Result Page 5 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCOR SE 0IT3.IL | €30.27 34.94 USD |
+0.03
|
€5.14B 5.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.94B USD | 11.59 | €2.61 3.01 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 40.75 USD |
+0.94
|
€5.10B 5.89B USD | €29.11K 33.6K USD | €34.38 39.69 USD | €36.07 41.64 USD | €5.10B 5.89B USD | 11.57 | €3.05 3.52 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.45 25.72 USD |
+0.08
|
SEK 60.07B 5.86B USD | SEK 6.83K 666.4 USD | SEK 262.30 25.6 USD | SEK 265.10 25.88 USD | SEK 60.07B 5.86B USD | 26.16 | SEK 10.07 0.98 USD | ||
| RTL Group S.A. 0MNC.IL | €32.65 37.69 USD |
-0.76
|
€5.05B 5.83B USD | €5.25K 6.06K USD | €32.45 37.46 USD | €33.00 38.09 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.79 22.31 USD |
+3.01
|
CHF 4.65B 5.83B USD | CHF 38.33K 48.07K USD | CHF 17.39 21.81 USD | CHF 18.25 22.89 USD | CHF 4.65B 5.83B USD | 0 | -CHF 7.23 -9.06 USD | ||
| SES S.A. 0M6P.IL | €8.17 9.43 USD |
-0.58
|
€5.03B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.8B USD | 0 | -€0.17 -0.1 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.04 58.92 USD |
-1.42
|
€4.99B 5.76B USD | €325.64K 375.9K USD | €50.80 58.64 USD | €52.10 60.14 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
| Fuchs SE 0LCR.IL | €38.72 44.7 USD |
-0.35
|
€4.97B 5.74B USD | €3.03K 3.49K USD | €38.60 44.56 USD | €38.84 44.83 USD | €4.97B 5.74B USD | 20.59 | €1.88 2.17 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.80 23.39 USD |
-2.48
|
NOK 59.48B 5.71B USD | NOK 170.38K 16.34K USD | NOK 242.40 23.25 USD | NOK 246.00 23.6 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Sampo Oyj 0HAG.IL | €8.99 10.37 USD |
+0.82
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 6.32 | €1.42 1.64 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €6.88K 7.94K USD | €14.72 16.99 USD | €14.78 17.06 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.90 34.45 USD |
-0.11
|
SEK 57.70B 5.63B USD | SEK 297.56K 29.05K USD | SEK 351.00 34.26 USD | SEK 358.80 35.02 USD | SEK 57.70B 5.63B USD | 75.24 | SEK 4.69 0.46 USD | ||
| Aalberts N.V. 0NX1.IL | €37.85 43.69 USD |
+0.96
|
€4.83B 5.58B USD | €25.79K 29.77K USD | €37.76 43.59 USD | €38.86 44.86 USD | €4.83B 5.58B USD | 13.28 | €2.85 3.29 USD | ||
| Arkema S.A. 0IB0.IL | €57.23 66.06 USD |
-0.65
|
€4.78B 5.52B USD | €71.09K 82.06K USD | €56.75 65.51 USD | €58.05 67.01 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
| PUMA SE 0NQE.IL | €27.12 31.3 USD |
+0.35
|
€4.78B 5.51B USD | €281.98K 325.5K USD | €26.62 30.73 USD | €27.63 31.89 USD | €4.78B 5.51B USD | 12.67 | €2.14 2.47 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 250.70 24.47 USD |
+0.52
|
SEK 55.49B 5.42B USD | SEK 19.97K 1.95K USD | SEK 246.80 24.09 USD | SEK 252.40 24.64 USD | SEK 55.49B 5.42B USD | 65.45 | SEK 3.83 0.37 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 318.25 30.53 USD |
+0.89
|
NOK 55.98B 5.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.98B 5.37B USD | 16.63 | NOK 19.13 1.84 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 24.85 USD |
+0.19
|
€4.65B 5.37B USD | €11.37K 13.12K USD | €20.86 24.08 USD | €21.50 24.82 USD | €4.65B 5.37B USD | 0 | -€0.46 -0.5 USD | ||
| Maire S.p.A. 0QEP.IL | €14.12 16.3 USD |
-4.72
|
€4.62B 5.34B USD | €451.00 520.6 USD | €14.07 16.24 USD | €14.74 17.01 USD | €4.62B 5.34B USD | 48.68 | €0.29 0.33 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €11.21 12.94 USD | €11.21 12.94 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
