Result Page 17 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price Group, Inc. 0KNY.L | $85.47 — |
-2.87
|
$19.93B — | $254 — | $85.45 — | $89.54 — | $19.93B — | 6.91 | $12.36 — | |
| Essity AB (publ) 0RQC.L | $289.5 28.26 USD |
+3.21
|
$203.52B 19.87B USD | $86 8.39 USD | $289.5 28.26 USD | $289.5 28.26 USD | $203.52B 19.87B USD | 29.92 | $9.67 0.94 USD | |
| Xylem Inc. 0M29.L | $109.96 — |
+0.42
|
$19.69B — | $58 — | $108.5 — | $110.5 — | $19.69B — | 47.39 | $2.32 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $110.25 — |
-0.56
|
$19.58B — | $0 — | $110.25 — | $110.25 — | $19.58B — | 12.74 | $8.65 — | |
| Northern Trust Corporation 0K91.L | $88.31 — |
-2.06
|
$19.41B — | $28 — | $88.31 — | $89.8 — | $19.41B — | 12.24 | $7.21 — | |
| Raymond James Financial, Inc. 0KU1.L | $135.42 — |
-0.9
|
$19.35B — | $11 — | $135.42 — | $135.42 — | $19.35B — | 19.12 | $7.08 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $3.95K 505.57 USD | $15.44 1.97 USD | $15.56 1.99 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $76.12 — |
-0.63
|
$19.14B — | $600 — | $76.12 — | $77.9 — | $19.14B — | 25.54 | $2.98 — | |
| Eversource Energy 0IJ2.L | $58.63 — |
+0.86
|
$18.82B — | $27 — | $58.08 — | $59.06 — | $18.82B — | 15.58 | $3.76 — | |
| Edison International 0IFJ.L | $56.47 — |
-1
|
$18.79B — | $157 — | $56.47 — | $57.35 — | $18.79B — | 36.78 | $1.54 — | |
| Essex Property Trust, Inc. 0IIR.L | $276.24 — |
+0.59
|
$18.79B — | $19 — | $274.68 — | $277.73 — | $18.79B — | 45.75 | $6.04 — | |
| CenterPoint Energy, Inc. 0HVF.L | $36.98 — |
-1.02
|
$18.5B — | $768 — | $36.88 — | $37.44 — | $18.5B — | 14.55 | $2.54 — | |
| Extra Space Storage Inc. 0IJV.L | $138.22 — |
-0.4
|
$18.43B — | $4 — | $138.22 — | $140 — | $18.43B — | 22.38 | $6.18 — | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $153.93 — |
-0.98
|
$18.18B — | $130 — | $153.93 — | $156.31 — | $18.18B — | 29.90 | $5.15 — | |
| Formula One Group 0JUJ.L | $72.93 — |
+0.07
|
$17.95B — | $63 — | $72.39 — | $74.8 — | $17.95B — | 0 | -$0.77 — | |
| Masco Corporation 0JZ1.L | $61.47 — |
-2.05
|
$17.87B — | $3 — | $61.47 — | $62.28 — | $17.87B — | 27.45 | $2.24 — | |
| News Corporation 0K7V.L | $30.95 — |
+1.44
|
$17.78B — | $0 — | $30.95 — | $30.95 — | $17.78B — | 36.84 | $0.84 — | |
| Snap-on Incorporated 0L7G.L | $330.66 — |
-2.09
|
$17.73B — | $70 — | $330.66 — | $338.77 — | $17.73B — | 21.44 | $15.42 — | |
| AECOM 0H9N.L | $93.45 — |
-0.03
|
$17.69B — | $4 — | $93.45 — | $93.45 — | $17.69B — | 64.44 | $1.45 — | |
| The Clorox Company 0I0J.L | $138.22 — |
-0.89
|
$17.61B — | $29 — | $138.22 — | $140.12 — | $17.61B — | 37.40 | $3.7 — | |
| Packaging Corporation of America 0KEZ.L | $186.76 — |
-2.18
|
$17.56B — | $25 — | $185.94 — | $189.27 — | $17.56B — | 19.10 | $9.78 — | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $36.6K 247.06 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Dollar Tree, Inc. 0IC8.L | $71.42 — |
-2.11
|
$16.86B — | $260 — | $70.97 — | $72.49 — | $16.86B — | 10.88 | $6.56 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.47 — |
0
|
$16.7B — | $110.25K — | $6.47 — | $6.47 — | $16.7B — | 8.29 | $0.78 — | |
| Genuine Parts Company 0IUX.L | $113.87 — |
-0.98
|
