Result Page 5 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG 0G6T.IL | $102.8 112.37 USD |
-0.15
|
$14.37B 15.71B USD | $229 250.33 USD | $102.7 112.26 USD | $103.7 113.36 USD | $14.37B 15.71B USD | 60.47 | $1.7 1.86 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $84.07 — |
-0.28
|
$15.7B — | $6.3K — | $84.07 — | $84.07 — | $15.7B — | 4.50 | $18.67 — | |
| Microchip Technology Incorporated 0K19.L | $68.42 — |
+3.92
|
$15.67B — | $7 — | $68.42 — | $68.42 — | $15.67B — | 30.14 | $2.27 — | |
| Bureau Veritas SA 0MH1.IL | $30.06 32.86 USD |
+0.33
|
$14.22B 15.54B USD | $0 0 USD | $30 32.79 USD | $30.06 32.86 USD | $14.22B 15.54B USD | 28.90 | $1.04 1.14 USD | |
| Knorr-Bremse AG 0KBI.L | $88.15 96.36 USD |
-1.28
|
$14.21B 15.53B USD | $640 699.61 USD | $88.15 96.36 USD | $88.85 97.13 USD | $14.21B 15.53B USD | 24.68 | $3.57 3.9 USD | |
| Fortum Oyj 0HAH.IL | $15.54 16.99 USD |
+0.02
|
$14.18B 15.5B USD | $9.91K 10.83K USD | $15.48 16.92 USD | $15.63 17.09 USD | $14.18B 15.5B USD | 13.87 | $1.12 1.22 USD | |
| Evolution AB (publ) 0RQ6.IL | $662.4 64.66 USD |
+1.18
|
$157.94B 15.42B USD | $9.18K 896.08 USD | $655 63.94 USD | $662.4 64.66 USD | $157.94B 15.42B USD | 13.21 | $50.13 4.89 USD | |
| AB Industrivärden (publ) 0MHU.IL | $352.6 34.42 USD |
+0.33
|
$157.11B 15.34B USD | $6.46K 630.19 USD | $350.8 34.24 USD | $353.8 34.54 USD | $157.11B 15.34B USD | 5.04 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.6 34.32 USD |
+0.26
|
$156.31B 15.26B USD | $392 38.26 USD | $351.2 34.28 USD | $353.2 34.48 USD | $156.31B 15.26B USD | 5.19 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $166.9 24.47 USD |
-0.95
|
$103.86B 15.23B USD | $22.11K 3.24K USD | $166.5 24.41 USD | $168.2 24.66 USD | $103.86B 15.23B USD | 27.95 | $5.97 0.88 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.36 23.35 USD |
+0.99
|
$13.93B 15.22B USD | $77 84.17 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.93B 15.22B USD | 19.59 | $1.09 1.19 USD | |
| Aker BP ASA 0M5J.IL | $250.7 24.05 USD |
+1.64
|
$158.27B 15.18B USD | $13.18K 1.26K USD | $246.6 23.66 USD | $253.5 24.32 USD | $158.27B 15.18B USD | 10.69 | $23.45 2.25 USD | |
| Ally Financial Inc. 0HD0.L | $36.89 — |
+1.91
|
$14.91B — | $1.9K — | $36.26 — | $36.89 — | $14.91B — | 4.62 | $7.98 — | |
| Pandora A/S 0NQC.IL | $1,194.5 175.14 USD |
+0.61
|
$101.15B 14.83B USD | $2.2K 322.71 USD | $1,187.5 174.11 USD | $1,204.5 176.61 USD | $101.15B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.93 26.16 USD |
+1.06
|
$13.47B 14.72B USD | $16.74K 18.3K USD | $23.85 26.07 USD | $24.09 26.33 USD | $13.47B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| Alstom SA 0J2R.IL | $18.81 20.56 USD |
+0.93
|
$13.45B 14.7B USD | $3.8K 4.15K USD | $18.65 20.39 USD | $18.88 20.63 USD | $13.45B 14.7B USD | 0 | -$0.34 -0.3 USD | |
| NiSource Inc. 0K87.L | $39.18 — |
+0.28
|
$14.6B — | $1.28K — | $38.97 — | $39.3 — | $14.6B — | 25.42 | $1.54 — | |
| Pure Storage, Inc. 0KSA.L | $56.1 — |
+1.12
|
$14.44B — | $760 — | $55.32 — | $56.09 — | $14.44B — | 0 | -$0.24 — | |
| Accor SA 0H59.IL | $45.92 50.2 USD |
-0.52
|
$13.19B 14.42B USD | $66.12K 72.28K USD | $45.78 50.04 USD | $46.27 50.58 USD | $13.19B 14.42B USD | 22.62 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.7 64.17 USD |
+0.51
|