| United Internet AG 0GE4.IL | €26.44 30.52 USD |
-2.26
|
€4.57B 5.27B USD | €108.71K 125.48K USD | €26.32 30.38 USD | €27.26 31.47 USD | €4.57B 5.27B USD | 16.12 | €1.64 1.89 USD | ||
| Valeo SE 0RH5.IL | €14.62 16.88 USD |
-3.27
|
€4.54B 5.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.25B USD | 15.55 | €0.94 1.09 USD | ||
| FDJ United 0A8B.IL | €22.87 26.4 USD |
+1.08
|
€4.54B 5.24B USD | €19.17K 22.13K USD | €22.54 26.02 USD | €22.98 26.53 USD | €4.54B 5.24B USD | 13.14 | €1.74 2.01 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.62 38.81 USD |
+0.93
|
€4.54B 5.24B USD | €276.00 318.6 USD | €33.04 38.14 USD | €33.70 38.9 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.27 19.94 USD |
-0.69
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 8.63 | €2.00 2.31 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.93 18.83 USD |
+0.64
|
SEK 53.03B 5.18B USD | SEK 667.89K 65.19K USD | SEK 191.90 18.73 USD | SEK 195.05 19.04 USD | SEK 53.03B 5.18B USD | 24.35 | SEK 7.92 0.77 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.38 3.9 USD |
+0.94
|
€4.43B 5.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 56.30 | €0.06 0.07 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.55 89.74 USD |
+2.14
|
CHF 4.06B 5.09B USD | CHF 40.62K 50.95K USD | CHF 70.50 88.42 USD | CHF 71.50 89.68 USD | CHF 4.06B 5.09B USD | 19.98 | CHF 3.58 4.49 USD | ||
| Bechtle AG 0DPM.IL | €31.73 36.63 USD |
-3.06
|
€4.27B 4.93B USD | €119.23K 137.63K USD | €31.54 36.41 USD | €32.84 37.91 USD | €4.27B 4.93B USD | 15.55 | €2.04 2.35 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-4.73
|
CA$6.64B 4.93B USD | CA$251.00 186.26 USD | CA$21.93 16.27 USD | CA$24.15 17.92 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Valmet Oyj 0QIW.IL | €22.33 25.78 USD |
+0.54
|
€4.25B 4.9B USD | €44.74K 51.64K USD | €21.86 25.23 USD | €22.52 26 USD | €4.25B 4.9B USD | 11.33 | €1.97 2.27 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 27.62 USD |
-3.63
|
€4.22B 4.87B USD | €188.00 217.01 USD | €23.45 27.07 USD | €24.95 28.8 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.20 18.69 USD |
+1.22
|
€4.20B 4.84B USD | €73.43K 84.76K USD | €16.01 18.48 USD | €16.25 18.76 USD | €4.20B 4.84B USD | 17.04 | €0.95 1.1 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.91 53.81 USD |
+1.08
|
CHF 3.83B 4.81B USD | CHF 7.30K 9.15K USD | CHF 42.48 53.28 USD | CHF 43.52 54.58 USD | CHF 3.83B 4.81B USD | 12.84 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
+0.89
|
SEK 49.04B 4.79B USD | SEK 1.39M 135.37K USD | SEK 130.70 12.76 USD | SEK 133.00 12.98 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.33 39.63 USD |
0
|
€4.06B 4.68B USD | €22.75K 26.26K USD | €33.86 39.09 USD | €34.80 40.17 USD | €4.06B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
| Aperam S.A. 0OLF.IL | €51.24 59.15 USD |
-0.04
|
€4.04B 4.66B USD | €48.74K 56.26K USD | €50.05 57.77 USD | €52.33 60.4 USD | €4.04B 4.66B USD | 12.34 | €4.15 4.79 USD | ||
| JCDecaux SE 0MGO.IL | €18.25 21.07 USD |
-2.56
|
€4.03B 4.65B USD | €76.16K 87.91K USD | €18.44 21.29 USD | €18.94 21.86 USD | €4.03B 4.65B USD | 22.25 | €0.82 0.95 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €70.53 81.42 USD |
-0.79
|
€3.92B 4.52B USD | €8.33K 9.62K USD | €69.92 80.71 USD | €71.48 82.51 USD | €3.92B 4.52B USD | 22.46 | €3.14 3.62 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.00 28.86 USD |