$16.57B — | $13 — | $113.87 — | $114.91 — | $16.57B — | 17.65 | $6.45 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $112.17 — |
+1.36
|
$16.54B — | $498 — | $111.08 — | $112.75 — | $16.54B — | 32.62 | $3.44 — | |
| Entergy Corporation 0IHP.L | $82.27 — |
-1.7
|
$16.43B — | $20 — | $82.27 — | $83.78 — | $16.43B — | 15.69 | $5.24 — | |
| CF Industries Holdings, Inc. 0HQU.L | $74.11 — |
+1.45
|
$16.33B — | $4.14K — | $73.12 — | $75.17 — | $16.33B — | 9.64 | $7.68 — | |
| Citizens Financial Group, Inc. 0HYP.L | $35.42 — |
-2.21
|
$16.2B — | $673 — | $35.42 — | $36.54 — | $16.2B — | 7.50 | $4.72 — | |
| Jacobs Solutions Inc. 0JOI.L | $117.34 — |
-0.67
|
$16.1B — | $117 — | $117.34 — | $119.18 — | $16.1B — | 41.08 | $2.86 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.69 — |
-0.59
|
$16.04B — | $67 — | $18.39 — | $18.69 — | $16.04B — | 13.84 | $1.35 — | |
| Omnicom Group Inc. 0KBK.L | $72.01 — |
-6.35
|
$16.01B — | $1.35K — | $71.61 — | $76.76 — | $16.01B — | 11.90 | $6.05 — | |
| Universal Health Services, Inc. 0LJL.L | $175.37 — |
+0.22
|
$15.93B — | $0 — | $175.37 — | $176.25 — | $15.93B — | 15.25 | $11.5 — | |
| F5, Inc. 0IL6.L | $263.36 — |
-0.24
|
$15.89B — | $16 — | $260 — | $263.36 — | $15.89B — | 46.40 | $5.68 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $24.4K — | $42.24 — | $42.24 — | $15.87B — | 0 | -$1.61 — | |
| Unum Group 0LJN.L | $75.91 — |
-2.59
|
$15.87B — | $61 — | $75.91 — | $77.51 — | $15.87B — | 16.79 | $4.52 — | |
| Ralph Lauren Corporation 0KTS.L | $200.66 — |
-0.1
|
$15.86B — | $17 — | $198.95 — | $203.96 — | $15.86B — | 24.86 | $8.07 — | |
| Brown-Forman Corporation 0HQ3.L | $33.51 — |
+0.48
|
$15.84B — | $84 — | $33.39 — | $33.67 — | $15.84B — | 19.26 | $1.74 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $575.75 655.08 USD |
+0.44
|
$13.9B 15.82B USD | $406 461.94 USD | $567 645.12 USD | $576 655.36 USD | $13.9B 15.82B USD | 27.33 | $21.06 23.96 USD | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| Guidewire Software, Inc. 0J1G.L | $192.29 — |
-0.88
|
$15.73B — | $55 — | $190.47 — | $193.94 — | $15.73B — | 0 | -$1.8 — | |
| CNH Industrial N.V. 0QGU.IL | $10.08 11.01 USD |
-1.52
|
$13.92B 15.22B USD | $276 301.71 USD | $10.26 11.22 USD | $10.26 11.22 USD | $13.92B 15.22B USD | 6.41 | $1.57 1.72 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $7.47K 729.16 USD | $262.1 25.58 USD | $264.6 25.83 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Hologic, Inc. 0J5Q.L | $56.65 — |
-1.89
|
$15.16B — | $27 — | $56.48 — | $57.95 — | $15.16B — | 9.35 | $6.06 — | |
| MGM Resorts International 0JWC.L | $28.4 — |
-4.44
|
$15.13B — | $282 — | $28.4 — | $29.59 — | $15.13B — | 9.04 | $3.14 — | |
| Credicorp Ltd. 0U8N.L | $185.95 — |
-0.83
|
$15.04B — | $6 — | $182.37 — | $185.95 — | $15.04B — | 13.86 | $13.41 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Textron Inc. 0LF0.L | $64.58 — |
-1.61
|
$14.9B — | $140 — | $64.58 — | $65.89 — | $14.9B — | 18.84 | $3.43 — | |
| Alliant Energy Corporation 0HCT.L | $60.78 — |
-1.62
|
$14.42B — | $22 — | $60.78 — | $62.15 — | $14.42B — | 22.37 | $2.72 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $54.2 — |
-1.88
|
$14.16B — | $3 — | $54.2 — | $54.2 — | $14.16B — | 0.45 | $119.48 — | |
