Result Page 7 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dometic Group AB (publ) 0RCO.IL | SEK 30.68 2.99 USD |
-1.92
|
SEK 11.05B 1.08B USD | SEK 3.70M 361.49K USD | SEK 30.46 2.97 USD | SEK 31.28 3.05 USD | SEK 11.05B 1.08B USD | 7.35 | SEK 4.17 0.41 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.54 USD |
+0.15
|
€918.23M 1.06B USD | €1.22K 1.41K USD | €6.50 7.5 USD | €6.59 7.61 USD | €918.23M 1.06B USD | 8.83 | €0.74 0.85 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.7 USD |
+0.91
|
€907.36M 1.05B USD | €45.67K 52.72K USD | €0.60 0.7 USD | €0.61 0.71 USD | €907.36M 1.05B USD | 10.11 | €0.06 0.07 USD | ||
| Gerresheimer AG 0NTI.IL | €24.82 28.65 USD |
-3.31
|
€884.64M 1.02B USD | €5.77K 6.66K USD | €24.88 28.72 USD | €26.08 30.11 USD | €884.64M 1.02B USD | 7.49 | €3.31 3.82 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.11 23.21 USD |
+0.5
|
€882.55M 1.02B USD | €2.18K 2.52K USD | €20.05 23.14 USD | €20.50 23.66 USD | €882.55M 1.02B USD | 10.81 | €1.86 2.15 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.49 55.97 USD |
-0.21
|
€882.48M 1.02B USD | €2.29K 2.64K USD | €47.54 54.88 USD | €49.04 56.61 USD | €882.48M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
| PNE AG 0KUY.IL | €10.27 11.86 USD |
0
|
€864.94M 998.43M USD | €2.42K 2.8K USD | €9.72 11.22 USD | €10.46 12.07 USD | €864.94M 998.43M USD | 0 | -€0.12 -0.1 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.09 1.26 USD |
-1.47
|
€855.38M 987.39M USD | €554.03K 639.54K USD | €1.09 1.26 USD | €1.12 1.29 USD | €855.38M 987.39M USD | 0 | -€0.02 -0.02 USD | ||
| OCI N.V. 0QGH.IL | €3.68 4.24 USD |
-0.3
|
€853.62M 985.36M USD | €13.69K 15.8K USD | €3.64 4.21 USD | €3.75 4.33 USD | €853.62M 985.36M USD | 4.37 | €0.84 0.97 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.85 6.75 USD |
-0.34
|
€849.11M 980.16M USD | €6.70K 7.74K USD | €5.82 6.72 USD | €6.01 6.94 USD | €849.11M 980.16M USD | 18.26 | €0.32 0.37 USD | ||
| TomTom N.V. 0MKS.IL | €5.23 6.04 USD |
-0.57
|
€846.96M 977.68M USD | €15.81K 18.25K USD | €5.18 5.97 USD | €5.30 6.12 USD | €846.96M 977.68M USD | 0 | -€0.13 -0.1 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4.22 USD |
+0.11
|
€836.38M 965.47M USD | €3.16K 3.65K USD | €3.56 4.11 USD | €3.72 4.29 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.73 2 USD |
+2.7
|
€822.34M 949.26M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €822.34M 949.26M USD | 57.71 | €0.03 0.03 USD | ||
| HelloFresh SE 0RVI.IL | €4.20 4.85 USD |
-0.23
|
€813.49M 939.04M USD | €57.65K 66.54K USD | €4.13 4.76 USD | €4.27 4.93 USD | €813.49M 939.04M USD | 11.34 | €0.37 0.43 USD | ||
| JOST Werke SE 0RTR.IL | €53.70 61.99 USD |
+0.75
|
€800.13M 923.62M USD | €4.81K 5.55K USD | €53.18 61.39 USD | €54.00 62.33 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
| INDUS Holding AG 0EUH.IL | €26.80 30.94 USD |
+0.75
|
€758.14M 875.15M USD | €2.48K 2.86K USD | €26.60 30.71 USD | €27.15 31.34 USD | €758.14M 875.15M USD | 11.91 | €2.25 2.6 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 31.21 3.05 USD |
-2.51
|
SEK 8.79B 858.28M USD | SEK 618.85K 60.41K USD | SEK 30.83 3.01 USD | SEK 32.95 3.22 USD | SEK 8.79B 858.28M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Lectra SA 0IVJ.IL | €16.92 19.53 USD |
+1.14
|
€710.24M 819.85M USD | €2.51K 2.9K USD | €16.72 19.3 USD | €16.96 19.58 USD | €710.24M 819.85M USD | 16.75 | €1.01 1.17 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| PATRIZIA SE 0FJC.IL | €7.63 8.81 USD |
+1.4
|
€683.12M 788.55M USD | €102.93K 118.81K USD | €7.40 8.54 USD | €7.65 8.83 USD | €683.12M 788.55M USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 24.73 2.37 USD |
-2.68
|
NOK 7.97B 764.8M USD | NOK 336.01K 32.23K USD | NOK 24.32 2.33 USD | NOK 24.91 2.39 USD | NOK 7.97B 764.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.00 5.77 USD |