$13.08B 14.3B USD | $176 192.39 USD | $58.48 63.93 USD | $58.88 64.36 USD | $13.08B 14.3B USD | 25.74 | $2.28 2.49 USD | |
| Octopus AIM VCT Ord OOA.L | $47.6 60.88 USD |
+1.71
|
$11.17B 14.28B USD | $228.18K 291.83K USD | $0 0 USD | $0 0 USD | $11.17B 14.28B USD | 4760.00 | $0.01 0.01 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.56 3.57 USD |
-1.11
|
$143.76B 14.03B USD | $50.71K 4.95K USD | $36.46 3.56 USD | $36.83 3.6 USD | $143.76B 14.03B USD | 0 | -$3.88 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.2 177.31 USD |
-1.01
|
$12.66B 13.84B USD | $62 67.77 USD | $162 177.09 USD | $164.4 179.71 USD | $12.66B 13.84B USD | 24.31 | $6.67 7.29 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.54 91.32 USD |
+0.85
|
$12.64B 13.81B USD | $1.05K 1.14K USD | $82.98 90.71 USD | $83.62 91.41 USD | $12.64B 13.81B USD | 0 | -$6.67 -7.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.54 21.35 USD |
-0.45
|
$12.62B 13.8B USD | $272 297.33 USD | $19.5 21.32 USD | $19.69 21.52 USD | $12.62B 13.8B USD | 23.25 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
-0.25
|
$12.55B 13.71B USD | $5.53K 6.05K USD | $6.32 6.91 USD | $6.34 6.93 USD | $12.55B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.21 18.81 USD |
-1.38
|
$12.47B 13.63B USD | $77.26K 84.46K USD | $17.17 18.76 USD | $17.43 19.05 USD | $12.47B 13.63B USD | 17.37 | $0.99 1.08 USD | |
| Moderna, Inc. 0A45.IL | $28.03 — |
-0.07
|
$13.63B — | $800 — | $28.03 — | $28.03 — | $13.63B — | 10.45 | $2.68 — | |
| Juniper Networks, Inc. 0JPH.L | $35.96 — |
+0.28
|
$13.56B — | $721 — | $35.53 — | $36 — | $13.56B — | 35.11 | $1.02 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.01 20.78 USD |
+0.05
|
$12.31B 13.46B USD | $5.51K 6.02K USD | $18.93 20.69 USD | $19.11 20.88 USD | $12.31B 13.46B USD | 100.05 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $119.5 130.63 USD |
-0.17
|
$12.24B 13.38B USD | $3.83K 4.19K USD | $119.35 130.47 USD | $120.35 131.56 USD | $12.24B 13.38B USD | 12.29 | $9.72 10.63 USD | |
| DocuSign, Inc. 0XNH.L | $77.96 — |
+3.45
|
$13.34B — | $131 — | $77.96 — | $78.98 — | $13.34B — | 0 | -$0.45 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $4 4.37 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Devon Energy Corporation 0I8W.L | $32.01 — |
-0.71
|
$13.27B — | $34 — | $32.01 — | $32.6 — | $13.27B — | 6.00 | $5.33 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.39 16.82 USD |
+0.72
|
$12.11B 13.24B USD | $15.94K 17.42K USD | $15.31 16.74 USD | $15.45 16.88 USD | $12.11B 13.24B USD | 7.05 | $2.18 2.38 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.76 60.03 USD |
+1.65
|
$11.61B 13.21B USD | $9.35K 10.63K USD | $52.16 59.35 USD | $52.77 60.04 USD | $11.61B 13.21B USD | 10.57 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $71.36 81.19 USD |
+2.93
|
$11.6B 13.2B USD | $10.45K 11.89K USD | $70 79.65 USD | $71.36 81.19 USD | $11.6B 13.2B USD | 39.86 | $1.79 2.04 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.92 61.13 USD |
+0.02
|
$12.03B 13.15B USD | $1.29K 1.41K USD | $55.88 61.08 USD | $56.26 61.5 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.L | $12.38 13.53 USD |
0
|
$12B 13.11B USD | $12.47K 13.63K USD | $12.18 13.31 USD | $12.48 13.64 USD | $12B 13.11B USD | 8.71 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $24.28 26.54 USD |
0
|
