$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $141.88
+4.65
$3.51T $1.81M $139.29 $143.82 $3.51T 82.96 $1.71
Microsoft Corporation  0QYP.IL $458.3
-0.35
$3.41T $19K $455.47 $462.4 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $203
+0.94
$3.17T $170.78K $198.54 $207.9 $3.17T 34.06 $5.96
Alphabet Inc.  0RIH.IL $172.4
-0.58
$2.15T $86.41K $170.68 $175.5 $2.15T 31.92 $5.4
Alphabet Inc.  0HD6.IL $173.6
-0.52
$2.15T $40.46K $171.86 $176.35 $2.15T 32.14 $5.4
Meta Platforms, Inc.  0QZI.IL $647
+0.23
$1.65T $14.35K $639.36 $658.29 $1.65T 56.65 $11.42
Tesla, Inc.  0R0X.IL $364.2
+0.32
$1.24T $279.83K $359.47 $368.02 $1.24T 108.71 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.33
-0.53
$1.14T $7.73K $501.5 $508 $1.14T 12.91 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.5
+1.02
$1.03T $21.17K $196.13 $200.9 $1.03T 35.38 $5.61
Visa Inc.  0QZ0.IL $361
-3.35
$784.97B $1.19K $350 $364.5 $784.97B 45.81 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264
+0.09
$778.04B $6.84K $262.63 $267.4 $778.04B 15.75 $16.76
The Home Depot, Inc.  0R1G.IL $367.65
+105.89
$622.14B $54 $367.65 $370.05 $622.14B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $574.94
+59.26
$594.1B $963 $574.44 $583 $594.1B 53.78 $10.69
Netflix, Inc.  0QYI.IL $1,192
-1.57
$528.23B $2K $1,182.32 $1,212.14 $528.23B 114.06 $10.45
Exxon Mobil Corporation  0R1M.IL $102.4
+0.29
$428.56B $38.37K $101.76 $103.45 $428.56B 8.19 $12.5
The Procter & Gamble Company  0NOF.IL $168.31
+0.3
$399.42B $761 $166.09 $168.92 $399.42B 28.52 $5.9
Bank of America Corporation  0Q16.IL $44.2
+0.45
$361.53B $55.7K $43.93 $45.24 $361.53B 12.38 $3.57
SAP SE  0NW4.IL $263.8 288.37 USD
-0.06
$307.92B 336.59B USD $35.31K 38.6K USD $261.4 285.75 USD $267.3 292.2 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $186.3
+0.38
$335.15B $1.17K $182.55 $186.62 $335.15B 38.33 $4.86
Alibaba Group Holding Limited  0HCI.IL $118
+0.43
$328.13B $52.28K $116.74 $120.91 $328.13B 27.76 $4.25
Walmart Inc.  0R1W.IL $97.61
+63.77
$313.72B $54.54K $96.87 $100 $313.72B 18.77 $5.2
ASML Holding N.V.  0M42.IL $756.45
+1.07
$302.32B $2.24K $745.92 $772.95 $302.32B 38.16 $19.82
ASML Holding N.V.  0QB8.IL $662.2 723.87 USD
-0.29
$266.05B 290.83B USD $74.27K 81.19K USD $656.9 718.08 USD $689.9 754.15 USD $266.05B 290.83B USD 35.37 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $480.38 525.11 USD
-0.39
$262.49B 286.94B USD $318.63K 348.31K USD $479.2 523.83 USD $497.6 543.94 USD $262.49B 286.94B USD 15.03 $31.94 34.91 USD
Prosus N.V.  0A28.IL $46.18 50.48 USD
+2.09
$262.09B 286.5B USD $101.85K 111.34K USD $45.68 49.93 USD $46.35 50.67 USD $262.09B 286.5B USD 16.14 $2.86 3.13 USD
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
0
$250.38B 284.87B USD $195 221.87 USD $87.67 99.75 USD $87.67 99.75 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
+0.17
$260.22B 284.46B USD $5.12K 5.6K USD $2,380 2601.66 USD $2,447 2674.9 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
0
$1.92T 281.59B USD $0 0 USD $458.55 67.23 USD $458.55 67.23 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $299