-2.92
|
€644.63M 744.11M USD | €116.83K 134.86K USD | €5.00 5.77 USD | €5.37 6.2 USD | €644.63M 744.11M USD | 0 | -€3.91 -4.5 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.46 2.84 USD |
-1.08
|
€641.44M 740.44M USD | €8.09K 9.34K USD | €2.48 2.87 USD | €2.49 2.87 USD | €641.44M 740.44M USD | 3.28 | €0.75 0.87 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.67 1.93 USD |
-0.06
|
€638.95M 737.56M USD | €695.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €638.95M 737.56M USD | 5.77 | €0.29 0.33 USD | ||
| Hypoport SE 0JVS.IL | €76.30 88.08 USD |
-0.33
|
€626.68M 723.4M USD | €3.30K 3.81K USD | €76.25 88.02 USD | €77.55 89.52 USD | €626.68M 723.4M USD | 0 | -€0.92 -1.06 USD | ||
| Grenke AG 0R97.IL | €12.30 14.2 USD |
-0.65
|
€610.85M 705.12M USD | €9.28K 10.71K USD | €12.20 14.08 USD | €12.44 14.36 USD | €610.85M 705.12M USD | 6.94 | €1.77 2.04 USD | ||
| Rockwool A/S 0M0A.IL | DKK 197.84 29.01 USD |
+2.11
|
DKK 4.79B 702.15M USD | DKK 70.30K 10.31K USD | DKK 192.40 28.21 USD | DKK 200.90 29.46 USD | DKK 4.79B 702.15M USD | 1.80 | DKK 109.72 16.09 USD | ||
| NORMA Group SE 0P38.IL | €17.10 19.74 USD |
+0.23
|
€590.62M 681.77M USD | €301.00 347.45 USD | €17.00 19.62 USD | €17.02 19.65 USD | €590.62M 681.77M USD | 17.81 | €0.96 1.11 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.19 7.15 USD |
+0.81
|
€569.52M 657.41M USD | €2.69K 3.11K USD | €6.15 7.1 USD | €6.20 7.16 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.68 7.71 USD |
-1.84
|
€543.01M 626.82M USD | €613.00 707.61 USD | €6.66 7.69 USD | €6.72 7.76 USD | €543.01M 626.82M USD | 3.53 | €1.89 2.18 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.1 USD |
+0.42
|
€530.61M 612.51M USD | €27.88K 32.19K USD | €0.92 1.06 USD | €0.97 1.12 USD | €530.61M 612.51M USD | 0 | -€1.92 -2.2 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.72 3.13 USD |
+0.37
|
€527.75M 609.2M USD | €5.55K 6.4K USD | €2.67 3.08 USD | €2.79 3.23 USD | €527.75M 609.2M USD | 2.12 | €1.28 1.48 USD | ||
| Elior Group SA 0QVP.IL | €1.95 2.26 USD |
-0.48
|
€524.28M 605.19M USD | €80.18K 92.55K USD | €1.95 2.25 USD | €2.00 2.3 USD | €524.28M 605.19M USD | 0 | -€1.07 -1.2 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.18
|
€509.45M 588.07M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.45M 588.07M USD | 3.21 | €1.05 1.21 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €19.18 22.13 USD |
-10.19
|
€497.00M 573.71M USD | €55.23K 63.76K USD | €18.95 21.87 USD | €21.60 24.93 USD | €497.00M 573.71M USD | 0 | -€0.29 -0.3 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.06 3.54 USD |
-1.37
|
€491.18M 566.99M USD | €2.67K 3.13K USD | €3.06 3.53 USD | €3.11 3.58 USD | €491.18M 566.99M USD | 10.20 | €0.30 0.35 USD | ||
| Clariane SE 0OPS.IL | €4.08 4.71 USD |
+1.34
|
€487.67M 562.93M USD | €5.45K 6.29K USD | €4.03 4.65 USD | €4.10 4.74 USD | €487.67M 562.93M USD | 24.02 | €0.17 0.2 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.66 9.99 USD |
+1.5
|
€466.12M 538.06M USD | €146.00 168.53 USD | €8.55 9.86 USD | €8.70 10.04 USD | €466.12M 538.06M USD | 20.60 | €0.42 0.48 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.84 0.27 USD |
-2.83
|
NOK 5.35B 513.17M USD | NOK 298.06K 28.59K USD | NOK 2.81 0.27 USD | NOK 3.08 0.29 USD | NOK 5.35B 513.17M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.38 1.59 USD |
+0.36
|
€441.94M 510.15M USD | €272.95K 315.08K USD | €1.36 1.57 USD | €1.42 1.63 USD | €441.94M 510.15M USD | 4.43 | €0.31 0.36 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.17 8.28 USD |
-0.73
|
€441.21M 509.3M USD | €6.22K 6.03K USD | €7.17 8.28 USD | €7.26 8.37 USD | €441.21M 509.3M USD | 7.63 | €0.94 1.09 USD | ||
| Stabilus SE 0QUL.IL | €17.45 20.14 USD |
-1.86
|
€431.02M 497.54M USD | €3.12K 3.6K USD | €17.32 19.99 USD | €18.00 20.78 USD | €431.02M 497.54M USD | 3.77 | €4.62 5.33 USD | ||