+0.72
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 3.10 | €8.06 9.3 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Fluidra, S.A. 0ILI.IL | €18.35 21.18 USD |
0
|
€3.83B 4.42B USD | €15.18K 17.53K USD | €18.29 21.11 USD | €18.52 21.38 USD | €3.83B 4.42B USD | 33.35 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.38 65.08 USD |
+0.68
|
€3.81B 4.4B USD | €5.84K 6.75K USD | €55.70 64.3 USD | €56.80 65.57 USD | €3.81B 4.4B USD | 25.62 | €2.20 2.54 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 8.42K 1.23K USD | DKK 262.90 38.55 USD | DKK 267.60 39.24 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 203.73 19.89 USD |
-1.84
|
SEK 44.90B 4.38B USD | SEK 25.68K 2.51K USD | SEK 200.00 19.52 USD | SEK 211.50 20.65 USD | SEK 44.90B 4.38B USD | 48.04 | SEK 4.24 0.41 USD | ||
| Rubis 0RTS.IL | €35.47 40.94 USD |
-0.28
|
€3.79B 4.37B USD | €1.27M 1.47M USD | €35.30 40.75 USD | €35.78 41.3 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 191.85 18.4 USD |
-1.06
|
NOK 45.53B 4.37B USD | NOK 80.60K 7.73K USD | NOK 189.20 18.15 USD | NOK 196.00 18.8 USD | NOK 45.53B 4.37B USD | 67.08 | NOK 2.86 0.27 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €69.21K 79.89K USD | €33.40 38.55 USD | €34.62 39.96 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| Cofinimmo SA 0J3X.IL | €91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €19.48K 22.48K USD | €80.32 92.71 USD | €80.95 93.44 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
| ERG S.p.A. 0MHC.IL | €24.28 28.03 USD |
-1.66
|
€3.66B 4.23B USD | €7.38K 8.52K USD | €24.18 27.91 USD | €24.78 28.6 USD | €3.66B 4.23B USD | 28.23 | €0.86 0.99 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.89 2.18 USD |
+0.96
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 15.76 | €0.12 0.14 USD | ||
| Wendel 0HZD.IL | €82.88 95.67 USD |
-0.27
|
€3.63B 4.2B USD | €160.09K 184.8K USD | €82.60 95.35 USD | €83.95 96.91 USD | €3.63B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €113.41K 130.91K USD | €21.98 25.37 USD | €22.26 25.7 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 36.87K 3.6K USD | SEK 4.77 0.47 USD | SEK 4.94 0.48 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.30 78.84 USD |
+0.15
|
€3.56B 4.11B USD | €180.01K 207.79K USD | €66.55 76.82 USD | €68.65 79.25 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
| Arcadis NV 0N6B.IL | €35.56 41.05 USD |
+0.4
|
€3.55B 4.1B USD | €1.26K 1.46K USD | €34.86 40.24 USD | €35.82 41.35 USD | €3.55B 4.1B USD | 24.69 | €1.44 1.66 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.15 32.49 USD |
-0.53
|
€3.54B 4.09B USD | €4.51K 5.21K USD | €28.25 32.61 USD | €28.35 32.73 USD | €3.54B 4.09B USD | 11.21 | €2.51 2.9 USD | ||
| Eurazeo SE 0HZC.IL | €42.85 49.46 USD |
-0.97
|
€3.52B 4.06B USD | €3.12K 3.6K USD | €42.94 49.57 USD | €43.76 50.51 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
| Iren SpA 0MUN.IL | €2.69 3.1 USD |
+1.09
|
€3.49B 4.03B USD | €75.00 86.58 USD | €2.61 3.01 USD | €2.72 3.14 USD | €3.49B 4.03B USD | 14.93 | €0.18 0.21 USD | ||
| Fielmann Group AG 0MG1.IL | €41.58 47.99 USD |
+0.12
|
€3.49B 4.03B USD | €411.54K 475.06K USD | €41.19 47.55 USD | €41.95 48.42 USD | €3.49B 4.03B USD | 29.48 | €1.41 1.63 USD | ||
| Salzgitter AG 0G77.IL | €57.13 65.94 USD |
-8.27
|
€3.42B 3.95B USD | €12.80K 14.77K USD | €56.90 65.68 USD | €62.55 72.2 USD | €3.42B 3.95B USD | 6.27 | €9.10 10.5 USD | ||