| Avery Dennison Corporation 0HJR.L | $169.46 — |
-0.85
|
$14.16B — | $4K — | $169.36 — | $169.97 — | $14.16B — | 19.43 | $8.72 — | |
| Everest Group, Ltd. 0U96.L | $349.64 — |
-0.79
|
$14.07B — | $25 — | $346.38 — | $356.76 — | $14.07B — | 10.38 | $33.67 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $4.93K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| AB Industrivärden (publ) 0H13.IL | $318.6 31.1 USD |
-1.06
|
$141.64B 13.83B USD | $300.62K 29.34K USD | $318.2 31.06 USD | $320.8 31.31 USD | $141.64B 13.83B USD | 4.71 | $67.63 6.6 USD | |
| Pentair plc 0Y5X.L | $80.93 — |
-2.21
|
$13.68B — | $1.49K — | $80.93 — | $82.1 — | $13.68B — | 24.96 | $3.24 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $175.4 191.74 USD |
+9.49
|
$12.51B 13.68B USD | $522 570.62 USD | $165.6 181.02 USD | $179.8 196.55 USD | $12.51B 13.68B USD | 27.63 | $6.35 6.94 USD | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $249.79 — |
+0.11
|
$13.46B — | $0 — | $249.79 — | $249.79 — | $13.46B — | 5.38 | $46.37 — | |
| Paycom Software, Inc. 0KGH.L | $217.62 — |
-0.89
|
$13.39B — | $41 — | $216.99 — | $218.51 — | $13.39B — | 56.67 | $3.84 — | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| The J. M. Smucker Company 0L7F.L | $116.65 — |
+0.12
|
$13.29B — | $94 — | $116.65 — | $116.9 — | $13.29B — | 19.98 | $5.84 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $122.89 — |
-9.42
|
$13.24B — | $2.68K — | $122.89 — | $130.86 — | $13.24B — | 15.24 | $8.06 — | |
| First Solar, Inc. 0R06.L | $123.93 — |
-2.5
|
$13.23B — | $1.7K — | $123.3 — | $128.64 — | $13.23B — | 61.50 | $2.02 — | |
| Global Payments Inc. 0IW7.L | $83.96 — |
-1.97
|
$13.11B — | $29 — | $83.78 — | $85.89 — | $13.11B — | 23.96 | $3.5 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $349 0.97 USD | $24,110 66.68 USD | $24,110 66.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| LKQ Corporation 0JSJ.L | $41.59 — |
-0.47
|
$13.05B — | $13K — | $41.59 — | $41.8 — | $13.05B — | 11.09 | $3.75 — | |
| Molson Coors Beverage Company 0K2K.L | $59.27 — |
-0.01
|
$12.92B — | $6 — | $59.27 — | $59.96 — | $12.92B — | 12.02 | $4.93 — | |
| American Homes 4 Rent 0HEJ.L | $36.4 — |
+0.97
|
$12.91B — | $16 — | $36.17 — | $36.4 — | $12.91B — | 75.51 | $0.48 — | |
| H&R Block, Inc. 0HOB.L | $63.48 — |
+4.14
|
$12.78B — | $436 — | $61.83 — | $63.94 — | $12.78B — | 25.97 | $2.44 — | |
| Align Technology, Inc. 0HCK.L | $165.81 — |
+1.66
|
$12.76B — | $400 — | $162.67 — | $167.97 — | $12.76B — | 18.66 | $8.88 — | |
| Incyte Corporation 0J9P.L | $58.44 — |
-0.05
|
$12.74B — | $102 — | $58.09 — | $59.06 — | $12.74B — | 13.92 | $4.2 — | |
| Toll Brothers, Inc. 0LFS.L | $91.18 — |
-2.64
|
$12.72B — | $39 — | $91.18 — | $96.18 — | $12.72B — | 11.40 | $7.99 — | |
| W. R. Berkley Corporation 0HMZ.L | $68.72 — |
+0.15
|
$12.6B — | $39 — | $68.55 — | $69.54 — | $12.6B — | 13.87 | $4.95 — | |
| UDR, Inc. 0LHS.L | $41.48 — |
+1.31
|
$12.58B — | $8 — | $41.24 — | $41.48 — | $12.58B — | 82.47 | $0.5 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $89.65 — |
-2.84
|
$12.54B — | $100 — | $89.65 — | $91.54 — | $12.54B — | 12.65 | $7.08 — | |
| Teradyne, Inc. 0LEF.L | $70.4 — |
-4.86
|
$12.48B — | $605 — | $70.16 — | $72.55 — | $12.48B — | 13.07 | $5.38 — | |