-0.66
$276.97B $14.13K $295.1 $303.23 $276.97B 13.39 $22.33
Samsung Electronics Co., Ltd.  SMSN.IL $1,006
+0.4
$273.34B $5.98K $1,006 $1,019 $273.34B 10.43 $96.44
Philip Morris International Inc.  0M8V.IL $175.06
+81.41
$271.75B $2.32K $174.96 $178.65 $271.75B 33.86 $5.17
Wells Fargo & Company  0R2F.IL $73.85
+0.82
$271.58B $138 $73.41 $74.32 $271.58B 15.95 $4.63
Chevron Corporation  0R2Q.IL $136.95
-0.37
$263.7B $2.02K $136.07 $137.56 $263.7B 8.68 $15.77
Roche Holding AG  0QOK.IL $261.1 297.08 USD
0
$221.56B 252.09B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Novartis AG  0QLR.IL $93.41 106.27 USD
0
$214.16B 243.67B USD $1.3K 1.48K USD $92.92 105.72 USD $92.92 105.72 USD $214.16B 243.67B USD 29.09 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $132.54
-0.45
$230B $1.8K $131.42 $132.95 $230B 45.23 $2.93
L'Oréal S.A.  0NZM.IL $366.38 400.5 USD
-0.2
$202.54B 221.4B USD $130.19K 142.31K USD $365.05 399.05 USD $371.55 406.15 USD $202.54B 221.4B USD 33.76 $10.85 11.86 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $51.07K $254.79 $282.5 $197.31B 103.12 $1.6
RTX Corporation  0R2N.IL $133.6
+1.21
$194.46B $1.12K $131.9 $134.63 $194.46B 35.43 $3.77
Merck & Co., Inc.  0QAH.IL $76.5
-0.2
$194.12B $3.27K $75.66 $76.97 $194.12B 62.70 $1.22
Uber Technologies, Inc.  0A1U.IL $84.6
-5.05
$187.19B $91.72K $83.35 $89.2 $187.19B 0 -$0.17
Verizon Communications Inc.  0Q1S.IL $43.25
+0.12
$187.08B $1.48K $43 $43.36 $187.08B 8.65 $5
Advanced Micro Devices, Inc.  0QZD.IL $114.26
+0.14
$184.69B $95.83K $113.41 $117.02 $184.69B 1038.71 $0.11
Siemens Aktiengesellschaft  0P6M.IL $212.83 232.65 USD
-2.4
$168.55B 184.24B USD $269.26K 294.33K USD $212.55 232.35 USD $219.45 239.89 USD $168.55B 184.24B USD 19.31 $11.02 12.05 USD
PepsiCo, Inc.  0QOS.IL $131.2
-0.23
$180.8B $7.21K $130.28 $132 $180.8B 21.90 $5.99
Deutsche Telekom AG  0MPH.IL $33.22 36.31 USD
-0.76
$165.39B 180.79B USD $1.47M 1.6M USD $33.07 36.15 USD $33.56 36.69 USD $165.39B 180.79B USD 41.01 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $46.82 51.18 USD
+0.27
$153.2B 167.47B USD $38.68K 42.28K USD $45.97 50.25 USD $47.43 51.85 USD $153.2B 167.47B USD 30.01 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $222.53 243.25 USD
-0.13
$138.58B 151.48B USD $261.87K 286.25K USD $215 235.02 USD $229.15 250.49 USD $138.58B 151.48B USD 31.65 $7.03 7.68 USD
Citigroup Inc.  0R01.IL $76.3
+2.28
$150.63B $3.09K $74.83 $76.28 $150.63B 12.09 $6.31
Allianz SE  0M6S.IL $349.15 381.67 USD
+0.22
$136.68B 149.41B USD $68.24K 74.6K USD $347.4 379.76 USD $351.2 383.91 USD $136.68B 149.41B USD 16.48 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.07
-0.05
$146.07B $312 $70.05 $70.26 $146.07B 23.35 $3
Airbus SE  0KVV.IL $163.26 178.47 USD
+0.26
$133.57B 146.02B USD $930.44K 1.02M USD $162.42 177.55 USD $165.38 180.78 USD $133.57B 146.02B USD 33.31 $4.9 5.36 USD
Pfizer Inc.  0Q1N.IL $23.4
+0.11
$141.82B $34.83K $23.18 $23.42 $141.82B 6.22 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.85 67.61 USD
-0.13