| Teleperformance SE 0J6X.IL | €58.08 67.04 USD |
-2.19
|
€3.35B 3.87B USD | €103.38K 119.34K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.35B 3.87B USD | 5.43 | €10.69 12.34 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.05 177.83 USD |
+1.02
|
€3.34B 3.86B USD | €57.18K 66.01K USD | €149.40 172.46 USD | €155.60 179.61 USD | €3.34B 3.86B USD | 12.72 | €12.11 13.98 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.26 18.76 USD |
-4.8
|
€3.27B 3.78B USD | €1.37K 1.58K USD | €16.10 18.58 USD | €16.53 19.08 USD | €3.27B 3.78B USD | 47.80 | €0.34 0.39 USD | ||
| Sixt SE 0NW7.IL | €72.40 83.57 USD |
-0.28
|
€3.20B 3.7B USD | €39.31K 45.38K USD | €72.10 83.23 USD | €73.50 84.84 USD | €3.20B 3.7B USD | 9.87 | €7.33 8.46 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.63 9.17 USD |
+1.72
|
NOK 38.30B 3.67B USD | NOK 24.19K 2.32K USD | NOK 94.60 9.07 USD | NOK 96.15 9.22 USD | NOK 38.30B 3.67B USD | 32.19 | NOK 2.97 0.28 USD | ||
| Lisi S.A. 0EKE.IL | €63.25 73.01 USD |
-0.32
|
€3.16B 3.65B USD | €289.00 333.6 USD | €62.00 71.57 USD | €64.80 74.8 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.83 12.5 USD |
-1.9
|
€3.13B 3.61B USD | €38.32K 44.24K USD | €10.73 12.39 USD | €11.31 13.06 USD | €3.13B 3.61B USD | 16.66 | €0.65 0.75 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €172.70 199.35 USD |
-2.98
|
€3.10B 3.58B USD | €7.39K 8.53K USD | €170.80 197.16 USD | €179.00 206.63 USD | €3.10B 3.58B USD | 34.60 | €4.99 5.76 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.25 6.06 USD |
0
|
€3.10B 3.57B USD | €41.02K 47.35K USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.57B USD | 30.88 | €0.17 0.2 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.46 5.15 USD |
-0.93
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 22.28 | €0.20 0.23 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.96 26.5 USD |
+0.22
|
€3.07B 3.55B USD | €5.83K 6.73K USD | €22.84 26.37 USD | €23.64 27.29 USD | €3.07B 3.55B USD | 30.60 | €0.75 0.87 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.91 2.19 USD |
-0.33
|
DKK 23.97B 3.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.97B 3.51B USD | 41.41 | DKK 0.36 0.05 USD | ||
| freenet AG 0MV2.IL | €25.38 29.3 USD |
+0.4
|
€3.02B 3.48B USD | €28.29K 32.66K USD | €25.20 29.09 USD | €25.54 29.48 USD | €3.02B 3.48B USD | 46.14 | €0.55 0.63 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.65 6.52 USD |
+2.03
|
€3.00B 3.47B USD | €101.66K 117.35K USD | €5.55 6.41 USD | €5.67 6.54 USD | €3.00B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
| Clariant AG 0QJS.IL | CHF 7.16 8.98 USD |
+0.56
|
CHF 2.76B 3.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.46B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Bilfinger SE 0NRG.IL | €79.98 92.32 USD |
-1.36
|
€3.00B 3.46B USD | €1.01K 1.17K USD | €79.80 92.12 USD | €81.80 94.42 USD | €3.00B 3.46B USD | 57.12 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.13 12.85 USD |
-0.11
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 1.45 | €7.64 8.82 USD | ||
| SEB SA 0MGS.IL | €53.18 61.38 USD |
+0.81
|
€2.96B 3.42B USD | €42.00 48.48 USD | €53.00 61.18 USD | €53.55 61.81 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
| Solvay SA 0NZR.IL | €26.23 30.28 USD |
+1.9
|
