$81.37B 88.95B USD | $3.12M 3.41M USD | $7.95 8.69 USD | $8.07 8.82 USD | $81.37B 88.95B USD | 20.01 | $0.4 0.44 USD | |
| State Bank of India SBID.IL | $93.6 — |
+1.08
|
$83.87B — | $19.83K — | $92.5 — | $93.6 — | $83.87B — | 10.38 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $565.3 617.95 USD |
+0.44
|
$76.11B 83.19B USD | $27.33K 29.87K USD | $563.4 615.87 USD | $568.4 621.34 USD | $76.11B 83.19B USD | 16.69 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $420.45 459.61 USD |
-0.39
|
$75.97B 83.04B USD | $33.55K 36.67K USD | $418.5 457.48 USD | $426.65 466.39 USD | $75.97B 83.04B USD | 71.14 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.1 — |
-0.28
|
$83.02B — | $25K — | $70.25 — | $72.87 — | $83.02B — | 21.03 | $3.38 — | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
+0.7
|
$75.2B 82.2B USD | $263.52K 288.06K USD | $127.9 139.81 USD | $129.05 141.07 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $37.85K — | $61.16 — | $65.05 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $891.15K 86.99K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $39.8K 3.89K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.62 20.35 USD |
-1.08
|
$68.06B 74.39B USD | $460.78K 503.69K USD | $18.5 20.22 USD | $19.1 20.88 USD | $68.06B 74.39B USD | 11.49 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.38 — |
-0.05
|
$74.33B — | $612 — | $48.25 — | $49 — | $74.33B — | 6.83 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.36 — |
+1.57
|
$73.83B — | $59.52K — | $10.3 — | $10.44 — | $73.83B — | 18.83 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
0
|
$727.46B 69.78B USD | $570.83K 54.76K USD | $245.56 23.56 USD | $245.56 23.56 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $207.25 — |
+0.93
|
$69.36B — | $2.32K — | $201.06 — | $208 — | $69.36B — | 0 | -$2.53 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.78K — | $83.86 — | $86.47 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $94.29 107.28 USD |
0
|
$56.53B 64.32B USD | $650 739.56 USD | $93.76 106.68 USD | $93.76 106.68 USD | $56.53B 64.32B USD | 16.39 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $4.03K 393.38 USD | $281.5 27.48 USD | $281.5 27.48 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.49 8.19 USD |
+0.51
|
$56.53B 61.79B USD | $1.16M 1.27M USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.53B 61.79B USD | 16.65 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.77 57.68 USD |
-0.31
|
$56.45B 61.71B USD | $506.62K 553.81K USD | $52.72 57.63 USD | $53.92 58.94 USD | $56.45B 61.71B USD | 3.93 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $267.65 292.58 USD |
-1.83
|
$55.8B 61B USD | $13.46K 14.71K USD | $265.8 290.56 USD | $274.2 299.74 USD | $55.8B 61B USD | 47.96 | $5.58 6.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||