$11.82B 12.92B USD | $1.2K 1.31K USD | $24.26 26.52 USD | $24.4 26.67 USD | $11.82B 12.92B USD | 31.94 | $0.76 0.83 USD | |
| Illumina, Inc. 0J8Z.L | $85 — |
+1.78
|
$12.63B — | $118 — | $85 — | $85.09 — | $12.63B — | 18.66 | $4.56 — | |
| Aeroports de Paris SA 0NP8.IL | $111.9 122.32 USD |
+0.09
|
$11.55B 12.62B USD | $9 9.84 USD | $111.8 122.21 USD | $112.6 123.09 USD | $11.55B 12.62B USD | 19.49 | $5.74 6.27 USD | |
| HAL Trust 0K9V.IL | $122.8 134.24 USD |
+0.66
|
$11.53B 12.6B USD | $41 44.82 USD | $122.8 134.24 USD | $123 134.46 USD | $11.53B 12.6B USD | 8.07 | $15.21 16.63 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.8 59.9 USD |
-0.36
|
$11.39B 12.45B USD | $424 463.49 USD | $54.65 59.74 USD | $55.1 60.23 USD | $11.39B 12.45B USD | 29.46 | $1.86 2.03 USD | |
| Dropbox, Inc. 0SGO.L | $29.44 — |
-0.44
|
$12.36B — | $3.8K — | $29.3 — | $29.61 — | $12.36B — | 31.18 | $0.94 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.8 24.63 USD |
+0.08
|
$128.39B 12.32B USD | $8.99K 862.3 USD | $255.6 24.52 USD | $258.6 24.81 USD | $128.39B 12.32B USD | 22.92 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.47 15.82 USD |
-1.13
|
$11.24B 12.29B USD | $42.01K 45.92K USD | $14.44 15.78 USD | $14.6 15.96 USD | $11.24B 12.29B USD | 16.63 | $0.87 0.95 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $37 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Shopify Inc. 0VHA.L | $109.09 — |
-1.68
|
$12.25B — | $351 — | $108.19 — | $112.05 — | $12.25B — | 75.49 | $1.45 — | |
| BPER Banca SpA 0MU6.IL | $7.83 8.56 USD |
-1.14
|
$11.15B 12.19B USD | $23.39K 25.56K USD | $7.81 8.53 USD | $7.92 8.65 USD | $11.15B 12.19B USD | 14.76 | $0.53 0.58 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.66 5.24 USD |
+0.44
|
$126.3B 12.12B USD | $65.29K 6.26K USD | $54.2 5.2 USD | $54.8 5.26 USD | $126.3B 12.12B USD | 8.21 | $6.65 0.64 USD | |
| Fastenal Company 0IKW.L | $41.79 — |
+0.05
|
$12.01B — | $912 — | $41.79 — | $42.27 — | $12.01B — | 24.58 | $1.7 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.26 37.45 USD |
+0.13
|
$10.98B 12B USD | $152 166.16 USD | $34.22 37.41 USD | $34.8 38.04 USD | $10.98B 12B USD | 3.48 | $9.84 10.76 USD | |
| Lam Research Corporation 0JT5.L | $79.76 — |
+28.01
|
$11.98B — | $1.9M — | $79.76 — | $79.76 — | $11.98B — | 2.49 | $32 — | |
| ageas SA/NV 0Q99.IL | $57.9 63.29 USD |
-1.15
|
$10.89B 11.91B USD | $1.55K 1.69K USD | $57.85 63.24 USD | $58.8 64.28 USD | $10.89B 11.91B USD | 11.67 | $4.96 5.42 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.83 — |
+0.64
|
$11.85B — | $38 — | $15.76 — | $16.04 — | $11.85B — | 44.09 | $0.36 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.38 10.25 USD |
+1.41
|
$10.8B 11.8B USD | $5.06K 5.53K USD | $9.29 10.15 USD | $9.39 10.26 USD | $10.8B 11.8B USD | 22.32 | $0.42 0.46 USD | |
| VAT Group AG 0RFL.IL | $332.9 378.77 USD |
+3.16
|
$10.35B 11.77B USD | $2.89K 3.29K USD | $326.7 371.71 USD | $333.16 379.07 USD | $10.35B 11.77B USD | 42.46 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.2 63.62 USD |
-1.19
|
$10.56B 11.55B USD | $198 216.44 USD | $58.2 63.62 USD | $58.9 64.39 USD | $10.56B 11.55B USD | 23.75 | $2.45 2.68 USD | |
| D'Ieteren Group SA 0ON7.IL | $177.1 193.59 USD |
-1.88
|
