Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$158.80 — |
-4.24
|
$3.93T — | $3.72M — | $158.39 — | $171.59 — | $3.93T — | 92.86 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.00 — |
-1.73
|
$2.06T — | $38.64K — | $391.50 — | $412.13 — | $2.06T — | 70.76 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$528.25 — |
-10.92
|
$853.86B — | $244.73K — | $520.06 — | $587.47 — | $853.86B — | 4802.27 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$757.50 — |
-3.75
|
$831.76B — | $110.60K — | $750.35 — | $821.28 — | $831.76B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,336.00 1542.19 USD |
-2.75
|
€536.77B 619.61B USD | €36.44K 42.52K USD | €1,325.00 1529.49 USD | €1,373.20 1585.13 USD | €536.77B 619.61B USD | 71.36 | €18.72 21.61 USD | ||
AbbVie Inc.
0QCV.IL
GB
|
$295.50 — |
-0.34
|
$531.59B — | $5.06K — | $292.50 — | $300.51 — | $531.59B — | 60.80 | $4.86 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 88.54K 111.04K USD | CHF 402.30 504.58 USD | CHF 406.50 509.85 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.05 — |
+0.53
|
$316.45B — | $7.47K — | $84.64 — | $86.80 — | $316.45B — | 18.58 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.83 108.91 USD |
-0.09
|
CHF 245.42B 307.81B USD | CHF 502.91K 630.77K USD | CHF 86.05 107.93 USD | CHF 87.76 110.07 USD | CHF 245.42B 307.81B USD | 25.09 | CHF 3.46 4.34 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$359.50 — |
-9.1
|
$300.73B — | $20.58K — | $352.25 — | $386.93 — | $300.73B — | 47.42 | $7.58 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€451.80 521.53 USD |
+1.26
|
€249.76B 288.31B USD | €46.89K 54.12K USD | €446.15 515.01 USD | €452.65 522.51 USD | €249.76B 288.31B USD | 41.64 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€213.65 246.62 USD |
+1.38
|
€249.38B 287.87B USD | €260.34K 300.52K USD | €211.60 244.26 USD | €214.60 247.72 USD | €249.38B 287.87B USD | 69.14 | €3.09 3.57 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.30 322.41 USD |
-0.95
|
€221.19B 255.33B USD | €125.79K 145.2K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.19B 255.33B USD | 25.34 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€404.38 466.78 USD |
-0.12
|
€220.96B 255.06B USD | €121.06K 139.74K USD | €399.10 460.69 USD | €406.00 468.66 USD | €220.96B 255.06B USD | 12.66 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$124.00 — |
0
|
$244.80B — | $4.73K — | $122.75 — | $125.98 — | $244.80B — | 19.65 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.28 40.72 USD |
-4.33
|
€200.20B 231.1B USD | €333.58K 385.06K USD | €35.09 40.51 USD | €35.82 41.35 USD | €200.20B 231.1B USD | 12.33 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.67 68.88 USD |
+0.52
|
€195.24B 225.38B USD | €74.17K 85.61K USD | €59.40 68.57 USD | €60.30 69.61 USD | €195.24B 225.38B USD | 38.25 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€477.80 551.54 USD |
+1.08
|
€187.04B 215.91B USD | €37.51K 43.29K USD | €472.60 545.54 USD | €478.30 552.12 USD | €187.04B 215.91B USD | 22.55 | €21.18 24.45 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.00 — |
-1.75
|
$209.33B — | $2.97K — | $166.41 — | $171.70 — | $209.33B — | 38.62 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€206.10 237.91 USD |
-0.8
|
€168.63B 194.65B USD | €52.45K 60.54K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.63B 194.65B USD | 42.06 | €4.90 5.66 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.33 26.93 USD |
+1.7
|
€154.38B 178.21B USD | €885.97K 1.02M USD | €20.61 23.79 USD | €23.71 27.37 USD | €154.38B 178.21B USD | 32.40 | €0.72 0.83 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.45 281.02 USD |
-0.46
|
€151.61B 175B USD | €49.73K 57.41K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.61B 175B USD | 34.63 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.46 50.75 USD |
-1.62
|
CHF 139.51B 174.98B USD | CHF 93.26K 116.96K USD | CHF 40.26 50.5 USD | CHF 40.67 51.01 USD | CHF 139.51B 174.98B USD | 4.38 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.97 96.92 USD |
+0.07
|