| SMCP S.A. 0RVA.IL | €4.90 5.66 USD |
-1.53
|
€416.60M 480.89M USD | €3.42K 3.95K USD | €4.85 5.6 USD | €4.93 5.69 USD | €416.60M 480.89M USD | 8.91 | €0.55 0.63 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.03 3.5 USD |
-0.98
|
€369.51M 426.54M USD | €74.59K 86.1K USD | €3.02 3.48 USD | €3.04 3.51 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
-2.02
|
€359.08M 414.5M USD | €11.69K 13.49K USD | €1.69 1.96 USD | €1.72 1.99 USD | €359.08M 414.5M USD | 1.76 | €0.96 1.11 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.50 31.87 USD |
+0.77
|
SEK 4.21B 410.67M USD | SEK 8.09K 789.59 USD | SEK 324.40 31.67 USD | SEK 331.20 32.33 USD | SEK 4.21B 410.67M USD | 56.78 | SEK 5.75 0.56 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €12.00 13.85 USD | €3.46 3.99 USD | €3.46 3.99 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.79 18.22 USD |
+2.6
|
€328.52M 379.23M USD | €18.16K 20.96K USD | €15.36 17.73 USD | €16.10 18.58 USD | €328.52M 379.23M USD | 12.83 | €1.23 1.42 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.77 3.19 USD |
-3.29
|
€313.85M 362.29M USD | €7.06K 8.15K USD | €2.74 3.16 USD | €2.98 3.44 USD | €313.85M 362.29M USD | 0 | -€0.93 -1.07 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.92 9.14 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.44 0.51 USD |
-3
|
€266.71M 307.87M USD | €111.95K 129.23K USD | €0.44 0.51 USD | €0.46 0.53 USD | €266.71M 307.87M USD | 0 | -€0.05 -0.05 USD | ||
| Ontex Group NV 0QVQ.IL | €2.54 2.93 USD |
+1.4
|
€217.81M 251.43M USD | €2.85K 3.29K USD | €2.56 2.96 USD | €2.58 2.98 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.69 1.43 USD |
+0.29
|
SEK 2.47B 241.26M USD | SEK 2.69K 262.97 USD | SEK 14.59 1.42 USD | SEK 14.74 1.44 USD | SEK 2.47B 241.26M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Cellectis S.A. 0WA2.IL | €2.53 2.91 USD |
-3.44
|
€182.32M 210.45M USD | €278.00 320.9 USD | €2.58 2.98 USD | €2.63 3.04 USD | €182.32M 210.45M USD | 0 | -€1.42 -1.6 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
-0.05
|
€181.85M 209.91M USD | €1.27K 1.46K USD | €2.20 2.53 USD | €2.21 2.55 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| TAKKT AG 0GC8.IL | €2.33 2.69 USD |
-3.82
|
€158.69M 183.18M USD | €20.00 23.09 USD | €2.32 2.68 USD | €2.42 2.79 USD | €158.69M 183.18M USD | 2.55 | €0.91 1.05 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.99 0.86 USD |
-0.72
|
NOK 1.91B 182.98M USD | NOK 190.86K 18.31K USD | NOK 8.67 0.83 USD | NOK 8.93 0.86 USD | NOK 1.91B 182.98M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
-0.39
|
€124.33M 143.51M USD | €1.30K 1.5K USD | €1.52 1.75 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| Worldline SA 0QVI.IL | €0.28 0.32 USD |
-3.01
|
€87.55M 101.06M USD | €20.73K 23.93K USD | €0.28 0.33 USD | €0.30 0.34 USD | €87.55M 101.06M USD | 0.32 | €0.86 0.99 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 12.79K 16.04K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.22 0.26 USD |
-1.4
|
€29.14M 33.63M USD | €6.14K 7.09K USD | €0.22 0.26 USD | €0.23 0.27 USD | €29.14M 33.63M USD | 0 | -€20.53 -23.6 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
-0.29
|
SEK 175.42M 17.12M USD | SEK 27.55K 2.69K USD | SEK 1.69 0.17 USD | SEK 1.75 0.17 USD | SEK 175.42M 17.12M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.67
|
€7.97M 9.2M USD | €14.56K 16.8K USD | €0.22 0.26 USD | €0.23 0.26 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
+2.74
|
€1.13M 1.3M USD | €22.08K 25.49K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €66.24 76.46 USD |
+1.32
|
€0.00 0 USD | €1.51K 1.74K USD | €65.94 76.12 USD | €66.91 77.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.56 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.64 147.34 USD |
+0.07
|
€0.00 0 USD | €923.00 1.07K USD | €127.63 147.33 USD | €127.73 147.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1133.73 USD |
