Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1111)
IOB (1111)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$175.68 — |
+4.2
|
$4.35T — | $2.65M — | $168.89 — | $178.36 — | $4.35T — | 102.73 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.00 — |
+4.33
|
$2.13T — | $34.06K — | $399.65 — | $418.44 — | $2.13T — | 73.08 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.00 — |
+4.3
|
$892.25B — | $230.73K — | $519.11 — | $567.75 — | $892.25B — | 5018.18 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$809.00 — |
+12.21
|
$888.31B — | $178.73K — | $730.01 — | $827.59 — | $888.31B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,397.40 1613.07 USD |
+2.36
|
€561.44B 648.09B USD | €91.96K 106.15K USD | €1,368.80 1580.05 USD | €1,412.00 1629.92 USD | €561.44B 648.09B USD | 74.64 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$291.50 — |
-1.02
|
$524.40B — | $61.72K — | $289.56 — | $296.30 — | $524.40B — | 59.97 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 214.21K 268.67K USD | CHF 397.70 498.81 USD | CHF 402.10 504.33 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$399.50 — |
+7.83
|
$334.20B — | $15.92K — | $375.00 — | $404.62 — | $334.20B — | 52.70 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.90 — |
-0.17
|
$315.89B — | $4.38K — | $85.11 — | $86.65 — | $315.89B — | 18.55 | $4.63 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.34 108.28 USD |
+0.11
|
CHF 244.02B 306.05B USD | CHF 950.18K 1.19M USD | CHF 85.63 107.39 USD | CHF 86.64 108.66 USD | CHF 244.02B 306.05B USD | 24.95 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.15 515.01 USD |
+0.05
|
€246.64B 284.7B USD | €89.16K 102.93K USD | €442.70 511.02 USD | €446.70 515.64 USD | €246.64B 284.7B USD | 41.11 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€208.70 240.91 USD |
-1.18
|
€243.60B 281.2B USD | €676.24K 780.6K USD | €208.00 240.1 USD | €211.90 244.6 USD | €243.60B 281.2B USD | 67.54 | €3.09 3.57 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€402.98 465.17 USD |
+0.25
|
€220.20B 254.18B USD | €30.08K 34.72K USD | €400.05 461.79 USD | €405.55 468.14 USD | €220.20B 254.18B USD | 12.61 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€276.03 318.63 USD |
+0.78
|
€218.60B 252.34B USD | €205.03K 236.67K USD | €273.50 315.71 USD | €278.73 321.74 USD | €218.60B 252.34B USD | 25.04 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.29 43.04 USD |
-1.12
|
€211.61B 244.27B USD | €287.37K 331.72K USD | €36.87 42.55 USD | €37.33 43.09 USD | €211.61B 244.27B USD | 13.03 | €2.86 3.3 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
+0.82
|
$242.82B — | $25.12K — | $121.00 — | $124.92 — | $242.82B — | 19.49 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€60.26 69.56 USD |
-0.03
|
€197.18B 227.61B USD | €2.57M 2.97M USD | €59.46 68.64 USD | €60.44 69.77 USD | €197.18B 227.61B USD | 38.62 | €1.56 1.8 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$170.00 — |
+0.59
|
$211.82B — | $6.50K — | $168.21 — | $174.00 — | $211.82B — | 39.08 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€464.25 535.9 USD |
-0.16
|
€181.73B 209.78B USD | €130.66K 150.83K USD | €459.90 530.88 USD | €465.90 537.8 USD | €181.73B 209.78B USD | 21.91 | €21.18 24.45 USD | ||
Airbus SE
0KVV.IL
GB
|
€210.20 242.64 USD |
+0.14
|
€171.98B 198.52B USD | €95.78K 110.56K USD | €208.10 240.22 USD | €211.45 244.08 USD | €171.98B 198.52B USD | 42.89 | €4.90 5.66 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.94 51.34 USD |
+1.2
|
CHF 141.15B 177.03B USD | CHF 1.10M 1.38M USD | CHF 40.58 50.9 USD | CHF 41.25 51.74 USD | CHF 141.15B 177.03B USD | 4.43 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.63 280.07 USD |
+3.21
|
€151.09B 174.41B USD | €145.38K 167.81K USD | €239.60 276.58 USD | €243.25 280.79 USD | €151.09B 174.41B USD | 34.51 | €7.03 8.11 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.83 96.76 USD |
-0.55
|