€2.91B 3.35B USD | €1.17K 1.35K USD | €25.50 29.44 USD | €26.22 30.27 USD | €2.91B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €1.12K 1.29K USD | €56.80 65.57 USD | €58.20 67.18 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.61 3.87 USD |
-0.29
|
SEK 33.39B 3.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.39B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.91 31.06 USD |
+0.98
|
€2.82B 3.25B USD | €20.39K 23.54K USD | €26.64 30.75 USD | €27.00 31.17 USD | €2.82B 3.25B USD | 12.40 | €2.17 2.5 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.10 76.3 USD |
-0.38
|
€2.80B 3.24B USD | €6.12K 7.06K USD | €66.00 76.19 USD | €67.45 77.86 USD | €2.80B 3.24B USD | 35.72 | €1.85 2.14 USD | ||
| Signify N.V. 0RHI.IL | €20.52 23.69 USD |
+0.96
|
€2.76B 3.18B USD | €66.57K 76.85K USD | €20.50 23.66 USD | €21.01 24.25 USD | €2.76B 3.18B USD | 10.57 | €1.94 2.24 USD | ||
| Siltronic AG 0R8P.IL | €88.75 102.45 USD |
-6.75
|
€2.75B 3.17B USD | €65.28K 75.35K USD | €88.60 102.27 USD | €96.80 111.74 USD | €2.75B 3.17B USD | 8.12 | €10.92 12.61 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.93 6.85 USD |
-2.67
|
€2.74B 3.17B USD | €43.92K 50.69K USD | €5.88 6.79 USD | €6.16 7.11 USD | €2.74B 3.17B USD | 4.11 | €1.44 1.66 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.22 12.95 USD |
+1.54
|
€2.74B 3.16B USD | €277.00 319.75 USD | €11.06 12.77 USD | €11.39 13.15 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
| Kemira Oyj 0MGG.IL | €17.79 20.54 USD |
+0.74
|
€2.73B 3.15B USD | €2.00 2.31 USD | €17.71 20.44 USD | €18.01 20.79 USD | €2.73B 3.15B USD | 9.07 | €1.96 2.26 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.50 427.07 USD |
+0.67
|
CHF 2.49B 3.12B USD | CHF 8.82K 11.06K USD | CHF 339.00 425.18 USD | CHF 342.33 429.37 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
| Vicat S.A. 0MGJ.IL | €59.25 68.39 USD |
+0.51
|
€2.70B 3.12B USD | €7.07K 8.16K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.70B 3.12B USD | 15.97 | €3.71 4.28 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.90 43.62 USD |
+0.4
|
SEK 31.76B 3.1B USD | SEK 1.51K 147.39 USD | SEK 443.40 43.28 USD | SEK 447.90 43.72 USD | SEK 31.76B 3.1B USD | 18.21 | SEK 24.54 2.4 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.35 15.41 USD |
-2.23
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €96.20K 111.05K USD | €35.83 41.36 USD | €36.77 42.44 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| Wienerberger AG 0MKZ.IL | €23.44 27.06 USD |
+1.3
|
€2.60B 3B USD | €34.29K 39.58K USD | €23.02 26.57 USD | €23.42 27.03 USD | €2.60B 3B USD | 5.27 | €4.44 5.13 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.60 35.32 USD |
-2.55
|
€2.59B 2.99B USD | €26.46K 30.54K USD | €30.80 35.55 USD | €31.54 36.41 USD | €2.59B 2.99B USD | 23.72 | €1.29 1.49 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.01 5.79 USD |
+1.29
|
€2.59B 2.99B USD | €11.66K 13.46K USD | €4.97 5.73 USD | €5.06 5.84 USD | €2.59B 2.99B USD | 11.66 | €0.43 0.5 USD | ||
| Dermapharm Holding SE 0A5J.IL | €46.95 54.2 USD |
-0.63
|
€2.59B 2.99B USD | €2.91K 3.36K USD | €46.30 53.45 USD | €47.00 54.25 USD | €2.59B 2.99B USD | 20.59 | €2.28 2.63 USD | ||
| Tieto Oyj 0KG0.IL | €20.76 23.96 USD |
-0.24
|
€2.59B 2.99B USD | €23.37K 26.98K USD | €20.64 23.83 USD | €20.86 24.08 USD | €2.59B 2.99B USD | 12.28 | €1.69 1.95 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.61 14.56 USD |
+0.24
|
€2.55B 2.94B USD | €42.83K 49.44K USD | €12.56 14.5 USD | €12.58 14.52 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||