€150.94B 174.24B USD | €493.61K 569.79K USD | €83.48 96.36 USD | €84.54 97.59 USD | €150.94B 174.24B USD | 19.99 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.75 1555.75 USD |
-0.52
|
€147.27B 169.99B USD | €6.88K 7.94K USD | €1,325.00 1529.49 USD | €1,356.00 1565.28 USD | €147.27B 169.99B USD | 35.68 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.93 40.31 USD |
+1.35
|
DKK 1.15T 169.26B USD | DKK 2.08M 304.46K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.15T 169.26B USD | 18.50 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.10 87.92 USD |
-0.27
|
CHF 132.07B 165.65B USD | CHF 408.66K 512.55K USD | CHF 69.76 87.5 USD | CHF 70.86 88.87 USD | CHF 132.07B 165.65B USD | 42.74 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.86 6.77 USD |
-1.38
|
€142.90B 164.95B USD | €85.56K 98.76K USD | €5.79 6.68 USD | €5.90 6.8 USD | €142.90B 164.95B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.57 30.67 USD |
+0.32
|
€132.28B 152.7B USD | €301.74K 348.31K USD | €26.23 30.28 USD | €29.18 33.68 USD | €132.28B 152.7B USD | 32.80 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€307.30 354.73 USD |
-1.52
|
€131.21B 151.46B USD | €322.08K 371.79K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.21B 151.46B USD | 41.86 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
+0.41
|
€118.88B 137.22B USD | €1.59M 1.84M USD | €6.23 7.2 USD | €6.30 7.27 USD | €118.88B 137.22B USD | 19.00 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.73 110.5 USD |
+0.04
|
€118.61B 136.91B USD | €241.44K 278.71K USD | €95.36 110.08 USD | €96.14 110.98 USD | €118.61B 136.91B USD | 13.63 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.60 — |
-0.71
|
$134.58B — | $16.10K — | $61.30 — | $63.99 — | $134.58B — | 16.87 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.89 101.45 USD |
-0.51
|
€115.92B 133.81B USD | €1.44M 1.67M USD | €87.54 101.05 USD | €88.26 101.88 USD | €115.92B 133.81B USD | 12.82 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.58 210.18 USD |
-6.04
|
CHF 102.38B 128.41B USD | CHF 167.70K 210.33K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 102.38B 128.41B USD | 26.06 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.01 34.64 USD |
-0.27
|
€109.67B 126.59B USD | €213.33K 246.25K USD | €29.90 34.52 USD | €30.18 34.83 USD | €109.67B 126.59B USD | 18.52 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€47.04 54.29 USD |
+0.48
|
€107.95B 124.61B USD | €54.55K 62.97K USD | €46.54 53.72 USD | €47.17 54.45 USD | €107.95B 124.61B USD | 16.33 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.57 223.44 USD |
+0.04
|
€104.06B 120.12B USD | €36.28K 41.88K USD | €193.12 222.93 USD | €194.58 224.61 USD | €104.06B 120.12B USD | 31.94 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 651.60 817.26 USD |
+0.73
|
CHF 95.37B 119.61B USD | CHF 6.83K 8.57K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 95.37B 119.61B USD | 22.79 | CHF 28.59 35.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.73K — | $76.83 — | $80.00 — | $117.83B — | 17.47 | $3.80 — | ||
Enel SpA
0NRE.IL
GB
|
€9.93 11.46 USD |
+0.38
|
€100.86B 116.42B USD | €4.11M 4.75M USD | €9.80 11.31 USD | €9.98 11.52 USD | €100.86B 116.42B USD | 24.81 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.50 38.99 USD |
+1.02
|
NOK 1.20T 115.36B USD | NOK 229.57K 22.02K USD | NOK 402.10 38.57 USD | NOK 408.00 39.14 USD | NOK 1.20T 115.36B USD | 4.81 | NOK 84.40 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$227.50 — |
-5.6
|
$110.61B — | $35.84K — | $221.60 — | $233.00 — | $110.61B — | 84.88 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.29 14.19 USD |
-0.57
|
€92.70B 107.01B USD | €340.71K 393.29K USD | €12.20 14.08 USD | €12.49 14.41 USD | €92.70B 107.01B USD | 27.31 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.43K 6.8K USD | CHF 42.80 53.68 USD | CHF 43.40 54.43 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €20.95K 24.18K USD | €7.48 8.63 USD | €7.60 8.77 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.00 30.01 USD |
+1.92
|
€84.89B 97.99B USD | €15.50M 17.89M USD | €25.42 29.34 USD | €26.02 30.04 USD | €84.89B 97.99B USD | 9.77 | €2.66 3.07 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$288.00 — |