| Westlake Corporation 0LVK.L | $90.48 — |
+4.87
|
$12.45B — | $2 — | $90.48 — | $90.48 — | $12.45B — | 4.63 | $19.54 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Conagra Brands, Inc. 0I2P.L | $25.39 — |
-0.74
|
$12.18B — | $7 — | $25.39 — | $25.68 — | $12.18B — | 11.80 | $2.15 — | |
| Royal Gold, Inc. 0KXS.L | $186.83 — |
+1.25
|
$12.07B — | $1.39K — | $185.6 — | $191.73 — | $12.07B — | 42.65 | $4.38 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $484.2 47.26 USD |
+0.92
|
$123.57B 12.06B USD | $2.32K 225.97 USD | $478.4 46.7 USD | $484.4 47.28 USD | $123.57B 12.06B USD | 15.69 | $30.86 3.01 USD | |
| Williams-Sonoma, Inc. 0LXC.L | $141.39 — |
-2.13
|
$12.05B — | $8 — | $140.56 — | $142.44 — | $12.05B — | 9.18 | $15.39 — | |
| Futu Holdings Limited 0FUT.IL | $79.91 — |
-4.65
|
$12.01B — | $1.61K — | $79.82 — | $81.42 — | $12.01B — | 23.64 | $3.38 — | |
| Crown Holdings, Inc. 0I4X.L | $85.59 — |
+4.75
|
$11.98B — | $805 — | $84.92 — | $86.24 — | $11.98B — | 0 | -$4.34 — | |
| Akamai Technologies, Inc. 0HBQ.L | $73.93 — |
-0.61
|
$11.94B — | $364 — | $73.93 — | $75.32 — | $11.94B — | 19.85 | $3.72 — | |
| Regency Centers Corporation 0KUT.L | $71.17 — |
+1.12
|
$11.92B — | $59 — | $70.52 — | $71.17 — | $11.92B — | 25.50 | $2.79 — | |
| Nasdaq, Inc. 0K4T.L | $71.95 — |
-1.93
|
$11.92B — | $643 — | $71.89 — | $72.95 — | $11.92B — | 10.32 | $6.97 — | |
| Alamos Gold Inc. 0UGS.L | $40.54 30.08 USD |
-0.25
|
$16.03B 11.9B USD | $6.1K 4.53K USD | $40.54 30.08 USD | $40.54 30.08 USD | $16.03B 11.9B USD | 0 | -$0.42 -0.3 USD | |
| HAL Trust 0K9V.IL | $114.25 124.89 USD |
-0.44
|
$10.73B 11.73B USD | $887 969.61 USD | $114 124.62 USD | $114.4 125.05 USD | $10.73B 11.73B USD | 7.51 | $15.21 16.63 USD | |
| Nutanix, Inc. 0K9O.L | $61.45 — |
-1.35
|
$11.67B — | $87 — | $61.45 — | $62.84 — | $11.67B — | 0 | -$4.62 — | |
| Allegion plc 0Y5C.L | $124.78 — |
-1.51
|
$11.66B — | $249 — | $124.63 — | $126.76 — | $11.66B — | 23.92 | $5.22 — | |
| Assurant, Inc. 0HIN.L | $191.05 — |
-1.5
|
$11.65B — | $4 — | $191.05 — | $195.86 — | $11.65B — | 8.28 | $23.07 — | |
| Teekay Tankers Ltd. 0EAQ.L | $38 — |
+1.14
|
$11.29B — | $13 — | $37.03 — | $38.43 — | $11.29B — | 0 | -$6.93 — | |
| Okta, Inc. 0KB7.L | $100 — |
-0.79
|
$11.22B — | $939 — | $99.05 — | $101.5 — | $11.22B — | 0 | -$6.37 — | |
| Exelixis, Inc. 0IJO.L | $36.18 — |
-0.44
|
$11.17B — | $1.08K — | $36.18 — | $36.8 — | $11.17B — | 39.15 | $0.92 — | |
| The Campbell's Company 0HST.L | $37.27 — |
-0.75
|
$11.1B — | $891 — | $37.27 — | $38.05 — | $11.1B — | 11.94 | $3.12 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $239.83 — |
+3.31
|
$10.95B — | $1 — | $239.83 — | $239.83 — | $10.95B — | 1.62 | $147.43 — | |
| BXP, Inc. 0HOX.L | $63.46 — |
+0.16
|
$10.87B — | $107 — | $62.17 — | $63.91 — | $10.87B — | 18.18 | $3.49 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.6 96.85 USD |
+0.34
|
$9.84B 10.76B USD | $0 0 USD | $88.3 96.52 USD | $88.8 97.07 USD | $9.84B 10.76B USD | 46.14 | $1.92 2.1 USD | |
| Eastman Chemical Company 0IF3.L | $76.39 — |
-1.56
|
$10.66B — | $8 — | $76.39 — | $78.39 — | $10.66B — | 12.63 | $6.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||