€150.69B 173.95B USD | €1.62M 1.87M USD | €82.77 95.54 USD | €85.00 98.12 USD | €150.69B 173.95B USD | 19.95 | €4.20 4.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.71 26.21 USD |
+0.09
|
€150.28B 173.47B USD | €76.76K 88.61K USD | €23.02 26.57 USD | €23.21 26.79 USD | €150.28B 173.47B USD | 31.54 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
+0.5
|
€148.06B 170.91B USD | €8.14K 9.4K USD | €1,347.50 1555.47 USD | €1,365.00 1575.67 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.43 39.8 USD |
-0.09
|
DKK 1.14T 167.1B USD | DKK 574.91K 84.29K USD | DKK 270.50 39.66 USD | DKK 274.45 40.24 USD | DKK 1.14T 167.1B USD | 18.26 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.58 88.52 USD |
+1.85
|
CHF 132.97B 166.78B USD | CHF 757.89K 950.56K USD | CHF 70.16 88 USD | CHF 71.14 89.23 USD | CHF 132.97B 166.78B USD | 43.03 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.90 6.81 USD |
+1.47
|
€143.91B 166.11B USD | €274.78K 317.18K USD | €5.76 6.65 USD | €5.94 6.86 USD | €143.91B 166.11B USD | 0 | -€0.15 -0.1 USD | ||
Safran SA
0IU8.IL
GB
|
€311.20 359.23 USD |
-0.62
|
€132.88B 153.39B USD | €35.99K 41.55K USD | €308.80 356.46 USD | €317.50 366.5 USD | €132.88B 153.39B USD | 42.39 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.00 30.01 USD |
-0.23
|
€129.44B 149.42B USD | €926.47K 1.07M USD | €25.81 29.79 USD | €26.19 30.23 USD | €129.44B 149.42B USD | 32.09 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.31 7.29 USD |
-1.65
|
€119.62B 138.09B USD | €9.35M 10.79M USD | €6.26 7.22 USD | €6.45 7.44 USD | €119.62B 138.09B USD | 19.12 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.87 110.66 USD |
-0.29
|
€118.78B 137.11B USD | €176.07K 203.25K USD | €95.00 109.66 USD | €96.69 111.61 USD | €118.78B 137.11B USD | 13.65 | €7.02 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.83 220.53 USD |
+1.82
|
CHF 107.43B 134.74B USD | CHF 249.50K 312.93K USD | CHF 174.55 218.93 USD | CHF 176.55 221.43 USD | CHF 107.43B 134.74B USD | 27.34 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.30 — |
0
|
$133.94B — | $4.91K — | $61.34 — | $62.99 — | $133.94B — | 16.79 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€86.31 99.62 USD |
+0.47
|
€113.84B 131.41B USD | €244.26K 281.96K USD | €85.60 98.81 USD | €86.61 99.98 USD | €113.84B 131.41B USD | 12.59 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.18 34.83 USD |
+1.13
|
€110.30B 127.32B USD | €637.15K 735.49K USD | €29.78 34.37 USD | €30.21 34.87 USD | €110.30B 127.32B USD | 18.62 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.09 53.2 USD |
-0.36
|
€105.78B 122.1B USD | €202.97K 234.29K USD | €45.77 52.83 USD | €46.27 53.41 USD | €105.78B 122.1B USD | 16.00 | €2.88 3.32 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$248.00 — |
-2.36
|
$120.58B — | $36.11K — | $243.00 — | $258.68 — | $120.58B — | 92.53 | $2.68 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€192.15 221.81 USD |
+0.95
|
€103.30B 119.24B USD | €132.89K 153.4K USD | €190.14 219.49 USD | €192.60 222.32 USD | €103.30B 119.24B USD | 31.70 | €6.06 7 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.32K — | $75.00 — | $77.64 — | $117.83B — | 17.47 | $3.80 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 634.40 795.69 USD |
+0.09
|
CHF 92.85B 116.45B USD | CHF 32.25K 40.45K USD | CHF 633.20 794.18 USD | CHF 638.20 800.45 USD | CHF 92.85B 116.45B USD | 22.18 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.84 11.36 USD |
-0.31
|
€100.03B 115.47B USD | €3.71M 4.28M USD | €9.75 11.25 USD | €9.87 11.4 USD | €100.03B 115.47B USD | 24.61 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.95 37.79 USD |
+3.45
|
NOK 1.17T 111.8B USD | NOK 261.47K 25.08K USD | NOK 385.40 36.97 USD | NOK 396.67 38.05 USD | NOK 1.17T 111.8B USD | 4.66 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.38 14.29 USD |
-1.3
|
€93.40B 107.82B USD | €6.65M 7.68M USD | €12.33 14.23 USD | €12.66 14.61 USD | €93.40B 107.82B USD | 27.51 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.06K 3.83K USD | CHF 40.75 51.11 USD | CHF 41.40 51.93 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$303.00 — |