$10.54B 11.52B USD | $486 531.26 USD | $176.7 193.16 USD | $178.5 195.12 USD | $10.54B 11.52B USD | 21.70 | $8.16 8.92 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.9 116.86 USD |
-0.33
|
$10.45B 11.42B USD | $121 132.27 USD | $106.7 116.64 USD | $107.3 117.29 USD | $10.45B 11.42B USD | 48.15 | $2.22 2.43 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $41.55 — |
-1.42
|
$11.42B — | $16.77K — | $41.4 — | $42.55 — | $11.42B — | 12.78 | $3.25 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.4 — |
-0.14
|
$11.41B — | $833 — | $52.4 — | $53.5 — | $11.41B — | 4.28 | $12.24 — | |
| iShares Silver Trust 0JKC.L | $33.27 — |
+1.63
|
$11.41B — | $37.3K — | $32.66 — | $33.43 — | $11.41B — | 0 | -$3.46 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.81 20.57 USD |
+76.65
|
$10.32B 11.28B USD | $120.35K 131.55K USD | $0 0 USD | $0 0 USD | $10.32B 11.28B USD | 10.39 | $1.81 1.98 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $51.15 55.91 USD |
-0.88
|
$10.31B 11.26B USD | $437 477.7 USD | $51 55.75 USD | $51.65 56.46 USD | $10.31B 11.26B USD | 12.83 | $3.99 4.36 USD | |
| Klépierre SA 0F4I.IL | $33.8 36.95 USD |
+0.54
|
$10.3B 11.26B USD | $4 4.37 USD | $33.6 36.73 USD | $33.82 36.97 USD | $10.3B 11.26B USD | 23.80 | $1.42 1.55 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.68 USD |
-0.56
|
$10.3B 11.26B USD | $28.71K 31.39K USD | $3.36 3.67 USD | $3.4 3.72 USD | $10.3B 11.26B USD | 16.00 | $0.21 0.23 USD | |
| Henry Schein, Inc. 0L3C.L | $71.37 — |
+0.99
|
$11.2B — | $1.52K — | $70.35 — | $71.37 — | $11.2B — | 15.55 | $4.59 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.26
|
$10.16B 11.11B USD | $884.63K 967.02K USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.16B 11.11B USD | 22.40 | $0.03 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
+0.43
|
$10.15B 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Bankinter, S.A. 0H7O.IL | $11.27 12.32 USD |
-1.55
|
$10.13B 11.07B USD | $26.27K 28.72K USD | $11.24 12.28 USD | $11.6 12.67 USD | $10.13B 11.07B USD | 14.82 | $0.76 0.83 USD | |
| Franklin Resources, Inc. 0RT6.L | $21.9 — |
+0.21
|
$11.03B — | $228 — | $21.86 — | $22.1 — | $11.03B — | 5.88 | $3.72 — | |
| Brenntag SE 0MPT.IL | $61.06 66.75 USD |
+0.25
|
$10.04B 10.97B USD | $902 986.01 USD | $61.02 66.7 USD | $61.62 67.36 USD | $10.04B 10.97B USD | 12.48 | $4.89 5.35 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
-0.65
|
$114.37B 10.97B USD | $63.87K 6.13K USD | $114.6 10.99 USD | $115.5 11.08 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| Qiagen N.V. 0RLT.IL | $40.61 44.39 USD |
+1.36
|
$10B 10.93B USD | $788 861.39 USD | $40.53 44.3 USD | $40.71 44.5 USD | $10B 10.93B USD | 30.07 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.44
|
$10B 10.93B USD | $5.39K 5.89K USD | $10.22 11.17 USD | $10.27 11.23 USD | $10B 10.93B USD | 30.99 | $0.33 0.36 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-1.03
|
$9.97B 10.9B USD | $65.28K 71.36K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.97B 10.9B USD | 0 | -$0.16 -0.1 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.79 — |
+0.82
|
$10.87B — | $36.73K — | $25.46 — | $26.12 — | $10.87B — | 9.59 | $2.69 — | |
| Metso Oyj 0MGI.IL | $10.77 11.77 USD |
-1.37
|
$9.83B 10.75B USD | $17.55K 19.18K USD | $10.74 11.73 USD | $10.85 11.86 USD | $9.83B 10.75B USD | 16.06 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $116.7 127.51 USD |
