Result Page 7 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation 0LUG.IL | $7.7 — |
-5.9
|
$1.99B — | $252 — | $0 — | $0 — | $1.99B — | 6.15 | $1.25 — | |
| Accenture plc 0Y0Y.L | $314.89 — |
-3.19
|
$1.99B — | $0 — | $0 — | $0 — | $1.99B — | 0.31 | $9.92 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.4 8.09 USD |
-0.14
|
$1.81B 1.97B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.81B 1.97B USD | 11.21 | $0.66 0.72 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.2 9.39 USD |
+1.24
|
$20.06B 1.96B USD | $2.44K 237.78 USD | $0 0 USD | $0 0 USD | $20.06B 1.96B USD | 0 | -$4.02 -0.3 USD | |
| TKH Group N.V. 0NO1.IL | $40.76 44.55 USD |
-1.77
|
$1.77B 1.93B USD | $34.17K 37.36K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 10.11 | $4.03 4.41 USD | |
| ARYZTA AG 0MFY.IL | $1.67 1.9 USD |
-2.84
|
$1.7B 1.93B USD | $81.13K 92.31K USD | $0 0 USD | $0 0 USD | $1.7B 1.93B USD | 41.65 | $0.04 0.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $49.88 54.52 USD |
-0.06
|
$1.76B 1.92B USD | $30.28K 33.1K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 11.10 | $4.49 4.91 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.98 15.28 USD |
+0.86
|
$1.76B 1.92B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 10.12 | $1.38 1.51 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.91 3.18 USD |
+0.52
|
$1.76B 1.92B USD | $15.65K 17.11K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 5.69 | $0.51 0.56 USD | |
| Technogym S.p.A. 0RG1.IL | $8.66 9.46 USD |
+0.41
|
$1.74B 1.9B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 25.45 | $0.34 0.37 USD | |
| Saras S.p.A. 0O2D.IL | $1.79 1.96 USD |
-0.56
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 6.88 | $0.26 0.28 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9 0.98 USD |
-0.49
|
$1.73B 1.89B USD | $74.23K 81.14K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 7.46 | $0.12 0.13 USD | |
| Aker Solutions ASA 0QXP.IL | $39 3.74 USD |
-0.82
|
$19.58B 1.88B USD | $650K 62.35K USD | $0 0 USD | $0 0 USD | $19.58B 1.88B USD | 11.43 | $3.41 0.33 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.39 10.26 USD |
-2.54
|
$1.69B 1.84B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 49.42 | $0.19 0.21 USD | |
| Vicat S.A. 0MGJ.IL | $36.4 39.79 USD |
-1.02
|
$1.66B 1.82B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.81 | $3.71 4.06 USD | |
| TGS ASA 0MSJ.IL | $136.57 13.1 USD |
+2.11
|
$18.77B 1.8B USD | $7.25K 695.29 USD | $0 0 USD | $0 0 USD | $18.77B 1.8B USD | 28.45 | $4.8 0.46 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $231.75 — |
-1.94
|
$1.8B — | $0 — | $0 — | $0 — | $1.8B — | 0.18 | $12.31 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $30.58 33.43 USD |
-0.1
|
$1.62B 1.77B USD | $8.11K 8.87K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 17.98 | $1.7 1.86 USD | |
| BW LPG Limited 0QIX.IL | $139.4 13.37 USD |
-0.57
|
$18.35B 1.76B USD | $117.9K 11.31K USD | $0 0 USD | $0 0 USD | $18.35B 1.76B USD | 4.96 | $28.06 2.69 USD | |
| TotalEnergies SE TTE.L | $69.1 75.54 USD |
+2.22
|
$1.6B 1.75B USD | $131.3K 143.52K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0.085 | $8.08 8.83 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.45 4.86 USD |
+0.45
|
$1.59B 1.74B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 23.42 | $0.19 0.21 USD | |
| SAF-Holland SE 0O4N.IL | $18.76 20.51 USD |
+180.2
|
$1.58B 1.73B USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 12.59 | $1.49 1.63 USD | |
| Danaher Corporation 0R2B.L | $240.26 — |
-2.2
|
$1.73B — | $0 — | $0 — | $0 — | $1.73B — | 0.27 | $8.64 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $438.25 — |
-1.58