+3.95
|
$101.41B — | $10.90K — | $295.48 — | $310.30 — | $101.41B — | 0 | -$2.53 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €12.17K 14.05K USD | €7.89 9.1 USD | €8.00 9.23 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.00 — |
0
|
$96.97B — | $14.00K — | $118.00 — | $122.98 — | $96.97B — | 0 | -$0.98 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€183.33 211.62 USD |
-2.33
|
€83.35B 96.21B USD | €181.70K 209.74K USD | €181.20 209.17 USD | €186.55 215.34 USD | €83.35B 96.21B USD | 35.05 | €5.23 6.04 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.50 — |
+1.49
|
$95.10B — | $55.19K — | $60.69 — | $62.72 — | $95.10B — | 41.83 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.08 28.95 USD |
+1.45
|
€81.90B 94.54B USD | €1.15M 1.33M USD | €24.78 28.6 USD | €25.25 29.15 USD | €81.90B 94.54B USD | 9.42 | €2.66 3.07 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.65 19 USD |
+2.5
|
SEK 956.95B 93.41B USD | SEK 605.58K 59.11K USD | SEK 192.90 18.83 USD | SEK 194.95 19.03 USD | SEK 956.95B 93.41B USD | 36.45 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.55 16.35 USD |
+1.45
|
SEK 944.61B 92.21B USD | SEK 2.96M 288.78K USD | SEK 167.40 16.34 USD | SEK 169.50 16.55 USD | SEK 944.61B 92.21B USD | 31.37 | SEK 5.34 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€570.50 658.55 USD |
-1.01
|
€76.81B 88.66B USD | €52.38K 60.46K USD | €568.20 655.89 USD | €576.00 664.9 USD | €76.81B 88.66B USD | 16.84 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.80 51.71 USD |
+0.63
|
€75.09B 86.68B USD | €453.78K 523.82K USD | €44.50 51.37 USD | €45.01 51.96 USD | €75.09B 86.68B USD | 16.77 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€59.90 69.14 USD |
+1.94
|
€73.24B 84.54B USD | €125.25K 144.58K USD | €58.98 68.08 USD | €59.92 69.17 USD | €73.24B 84.54B USD | 16.92 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€150.90 174.19 USD |
+0.97
|
€69.80B 80.57B USD | €19.92K 22.99K USD | €149.10 172.11 USD | €151.60 175 USD | €69.80B 80.57B USD | 21.31 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€377.43 435.67 USD |
+1.53
|
€68.19B 78.72B USD | €67.91K 78.39K USD | €370.85 428.08 USD | €379.60 438.19 USD | €68.19B 78.72B USD | 63.86 | €5.91 6.82 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.27 60.34 USD |
+6.32
|
€68.15B 78.66B USD | €930.61K 1.07M USD | €50.93 58.79 USD | €53.19 61.4 USD | €68.15B 78.66B USD | 22.92 | €2.28 2.63 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.63 38.81 USD |
+1.48
|
€67.01B 77.35B USD | €1.32M 1.52M USD | €33.17 38.29 USD | €33.77 38.98 USD | €67.01B 77.35B USD | 12.13 | €2.77 3.2 USD | ||
Vinci SA
0NQM.IL
GB
|
€114.63 132.32 USD |
-0.65
|
€66.99B 77.33B USD | €315.59K 364.3K USD | €113.75 131.31 USD | €115.50 133.33 USD | €66.99B 77.33B USD | 14.58 | €7.86 9.07 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $15.54K — | $49.84 — | $51.27 — | $73.86B — | 18.68 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€326.65 377.06 USD |
+1.79
|
€62.44B 72.08B USD | €68.52K 79.1K USD | €318.90 368.12 USD | €327.50 378.04 USD | €62.44B 72.08B USD | 36.49 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€24.70 28.51 USD |
-0.38
|
€59.78B 69.01B USD | €27.93K 32.24K USD | €24.43 28.2 USD | €24.76 28.58 USD | €59.78B 69.01B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€290.65 335.51 USD |
-1.92
|
€59.14B 68.27B USD | €15.75K 18.17K USD | €289.60 334.3 USD | €295.75 341.39 USD | €59.14B 68.27B USD | 170.97 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.59 78.02 USD |
+0.13
|
€59.05B 68.16B USD | €149.17K 172.19K USD | €67.04 77.39 USD | €68.30 78.84 USD | €59.05B 68.16B USD | 14.59 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.30 31.56 USD |
+0.15
|
SEK 677.17B 66.1B USD | SEK 682.23K 66.59K USD | SEK 320.60 31.29 USD | SEK 324.50 31.68 USD | SEK 677.17B 66.1B USD | 14.80 | SEK 21.83 2.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