$128.95B 140.96B USD $231.32K 252.87K USD $61.66 67.4 USD $62.2 67.99 USD $128.95B 140.96B USD 21.47 $2.88 3.15 USD
Sanofi  0A2V.IL $52.34
+0.85
$138.89B $100.18K $52.06 $52.35 $138.89B 14.53 $3.6
Gilead Sciences, Inc.  0QYQ.IL $110.7
+1.19
$137.93B $2.28K $107.66 $110.74 $137.93B 25.44 $4.35
Applied Materials, Inc.  0R1A.IL $159.1
-1.43
$133.09B $5K $159.2 $166.3 $133.09B 20.98 $7.58
Sanofi  0O59.IL $92.17 100.75 USD
-0.23
$121.57B 132.89B USD $1.04M 1.14M USD $91.79 100.34 USD $92.85 101.5 USD $121.57B 132.89B USD 13.45 $6.85 7.49 USD
Banco Santander, S.A.  0HLE.IL $7.96
-0.13
$131.02B $284 $7.96 $8.03 $131.02B 13.04 $0.61
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.14
$112.78B 123.28B USD $24.28K 26.54K USD $247.6 270.66 USD $252.6 276.13 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Safran SA  0IU8.IL $260.1 284.32 USD
+0.06
$111.06B 121.4B USD $552.82K 604.3K USD $258.6 282.68 USD $262.2 286.62 USD $111.06B 121.4B USD 35.43 $7.34 8.02 USD
Iberdrola, S.A.  0HIT.IL $15.68 17.14 USD
-1.52
$103.76B 113.42B USD $206.72K 225.97K USD $15.78 17.25 USD $16.06 17.56 USD $103.76B 113.42B USD 21.77 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $31.4K $32 $33.72 $113.26B 38.70 $1.86
UniCredit S.p.A.  0RLS.IL $56.56 61.83 USD
-0.64
$101.68B 111.15B USD $471.51K 515.42K USD $56.28 61.52 USD $57.74 63.12 USD $101.68B 111.15B USD 13.46 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $159.78 181.79 USD
0
$97.62B 111.07B USD $0 0 USD $156.8 178.4 USD $156.8 178.4 USD $97.62B 111.07B USD 24.84 $6.43 7.32 USD
Micron Technology, Inc.  0R2T.IL $97.63
+1.59
$107.2B $70.42K $96.22 $99.95 $107.2B 0 -$4.77
L'Air Liquide S.A.  0NWF.IL $182.2 199.17 USD
-0.2
$97.95B 107.07B USD $541.82K 592.28K USD $181.72 198.64 USD $184.46 201.64 USD $97.95B 107.07B USD 30.06 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $59.35
-0.34
$105.32B $1.57K $58.89 $59.4 $105.32B 15.61 $3.8
BNP Paribas SA  0HB5.IL $76.92 84.08 USD
+0.38
$95.31B 104.18B USD $96.42K 105.4K USD $76.69 83.83 USD $77.65 84.88 USD $95.31B 104.18B USD 10.95 $7.02 7.67 USD
UBS Group AG  0R3T.IL $26.56 30.21 USD
0
$91.56B 104.18B USD $0 0 USD $26.25 29.87 USD $26.25 29.87 USD $91.56B 104.18B USD 2.88 $9.22 10.49 USD
AXA SA  0HAR.IL $41.51 45.38 USD
+1.03
$95.27B 104.14B USD $85.55K 93.51K USD $41.17 45 USD $41.57 45.44 USD $95.27B 104.14B USD 14.41 $2.88 3.15 USD
ABB Ltd  0NX2.IL $47.64 54.2 USD
0
$89.76B 102.12B USD $0 0 USD $47.34 53.86 USD $47.34 53.86 USD $89.76B 102.12B USD 29.04 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47
-0.21
$101.04B $3.05K $46.95 $47.56 $101.04B 12.66 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.28 USD
-0.45
$91.59B 100.12B USD $3.19M 3.49M USD $4.82 5.27 USD $4.92 5.38 USD $91.59B 100.12B USD 14.64 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $580.5 660.48 USD
0
$84.96B 96.67B USD $0 0 USD $576.4 655.82 USD $576.4 655.82 USD $84.96B 96.67B USD 20.30 $28.59 32.53 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $5.07K 5.54K USD $45.07 49.27 USD $46.32 50.63 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Sea Limited  0A3T.IL $162