0
|
€0.00 0 USD | €18.59K 21.46K USD | €109.20 126.05 USD | €109.24 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €32.10 37.05 USD |
+0.98
|
€0.00 0 USD | €71.53K 82.57K USD | €31.65 36.53 USD | €32.46 37.46 USD | €0.00 0 USD | 3.13 | €10.24 11.82 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €110.18 127.18 USD |
+0.21
|
€0.00 0 USD | €856.00 988.11 USD | €108.32 125.04 USD | €110.48 127.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €252.25 291.18 USD |
+0.13
|
€0.00 0 USD | €309.00 356.69 USD | €252.32 291.27 USD | €252.32 291.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $31.25 — |
+1.3
|
$0.00 — | $53.58K — | $30.50 — | $31.80 — | $0.00 — | 6.55 | $4.77 — | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.79 20.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.7 USD | €17.93 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akzo Nobel N.V. 0A00.IL | €57.24 66.07 USD |
+1.72
|
€0.00 0 USD | €253.53K 292.65K USD | €55.48 64.04 USD | €57.88 66.81 USD | €0.00 0 USD | 13.70 | €4.18 4.82 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €62.81 72.5 USD |
+0.71
|
€0.00 0 USD | €369.21K 426.19K USD | €62.13 71.72 USD | €62.97 72.69 USD | €0.00 0 USD | 18.39 | €3.41 3.94 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $77.75 — |
-2.63
|
$0.00 — | $64.33K — | $75.38 — | $80.14 — | $0.00 — | 0 | $0.00 — | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 53.34 USD |
0
|
€0.00 0 USD | €1.47K 1.7K USD | €98.69 113.92 USD | €101.31 116.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.61 3.02 USD |
+1.54
|
€0.00 0 USD | €21.38K 24.68K USD | €2.56 2.96 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 11.03 USD |
0
|
€0.00 0 USD | €66.21K 76.43K USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $53.20 — |
+0.19
|
$0.00 — | $40.41K — | $52.60 — | $53.80 — | $0.00 — | 21.98 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €204.20 235.72 USD |
+0.45
|
€0.00 0 USD | €6.61K 7.63K USD | €201.40 232.48 USD | €204.70 236.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $8.76 — |
-3.31
|
$0.00 — | $15.61K — | $8.50 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
| Jenoptik AG 0ZPV.IL | €43.75 50.5 USD |
-1.57
|
€0.00 0 USD | €28.82K 33.27K USD | €43.42 50.12 USD | €44.82 51.74 USD | €0.00 0 USD | 30.53 | €1.43 1.65 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.96 40.09 USD |
+1.25
|
CHF 0.00 0 USD | CHF 15.48K 19.42K USD | CHF 31.58 39.61 USD | CHF 31.94 40.06 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €20.64 23.82 USD |
-0.98
|
€0.00 0 USD | €168.00 193.93 USD | €20.52 23.69 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.40 51.25 USD |
+1.72
|
€0.00 0 USD | €38.96K 44.97K USD | €43.45 50.16 USD | €45.05 52 USD | €0.00 0 USD | 11.04 | €4.02 4.64 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €52.49 60.59 USD |
-1.9
|
€0.00 0 USD | €661.00 763.02 USD | €52.09 60.13 USD | €53.41 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €45.36 52.36 USD |
+1.37
|
€0.00 0 USD | €7.16K 8.26K USD | €44.68 51.58 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $67.20 — |
+1.97
|
$0.00 — | $14.63K — | $66.40 — | $68.00 — | $0.00 — | 27.54 | $2.44 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.85 USD |
-0.01
|
€0.00 0 USD | €465.91K 537.82K USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €151.40 174.77 USD |
+0.13
|
€0.00 0 USD | €360.00 415.56 USD | €151.36 174.72 USD | €152.96 176.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $10.90 — |
+4.31
|
$0.00 — | $1.10K — | $10.70 — | $12.10 — | $0.00 — | 17.86 | $0.61 — | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $4,960.00 — |
-3.5
|
$0.00 — | $32.67K — | $4,960.00 — | $5,405.00 — | $0.00 — | 51.43 | $96.44 — | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||