Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$165.82 — |
-5.61
|
$4.10T — | $7.25M — | $148.80 — | $173.73 — | $4.10T — | 96.97 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
-1.46
|
$2.10T — | $23.30K — | $392.39 — | $413.35 — | $2.10T — | 72.01 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$593.00 — |
+7.43
|
$958.53B — | $346.55K — | $550.61 — | $593.99 — | $958.53B — | 5390.90 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$787.00 — |
-2.72
|
$864.15B — | $148.80K — | $760.17 — | $811.30 — | $864.15B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,373.80 1585.82 USD |
-1.69
|
€551.95B 637.14B USD | €43.57K 50.29K USD | €1,351.40 1559.97 USD | €1,385.00 1598.75 USD | €551.95B 637.14B USD | 73.38 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$296.50 — |
+1.72
|
$533.39B — | $6.30K — | $293.52 — | $300.11 — | $533.39B — | 61.00 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 132.07K 165.65K USD | CHF 403.60 506.21 USD | CHF 407.60 511.23 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$395.50 — |
-1
|
$330.85B — | $8.73K — | $375.02 — | $397.41 — | $330.85B — | 52.17 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.60 — |
-0.35
|
$314.79B — | $3.44K — | $84.92 — | $87.00 — | $314.79B — | 18.48 | $4.63 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.91 109 USD |
+0.66
|
CHF 245.63B 308.07B USD | CHF 2.12M 2.66M USD | CHF 85.99 107.85 USD | CHF 86.97 109.08 USD | CHF 245.63B 308.07B USD | 25.11 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.18 515.04 USD |
<0.01
|
€246.65B 284.72B USD | €615.27K 710.23K USD | €445.05 513.74 USD | €452.20 521.99 USD | €246.65B 284.72B USD | 41.12 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€210.75 243.28 USD |
+0.98
|
€245.99B 283.96B USD | €66.01K 76.19K USD | €208.20 240.33 USD | €213.00 245.87 USD | €245.99B 283.96B USD | 68.20 | €3.09 3.57 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€281.98 325.49 USD |
+2.16
|
€223.31B 257.77B USD | €308.66K 356.29K USD | €279.45 322.58 USD | €291.40 336.37 USD | €223.31B 257.77B USD | 25.58 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€404.85 467.33 USD |
+0.47
|
€221.22B 255.36B USD | €365.00K 421.33K USD | €404.55 466.99 USD | €412.00 475.59 USD | €221.22B 255.36B USD | 12.67 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$124.00 — |
+0.81
|
$244.80B — | $10.31K — | $122.66 — | $125.25 — | $244.80B — | 19.65 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.87 42.56 USD |
-1.11
|
€209.25B 241.55B USD | €361.63K 417.44K USD | €36.10 41.67 USD | €36.95 42.66 USD | €209.25B 241.55B USD | 12.89 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.36 68.52 USD |
-1.49
|
€194.23B 224.21B USD | €702.30K 810.68K USD | €59.34 68.5 USD | €60.64 70 USD | €194.23B 224.21B USD | 38.05 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€472.70 545.65 USD |
+1.82
|
€185.04B 213.6B USD | €71.58K 82.63K USD | €465.10 536.88 USD | €474.60 547.85 USD | €185.04B 213.6B USD | 22.31 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$171.00 — |
+0.59
|
$213.07B — | $3.56K — | $169.00 — | $172.76 — | $213.07B — | 39.31 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Airbus SE
0KVV.IL
GB
|
€207.77 239.83 USD |
-1.16
|
€169.99B 196.22B USD | €240.25K 277.33K USD | €206.45 238.31 USD | €212.90 245.76 USD | €169.99B 196.22B USD | 42.40 | €4.90 5.66 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.13 51.58 USD |
+0.46
|
CHF 141.80B 177.86B USD | CHF 585.90K 734.86K USD | CHF 40.59 50.91 USD | CHF 41.20 51.67 USD | CHF 141.80B 177.86B USD | 4.46 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€244.58 282.32 USD |