-2.41
$92.14B $968 $161 $166.85 $92.14B 376.74 $0.43
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.06
+0.57
$90.74B $194 $15.04 $15.12 $90.74B 12.14 $1.24
Rheinmetall AG  0NI1.IL $1,889.5 2065.48 USD
-0.7
$81.97B 89.6B USD $26.03K 28.45K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.97B 89.6B USD 175.27 $10.78 11.78 USD
Enel SpA  0NRE.IL $8.01 8.75 USD
-1
$81.37B 88.95B USD $3.12M 3.41M USD $7.95 8.69 USD $8.07 8.82 USD $81.37B 88.95B USD 20.01 $0.4 0.44 USD
State Bank of India  SBID.IL $93.6
+1.08
$83.87B $19.83K $92.5 $93.6 $83.87B 10.38 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $565.3 617.95 USD
+0.44
$76.11B 83.19B USD $27.33K 29.87K USD $563.4 615.87 USD $568.4 621.34 USD $76.11B 83.19B USD 16.69 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $420.45 459.61 USD
-0.39
$75.97B 83.04B USD $33.55K 36.67K USD $418.5 457.48 USD $426.65 466.39 USD $75.97B 83.04B USD 71.14 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $71.1
-0.28
$83.02B $25K $70.25 $72.87 $83.02B 21.03 $3.38
Vinci SA  0NQM.IL $128.68 140.66 USD
+0.7
$75.2B 82.2B USD $263.52K 288.06K USD $127.9 139.81 USD $129.05 141.07 USD $75.2B 82.2B USD 16.37 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $62.6
0
$80.33B $37.85K $61.16 $65.05 $80.33B 19.32 $3.24
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $891.15K 86.99K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $39.8K 3.89K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
ING Groep N.V.  0RIC.IL $18.62 20.35 USD
-1.08
$68.06B 74.39B USD $460.78K 503.69K USD $18.5 20.22 USD $19.1 20.88 USD $68.06B 74.39B USD 11.49 $1.62 1.77 USD
General Motors Company  0R0E.IL $48.38
-0.05
$74.33B $612 $48.25 $49 $74.33B 6.83 $7.08
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.36
+1.57
$73.83B $59.52K $10.3 $10.44 $73.83B 18.83 $0.55
Equinor ASA  0M2Z.IL $245.9 23.59 USD
0
$727.46B 69.78B USD $570.83K 54.76K USD $245.56 23.56 USD $245.56 23.56 USD $727.46B 69.78B USD 2.91 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $207.25
+0.93
$69.36B $2.32K $201.06 $208 $69.36B 0 -$2.53
Baidu, Inc.  0HL1.IL $186
0
$65.03B $22.78K $83.86 $86.47 $65.03B 31.74 $5.86
Holcim AG  0QKY.IL $94.29 107.28 USD
0
$56.53B 64.32B USD $650 739.56 USD $93.76 106.68 USD $93.76 106.68 USD $56.53B 64.32B USD 16.39 $5.75 6.54 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $4.03K 393.38 USD $281.5 27.48 USD $281.5 27.48 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
CaixaBank, S.A.  0ILK.IL $7.49 8.19 USD
+0.51
$56.53B 61.79B USD $1.16M 1.27M USD $7.41 8.1 USD $7.55 8.26 USD $56.53B 61.79B USD 16.65 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.77 57.68 USD
-0.31
$56.45B 61.71B USD $506.62K 553.81K USD $52.72 57.63 USD $53.92 58.94 USD $56.45B 61.71B USD 3.93 $13.4 14.65 USD
Thales S.A.  0IW5.IL $267.65 292.58 USD
-1.83
$55.8B 61B USD $13.46K 14.71K USD $265.8 290.56 USD $274.2 299.74 USD $55.8B 61B USD 47.96 $5.58 6.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here