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0.058 | $75.44 — | |
| Bilfinger SE 0NRG.IL | $41.79 45.68 USD |
+0.63
|
$1.57B 1.71B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 29.84 | $1.4 1.53 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$1.69B — | $0 — | $0 — | $0 — | $1.69B — | 0.13 | $7.98 — | |
| Salzgitter AG 0G77.IL | $25.77 28.18 USD |
+3.02
|
$1.54B 1.69B USD | $32.16K 35.15K USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 2.83 | $9.1 9.95 USD | |
| TOD'S S.p.A. 0NV4.IL | $42.97 46.97 USD |
-0.08
|
$1.54B 1.68B USD | $28.84K 31.53K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 26.52 | $1.62 1.77 USD | |
| Arjo AB (publ) 0HQ8.IL | $53.42 5.21 USD |
+1.69
|
$17.2B 1.68B USD | $14.72K 1.44K USD | $0 0 USD | $0 0 USD | $17.2B 1.68B USD | 43.08 | $1.24 0.12 USD | |
| Union Pacific Corporation 0R2E.L | $234.89 — |
-0.92
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0.22 | $10.54 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.67B — | $0 — | $0 — | $0 — | $1.67B — | 0.14 | $8.15 — | |
| Befesa S.A. 0RVK.IL | $35.81 39.15 USD |
-2.68
|
$1.52B 1.66B USD | $43.3K 47.33K USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.65 | $1.92 2.1 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.38 23.37 USD |
-1.1
|
$1.51B 1.65B USD | $19.82K 21.67K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 85.52 | $0.25 0.27 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.45 7.75 USD |
-0.82
|
$16.9B 1.65B USD | $50.47K 4.93K USD | $0 0 USD | $0 0 USD | $16.9B 1.65B USD | 12.26 | $6.48 0.63 USD | |
| Jenoptik AG 0ZPV.IL | $26.2 28.64 USD |
+0.2
|
$1.5B 1.64B USD | $8.12K 8.88K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 18.28 | $1.43 1.57 USD | |
| Applus Services, S.A. 0QTZ.IL | $11.61 12.69 USD |
+0.39
|
$1.5B 1.64B USD | $440.02K 481.01K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 29.01 | $0.4 0.44 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $16.44 1.58 USD |
-2.13
|
$17.03B 1.63B USD | $42.02K 4.03K USD | $0 0 USD | $0 0 USD | $17.03B 1.63B USD | 117.39 | $0.14 0.01 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.95 4.49 USD |
+0.71
|
$1.43B 1.63B USD | $1.4K 1.59K USD | $0 0 USD | $0 0 USD | $1.43B 1.63B USD | 16.44 | $0.24 0.27 USD | |
| Elkem ASA 0SFN.IL | $21.97 2.11 USD |
+0.88
|
$16.77B 1.61B USD | $59.63K 5.72K USD | $0 0 USD | $0 0 USD | $16.77B 1.61B USD | 2.83 | $7.76 0.74 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.22 2.43 USD |
+1.44
|
$1.47B 1.61B USD | $33.07K 36.15K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 9.24 | $0.24 0.26 USD | |
| Montea Comm. VA 0LBY.IL | $80.1 87.56 USD |
-5.21
|
$1.46B 1.6B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 18.98 | $4.22 4.61 USD | |
| Intuit Inc. 0JCT.L | $621.11 — |
-1.32
|
$1.59B — | $0 — | $0 — | $0 — | $1.59B — | 0.70 | $8.87 — | |
| Elmos Semiconductor SE 0N9K.IL | $80.5 87.99 USD |
+0.81
|
$1.45B 1.58B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 16.13 | $4.99 5.45 USD | |
| Texas Instruments Incorporated 0R2H.L | $166.64 — |
-2.62
|
$1.56B — | $0 — | $0 — | $0 — | $1.56B — | 0.19 | $8.74 — | |
| Lectra SA 0IVJ.IL | $34 37.17 USD |
+0.52
|
$1.43B 1.56B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 33.66 | $1.01 1.1 USD | |
| Stabilus SE 0QUL.IL | $56.99 62.3 USD |
-0.72
|
$1.41B 1.54B USD | $1.04K 1.13K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 12.33 | $4.62 5.05 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $33 36.07 USD |
+1.69
|
$1.4B 1.53B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 17.83 | $1.85 2.02 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $7.61M 1.93M USD | $0 0 USD | $0 0 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Anima Holding SpA 0QTI.IL | $4.3 4.7 USD |