+0.8
|
€152.31B 175.81B USD | €1.92M 2.22M USD | €238.83 275.68 USD | €246.20 284.2 USD | €152.31B 175.81B USD | 34.79 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.94 26.48 USD |
+1.01
|
€151.80B 175.23B USD | €5.13M 5.93M USD | €23.14 26.71 USD | €23.41 27.02 USD | €151.80B 175.23B USD | 31.86 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.91 96.86 USD |
+0.1
|
€150.84B 174.12B USD | €4.80M 5.54M USD | €83.25 96.1 USD | €84.88 97.98 USD | €150.84B 174.12B USD | 19.97 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,354.75 1563.83 USD |
-0.02
|
€148.03B 170.88B USD | €12.79K 14.77K USD | €1,352.50 1561.24 USD | €1,382.75 1596.16 USD | €148.03B 170.88B USD | 35.86 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.94 6.86 USD |
+0.69
|
€144.90B 167.26B USD | €356.43K 411.43K USD | €5.84 6.74 USD | €6.12 7.06 USD | €144.90B 167.26B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.28 39.77 USD |
-0.06
|
DKK 1.14T 167.01B USD | DKK 1.40M 204.98K USD | DKK 271.40 39.79 USD | DKK 279.45 40.97 USD | DKK 1.14T 167.01B USD | 18.25 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.29 88.16 USD |
-0.41
|
CHF 132.43B 166.1B USD | CHF 345.17K 432.92K USD | CHF 69.72 87.45 USD | CHF 71.24 89.35 USD | CHF 132.43B 166.1B USD | 42.85 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€312.05 360.21 USD |
+0.27
|
€133.24B 153.81B USD | €658.62K 760.27K USD | €308.00 355.54 USD | €316.10 364.89 USD | €133.24B 153.81B USD | 42.51 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.49 30.57 USD |
+1.87
|
€131.86B 152.21B USD | €3.10M 3.58M USD | €26.27 30.32 USD | €26.63 30.74 USD | €131.86B 152.21B USD | 32.69 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.69 110.45 USD |
-0.19
|
€118.56B 136.85B USD | €374.42K 432.2K USD | €95.58 110.33 USD | €96.62 111.53 USD | €118.56B 136.85B USD | 13.63 | €7.02 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.35 223.69 USD |
+1.44
|
CHF 108.97B 136.67B USD | CHF 276.01K 346.18K USD | CHF 175.35 219.93 USD | CHF 180.25 226.08 USD | CHF 108.97B 136.67B USD | 27.73 | CHF 6.43 8.06 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.25 7.21 USD |
-1.03
|
€118.39B 136.66B USD | €38.06M 43.93M USD | €6.23 7.19 USD | €6.33 7.3 USD | €118.39B 136.66B USD | 18.93 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.05 — |
+1.2
|
$135.55B — | $7.07K — | $62.27 — | $64.02 — | $135.55B — | 16.99 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€88.34 101.97 USD |
+2.35
|
€116.51B 134.5B USD | €2.18M 2.52M USD | €87.43 100.92 USD | €88.48 102.14 USD | €116.51B 134.5B USD | 12.89 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.09 34.73 USD |
-0.3
|
€109.97B 126.94B USD | €217.73K 251.34K USD | €29.89 34.5 USD | €30.25 34.91 USD | €109.97B 126.94B USD | 18.57 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.81 54.03 USD |
+1.56
|
€107.43B 124.01B USD | €450.93K 520.52K USD | €46.25 53.39 USD | €46.93 54.17 USD | €107.43B 124.01B USD | 16.25 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.49 223.35 USD |
+0.7
|
€104.02B 120.08B USD | €53.38K 61.62K USD | €192.70 222.44 USD | €194.22 224.19 USD | €104.02B 120.08B USD | 31.92 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 646.90 811.36 USD |
+1.97
|
CHF 94.68B 118.75B USD | CHF 113.37K 142.19K USD | CHF 640.00 802.71 USD | CHF 652.00 817.76 USD | CHF 94.68B 118.75B USD | 22.62 | CHF 28.59 35.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.43K — | $76.61 — | $79.00 — | $117.83B — | 17.47 | $3.80 — | ||
Moderna, Inc.