-1.87
|
$96.39B — | $1.44K — | $283.23 — | $304.95 — | $96.39B — | 0 | -$2.53 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.25 210.38 USD |
+1.05
|
€82.86B 95.65B USD | €160.42K 185.17K USD | €178.90 206.51 USD | €182.80 211.01 USD | €82.86B 95.65B USD | 34.84 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.20 18.86 USD |
-0.41
|
SEK 949.82B 92.71B USD | SEK 302.03K 29.48K USD | SEK 192.25 18.77 USD | SEK 194.90 19.02 USD | SEK 949.82B 92.71B USD | 36.17 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€594.60 686.37 USD |
+1.07
|
€80.05B 92.41B USD | €17.21K 19.87K USD | €587.50 678.17 USD | €596.00 687.98 USD | €80.05B 92.41B USD | 17.56 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.90 16.39 USD |
-0.53
|
SEK 946.59B 92.4B USD | SEK 8.96K 874.22 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 946.59B 92.4B USD | 31.44 | SEK 5.34 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.05 — |
-3.04
|
$91.31B — | $22.05K — | $58.88 — | $61.50 — | $91.31B — | 40.17 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$113.50 — |
-0.87
|
$90.21B — | $4.93K — | $111.25 — | $117.00 — | $90.21B — | 0 | -$0.98 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.31 51.14 USD |
-1.51
|
€74.26B 85.72B USD | €72.74K 83.97K USD | €43.86 50.63 USD | €44.47 51.33 USD | €74.26B 85.72B USD | 16.59 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.57 69.92 USD |
-0.02
|
€74.06B 85.49B USD | €127.43K 147.09K USD | €60.32 69.63 USD | €60.92 70.32 USD | €74.06B 85.49B USD | 17.11 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€149.35 172.4 USD |
+0.45
|
€69.08B 79.75B USD | €3.28K 3.79K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.08B 79.75B USD | 21.09 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Vinci SA
0NQM.IL
GB
|
€115.18 132.95 USD |
+0.09
|
€67.31B 77.7B USD | €128.21K 148K USD | €114.70 132.4 USD | €115.70 133.56 USD | €67.31B 77.7B USD | 14.65 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.95 429.35 USD |
+0.47
|
€67.21B 77.58B USD | €15.91K 18.37K USD | €364.50 420.75 USD | €373.40 431.03 USD | €67.21B 77.58B USD | 62.93 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.15 38.26 USD |
-1.27
|
€66.05B 76.24B USD | €758.56K 875.63K USD | €32.98 38.07 USD | €33.46 38.62 USD | €66.05B 76.24B USD | 11.96 | €2.77 3.2 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.96 57.67 USD |
-4.52
|
€65.14B 75.19B USD | €1.81M 2.09M USD | €49.44 57.07 USD | €51.94 59.96 USD | €65.14B 75.19B USD | 21.91 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $13.42K — | $50.70 — | $51.88 — | $73.86B — | 18.68 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€332.00 383.24 USD |
+0.97
|
€63.46B 73.26B USD | €96.29K 111.15K USD | €326.00 376.31 USD | €332.00 383.24 USD | €63.46B 73.26B USD | 37.09 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.28 29.18 USD |
+0.76
|
€61.18B 70.63B USD | €1.60M 1.85M USD | €25.04 28.9 USD | €25.46 29.39 USD | €61.18B 70.63B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€297.05 342.9 USD |
+0.63
|
€60.44B 69.77B USD | €5.12K 5.91K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.44B 69.77B USD | 174.73 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.00 77.34 USD |
-0.78
|
€58.53B 67.56B USD | €144.37K 166.65K USD | €66.61 76.89 USD | €67.27 77.65 USD | €58.53B 67.56B USD | 14.47 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 322.55 31.48 USD |
-0.6
|
SEK 675.60B 65.95B USD | SEK 587.59K 57.36K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 675.60B 65.95B USD | 14.77 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.13 18.46 USD |
+0.57
|
SEK 673.17B 65.71B USD | SEK 84.23K 8.22K USD | SEK 189.15 18.46 USD | SEK 190.85 18.63 USD | SEK 673.17B 65.71B USD | 12.63 | SEK 14.97 1.46 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.60 65.34 USD |
+0.41
|
€55.70B 64.3B USD | €149.70K 172.81K USD | €56.42 65.13 USD | €56.98 65.77 USD | €55.70B 64.3B USD | 0 | -€2.94 -3.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