+1.22
|
$1.37B 1.5B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 11.94 | $0.36 0.39 USD | |
| Barco NV 0KDK.IL | $15.12 16.53 USD |
-33.94
|
$1.37B 1.5B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 16.08 | $0.94 1.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.72 10.62 USD |
-0.92
|
$1.37B 1.49B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 13.13 | $0.74 0.81 USD | |
| ConocoPhillips 0QZA.L | $132.24 — |
-0.26
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0.13 | $9.65 — | |
| Corbion N.V. 0QHL.IL | $19.25 21.05 USD |
-3
|
$1.35B 1.48B USD | $7.43K 8.13K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 18.33 | $1.05 1.15 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.92 10.84 USD |
+3
|
$1.33B 1.45B USD | $91.95K 100.51K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 13.22 | $0.75 0.82 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.77 0.84 USD |
+0.65
|
$1.33B 1.45B USD | $19.54K 21.36K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Lam Research Corporation 0JT5.L | $958.64 — |
-2.17
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0.29 | $32 — | |
| Morgan Stanley 0QYU.L | $85.85 — |
-0.69
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0.10 | $7.86 — | |
| HelloFresh SE 0RVI.IL | $6.78 7.41 USD |
+5.02
|
$1.31B 1.44B USD | $10.08K 11.01K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 18.32 | $0.37 0.4 USD | |
| Fagron NV 0HNZ.IL | $17.77 19.42 USD |
-0.3
|
$1.31B 1.43B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 19.10 | $0.93 1.02 USD | |
| AB Ignitis grupe IGN.IL | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 3.88 | $4.61 5.04 USD | |
| BP p.l.c. 0HKP.L | $38.6 — |
-0.21
|
$1.4B — | $28.74K — | $0 — | $0 — | $1.4B — | 0 | -$5.26 — | |
| ServiceNow, Inc. 0L5N.L | $763.5 — |
-1.28
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 7.00 | $1.09 — | |
| Nokian Renkaat Oyj 0FFY.IL | $9.27 10.14 USD |
-1.1
|
$1.28B 1.4B USD | $8.85K 9.67K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | -$1.52 -1.6 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $294.27 43.15 USD |
+1.26
|
$9.51B 1.39B USD | $3.71K 543.96 USD | $0 0 USD | $0 0 USD | $9.51B 1.39B USD | 2.05 | $143.14 20.99 USD | |
| Marathon Petroleum Corporation 0JYA.L | $209.83 — |
-0.86
|
$1.39B — | $0 — | $0 — | $0 — | $1.39B — | 0.11 | $17.54 — | |
| JM AB (publ) 0MI3.IL | $194.91 19.03 USD |
+1.2
|
$13.95B 1.36B USD | $29.33K 2.86K USD | $0 0 USD | $0 0 USD | $13.95B 1.36B USD | 7.29 | $26.7 2.61 USD | |
| Kontron AG 0L9J.IL | $19.15 20.93 USD |
-0.85
|
$1.22B 1.33B USD | $26.52K 28.99K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 638.22 | $0.03 0.03 USD | |
| T-Mobile US, Inc. 0R2L.L | $160.03 — |
-0.39
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0.71 | $2.24 — | |
| TomTom N.V. 0MKS.IL | $7.47 8.17 USD |
-1.29
|
$1.21B 1.32B USD | $52.91K 57.83K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.13 -0.1 USD | |
| flatexDEGIRO AG 0W89.IL | $10.89 11.9 USD |
-3.39
|
$1.2B 1.31B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 17.00 | $0.64 0.7 USD | |
| Elevance Health, Inc. 0HG8.L | $533.09 — |
+0.67
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0.19 | $25.4 — | |
| Lockheed Martin Corporation 0R3E.L | $459.07 — |
+0.9
|
$1.27B — | $197 — | $0 — | $0 — | $1.27B — | 0.20 | $22.61 — | |
| Stryker Corporation 0R2S.L | $340.64 — |
-2.17
|
$1.27B — | $15 — | $0 — | $0 — | $1.27B — | 0.64 | $5.26 — | |
| United Parcel Service, Inc. 0R08.L | $145.23 — |
-2.46
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0.11 | $12.25 — | |
| Ratos AB (publ) 0KBQ.IL | $34.36 3.35 USD |
-1.31
|