+0.93
|
$9.8B 10.71B USD | $5.55K 6.07K USD | $115.45 126.2 USD | $117.5 128.44 USD | $9.8B 10.71B USD | 51.16 | $2.28 2.49 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.25 80.07 USD |
+0.51
|
$9.76B 10.67B USD | $2.72K 2.97K USD | $73 79.8 USD | $73.4 80.24 USD | $9.76B 10.67B USD | 0 | -$0.86 -0.9 USD | |
| Viatris Inc. 0A5V.IL | $8.76 — |
-25.46
|
$10.64B — | $228 — | $0 — | $0 — | $10.64B — | 5.80 | $1.51 — | |
| Carrefour SA 0NPH.IL | $13.04 14.25 USD |
+0.5
|
$9.69B 10.6B USD | $3.43K 3.75K USD | $13.02 14.23 USD | $13.07 14.29 USD | $9.69B 10.6B USD | 7.80 | $1.67 1.83 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.9 19.57 USD |
+0.2
|
$9.66B 10.56B USD | $2.47K 2.7K USD | $17.85 19.51 USD | $17.95 19.62 USD | $9.66B 10.56B USD | 14.67 | $1.22 1.33 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.9 94.99 USD |
+0.06
|
$9.66B 10.55B USD | $20.47K 22.37K USD | $0 0 USD | $0 0 USD | $9.66B 10.55B USD | 45.26 | $1.92 2.1 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.5 133.69 USD |
+0.34
|
$9.21B 10.47B USD | $518 589.37 USD | $117 133.12 USD | $117.8 134.03 USD | $9.21B 10.47B USD | 45.54 | $2.58 2.94 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $296.6 28.95 USD |
-3.32
|
$107.31B 10.47B USD | $5.59K 545.26 USD | $295.2 28.82 USD | $303.5 29.63 USD | $107.31B 10.47B USD | 30.48 | $9.73 0.95 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.32 — |
+1.19
|
$10.44B — | $1.14K — | $56.31 — | $57.35 — | $10.44B — | 266.62 | $0.22 — | |
| Scout24 SE 0RB8.IL | $118.1 129.1 USD |
-1.3
|
$9.55B 10.44B USD | $7.28K 7.96K USD | $117.2 128.12 USD | $118.9 129.97 USD | $9.55B 10.44B USD | 56.50 | $2.09 2.28 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.15 3.45 USD |
-0.91
|
$9.43B 10.31B USD | $60.93K 66.61K USD | $3.06 3.35 USD | $3.19 3.49 USD | $9.43B 10.31B USD | 0 | -$0.05 -0.05 USD | |
| Evonik Industries AG 0QDS.IL | $19.21 21 USD |
+0.13
|
$9.39B 10.26B USD | $8.38K 9.16K USD | $19.13 20.91 USD | $19.3 21.1 USD | $9.39B 10.26B USD | 0 | -$0.62 -0.6 USD | |
| BKW AG 0QQ0.L | $171.15 194.73 USD |
-1.07
|
$9.01B 10.25B USD | $135 153.6 USD | $171 194.56 USD | $173.3 197.18 USD | $9.01B 10.25B USD | 29.64 | $5.77 6.57 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.27 — |
+0.18
|
$10.24B — | $126 — | $11.27 — | $11.27 — | $10.24B — | 1.55 | $7.25 — | |
| Baloise Holding AG 0QQ3.IL | $191.25 217.6 USD |
-0.1
|
$8.98B 10.22B USD | $243 276.48 USD | $191.25 217.6 USD | $193 219.59 USD | $8.98B 10.22B USD | 16.22 | $11.79 13.41 USD | |
| Mowi ASA 0OAW.IL | $192.3 18.45 USD |
+0.1
|
$106.27B 10.19B USD | $26.85K 2.58K USD | $191.2 18.34 USD | $194 18.61 USD | $106.27B 10.19B USD | 23.50 | $8.18 0.78 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.55
|
$9.32B 10.19B USD | $2.85M 3.11M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.32B 10.19B USD | 0 | -$0.15 -0.1 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
-0.59
|
$9.28B 10.15B USD | $205.92K 225.1K USD | $7.22 7.89 USD | $7.32 8.01 USD | $9.28B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| AB SKF (publ) 0NWX.IL | $212 20.69 USD |
+0.28
|
$103.74B 10.13B USD | $2.86K 279.27 USD | $211.6 20.65 USD | $213.3 20.82 USD | $103.74B 10.13B USD | 15.80 | $13.41 1.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||