0A45.IL
GB
|
$241.00 — |
-2.82
|
$117.17B — | $32.62K — | $232.97 — | $250.53 — | $117.17B — | 89.92 | $2.68 — | ||
Enel SpA
0NRE.IL
GB
|
€9.89 11.41 USD |
+0.44
|
€100.47B 115.98B USD | €1.60M 1.85M USD | €9.80 11.31 USD | €9.93 11.46 USD | €100.47B 115.98B USD | 24.71 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.40 38.6 USD |
+2.14
|
NOK 1.19T 114.2B USD | NOK 131.25K 12.59K USD | NOK 394.50 37.84 USD | NOK 403.82 38.74 USD | NOK 1.19T 114.2B USD | 4.76 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.36 14.27 USD |
-0.18
|
€93.23B 107.62B USD | €158.60K 183.08K USD | €12.31 14.21 USD | €12.76 14.73 USD | €93.23B 107.62B USD | 27.46 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.44K 9.33K USD | CHF 41.45 51.99 USD | CHF 41.75 52.36 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €10.73K 12.38K USD | €7.70 8.88 USD | €7.85 9.06 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$293.50 — |
-3.14
|
$98.23B — | $2.18K — | $289.05 — | $305.00 — | $98.23B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.51 29.45 USD |
+1.7
|
€83.29B 96.15B USD | €1.48M 1.71M USD | €25.02 28.88 USD | €25.69 29.65 USD | €83.29B 96.15B USD | 9.59 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.35 208.18 USD |
-1.62
|
€82.00B 94.65B USD | €613.47K 708.14K USD | €179.90 207.66 USD | €186.45 215.23 USD | €82.00B 94.65B USD | 34.48 | €5.23 6.04 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.90 — |
-0.98
|
$94.17B — | $23.98K — | $59.98 — | $62.97 — | $94.17B — | 41.42 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 953.75B 93.1B USD | SEK 267.21K 26.08K USD | SEK 192.18 18.76 USD | SEK 195.60 19.09 USD | SEK 953.75B 93.1B USD | 36.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.80 16.48 USD |
+0.75
|
SEK 951.66B 92.89B USD | SEK 27.63K 2.7K USD | SEK 167.20 16.32 USD | SEK 170.08 16.6 USD | SEK 951.66B 92.89B USD | 31.61 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€588.30 679.1 USD |
+3.12
|
€79.20B 91.43B USD | €24.21K 27.94K USD | €575.20 663.97 USD | €590.20 681.29 USD | €79.20B 91.43B USD | 17.37 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.50 — |
-6.15
|
$91.00B — | $18.03K — | $113.00 — | $118.71 — | $91.00B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.99 51.93 USD |
+0.41
|
€75.40B 87.03B USD | €145.13K 167.52K USD | €44.82 51.74 USD | €45.20 52.18 USD | €75.40B 87.03B USD | 16.84 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.58 69.93 USD |
+1.14
|
€74.07B 85.5B USD | €610.11K 704.27K USD | €60.26 69.56 USD | €60.92 70.32 USD | €74.07B 85.5B USD | 17.11 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€148.68 171.62 USD |
-1.47
|
€68.77B 79.39B USD | €18.78K 21.68K USD | €144.40 166.69 USD | €156.25 180.36 USD | €68.77B 79.39B USD | 20.99 | €7.08 8.17 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.33 60.4 USD |
+0.11
|
€68.22B 78.75B USD | €846.71K 977.39K USD | €49.90 57.6 USD | €52.45 60.54 USD | €68.22B 78.75B USD | 22.94 | €2.28 2.63 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Vinci SA
0NQM.IL
GB
|
€115.08 132.84 USD |
+0.39
|
€67.25B 77.63B USD | €88.21K 101.82K USD | €114.95 132.69 USD | €116.20 134.13 USD | €67.25B 77.63B USD | 14.64 | €7.86 9.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.57 38.75 USD |
-0.16
|
€66.90B 77.22B USD | €1.98M 2.28M USD | €33.24 38.36 USD | €34.00 39.25 USD | €66.90B 77.22B USD | 12.11 | €2.77 3.2 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€370.20 427.33 USD |
-1.91
|
€66.89B 77.21B USD | €49.61K 57.27K USD | €369.30 426.3 USD | €377.40 435.65 USD | €66.89B 77.21B USD | 62.63 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $18.06K — | $50.19 — | $52.54 — | $73.86B — | 18.68 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€328.80 379.55 USD |
+0.66
|
€62.85B 72.55B USD | €217.13K 250.64K USD | €325.16 375.35 USD | €331.00 382.08 USD | €62.85B 72.55B USD | 36.73 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.09 28.96 USD |
+1.58
|
€60.72B 70.1B USD | €1.58M 1.82M USD | €24.72 28.54 USD | €25.14 29.02 USD | €60.72B 70.1B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€295.20 340.76 USD |
+1.57
|
€60.06B 69.33B USD | €29.03K 33.51K USD | €291.92 336.97 USD | €297.10 342.95 USD | €60.06B 69.33B USD | 173.64 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.53 77.95 USD |
-0.1
|
€58.99B 68.09B USD | €357.81K 413.03K USD | €67.26 77.64 USD | €68.24 78.77 USD | €58.99B 68.09B USD | 14.58 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 324.50 31.68 USD |
+0.37
|
SEK 679.69B 66.35B USD | SEK 465.27K 45.42K USD | SEK 321.85 31.42 USD | SEK 325.20 31.74 USD | SEK 679.69B 66.35B USD | 14.86 | SEK 21.83 2.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