$12.65B 1.23B USD | $26.75K 2.61K USD | $0 0 USD | $0 0 USD | $12.65B 1.23B USD | 15.47 | $2.22 0.22 USD | |
| PNE AG 0KUY.IL | $13.24 14.47 USD |
+1.08
|
$1.12B 1.22B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.86 4.22 USD |
-1.58
|
$1.11B 1.22B USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 5.93 | $0.65 0.71 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.55 — |
-66.14
|
$1.2B — | $1.97K — | $0 — | $0 — | $1.2B — | 0 | -$3.64 — | |
| Bénéteau S.A. 0K8N.IL | $13.45 14.7 USD |
+0.56
|
$1.09B 1.2B USD | $17.18K 18.78K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 7.11 | $1.89 2.07 USD | |
| Cancom SE 0O0F.IL | $30 32.79 USD |
+1.79
|
$1.09B 1.19B USD | $4.66K 5.1K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 40.53 | $0.74 0.81 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.85 3.11 USD |
+0.49
|
$1.09B 1.19B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.82 | $0.29 0.32 USD | |
| GVS S.p.A. 0GV5.IL | $6.14 6.71 USD |
-56.05
|
$1.07B 1.17B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $59.08 5.77 USD |
+0.83
|
$12B 1.17B USD | $20.9K 2.04K USD | $0 0 USD | $0 0 USD | $12B 1.17B USD | 19.24 | $3.07 0.3 USD | |
| The Progressive Corporation 0KOC.L | $204.72 — |
+0.46
|
$1.17B — | $70 — | $0 — | $0 — | $1.17B — | 0.55 | $3.67 — | |
| Faes Farma, S.A. 0K9H.IL | $3.15 3.45 USD |
+0.07
|
$1.07B 1.17B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 11.26 | $0.28 0.31 USD | |
| Instalco AB (publ) 0RP5.IL | $41.09 4.01 USD |
+5.02
|
$11.91B 1.16B USD | $4.2K 409.97 USD | $0 0 USD | $0 0 USD | $11.91B 1.16B USD | 20.85 | $1.97 0.19 USD | |
| Ceconomy AG 0MPM.IL | $2.12 2.32 USD |
-2.65
|
$1.06B 1.16B USD | $21.32K 23.3K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 30.31 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.08 5.56 USD |
+0.85
|
$1.04B 1.14B USD | $24.07K 26.31K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 9.41 | $0.54 0.59 USD | |
| The TJX Companies, Inc. 0LCE.L | $93.13 — |
+0.5
|
$1.12B — | $62 — | $0 — | $0 — | $1.12B — | 0.34 | $2.76 — | |
| Mercialys SA 0IQU.IL | $10.47 11.45 USD |
+0.2
|
$1.02B 1.11B USD | $30.95K 33.83K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 15.86 | $0.66 0.72 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.35 4.76 USD |
+1.03
|
$1.01B 1.1B USD | $47.57K 51.99K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 8.53 | $0.51 0.56 USD | |
| Medtronic plc 0Y6X.L | $79.83 — |
-3.75
|
$1.07B — | $14 — | $0 — | $0 — | $1.07B — | 0.21 | $3.73 — | |
| Hello Group Inc. 0K2P.IL | $5.38 — |
-2.54
|
$1.07B — | $56 — | $0 — | $0 — | $1.07B — | 4.55 | $1.18 — | |
| SGL Carbon SE 0MPL.IL | $7.16 7.83 USD |
-0.51
|
$976.56M 1.07B USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $976.56M 1.07B USD | 13.50 | $0.53 0.58 USD | |
| Mersen S.A. 0Q6Q.IL | $35.47 38.77 USD |
-1.62
|
$968.96M 1.06B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $968.96M 1.06B USD | 10.43 | $3.4 3.72 USD | |
| Xior Student Housing NV 0RD8.IL | $0 28.64 USD |
0
|
$967.1M 1.06B USD | $6.27K 948.84 USD | $0 0 USD | $0 0 USD | $967.1M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $243.27 — |
-0.94
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0.35 | $6.77 — | |
| Tokmanni Group Oyj 0RG2.IL | $15.38 16.81 USD |
+1.18
|
$946.08M 1.03B USD | $615 672.28 USD | $0 0 USD | $0 0 USD | $946.08M 1.03B USD | 16.36 | $0.94 1.03 USD | |
| DNO ASA 0MHP.IL | $11.04 1.06 USD |
+2.11
|
$10.77B 1.03B USD | $176.68K 16.95K USD | $0 0 USD | $0 0 USD | $10.77B 1.03B USD | 4.18 | $2.64 0.25 USD | |
| S&P Global Inc. 0KYY.L | $413.27 — |
+0.53
|
$1.02B — | $676 — | $0 — | $0 — | $1.02B — | 0.29 | $14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||