Result Page 4 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Communications Inc. 0A1O.L | $87.27 — |
-0.64
|
$24.29B — | $3.02K — | $87.15 — | $88.5 — | $24.29B — | 21.18 | $4.12 — | |
| Straumann Holding AG 0QMV.IL | $127.7 145.3 USD |
-0.04
|
$21.32B 24.26B USD | $43.77K 49.8K USD | $127.3 144.84 USD | $128.35 146.03 USD | $21.32B 24.26B USD | 54.34 | $2.35 2.67 USD | |
| Talanx AG 0QA8.IL | $81.88 89.5 USD |
+1.14
|
$21.9B 23.94B USD | $4.69K 5.13K USD | $80.5 88 USD | $82 89.64 USD | $21.9B 23.94B USD | 15.80 | $5.18 5.66 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $263.15 287.66 USD |
-0.85
|
$21.9B 23.94B USD | $2.3K 2.52K USD | $260.3 284.54 USD | $265.1 289.79 USD | $21.9B 23.94B USD | 36.44 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.28 — |
-0.72
|
$23.89B — | $7.77K — | $17.29 — | $17.51 — | $23.89B — | 0 | -$1.9 — | |
| Tenaris S.A. 0HXB.IL | $18.47 20.18 USD |
-0.51
|
$21.8B 23.83B USD | $208.94K 228.4K USD | $18.44 20.16 USD | $18.68 20.41 USD | $21.8B 23.83B USD | 6.30 | $2.93 3.2 USD | |
| Sampo Oyj 0HAG.IL | $39.32 42.98 USD |
-0.34
|
$21.56B 23.56B USD | $49.93K 54.58K USD | $39.2 42.85 USD | $39.42 43.09 USD | $21.56B 23.56B USD | 27.68 | $1.42 1.55 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $65.51 — |
-6.77
|
$23.45B — | $13.02K — | $65.13 — | $70 — | $23.45B — | 7.15 | $9.15 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $123.43 12.05 USD |
+1.23
|
$240.03B 23.43B USD | $873.02K 85.22K USD | $122.2 11.93 USD | $125.45 12.25 USD | $240.03B 23.43B USD | 9.06 | $13.62 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $148.13 14.46 USD |
+0.66
|
$236.52B 23.09B USD | $555.64K 54.24K USD | $146.6 14.31 USD | $148.65 14.51 USD | $236.52B 23.09B USD | 38.27 | $3.87 0.38 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.02 22.97 USD |
-2.82
|
$20.85B 22.79B USD | $2.44M 2.67M USD | $20.74 22.67 USD | $21.56 23.56 USD | $20.85B 22.79B USD | 4.78 | $4.39 4.8 USD | |
| Halliburton Company 0R23.L | $26.26 — |
-0.07
|
$22.75B — | $3.05K — | $26.13 — | $26.52 — | $22.75B — | 15.20 | $1.73 — | |
| Best Buy Co., Inc. 0R18.L | $85.72 — |
+0.86
|
$22.62B — | $47 — | $84.88 — | $85.95 — | $22.62B — | 9.44 | $9.07 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.02 22.98 USD |
-0.99
|
$20.69B 22.61B USD | $172.49K 188.56K USD | $20.82 22.76 USD | $21.17 23.14 USD | $20.69B 22.61B USD | 0 | -$2.94 -3.2 USD | |
| Sempra 0L5A.L | $82 — |
-0.1
|
$22.57B — | $160 — | $81.57 — | $82.11 — | $22.57B — | 26.30 | $3.12 — | |
| Weyerhaeuser Company 0LWG.L | $30.33 — |
+0.23
|
$22.56B — | $851 — | $30.08 — | $30.55 — | $22.56B — | 8.44 | $3.59 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $8.26 — |
+1.35
|
$22.25B — | $11.19K — | $8.21 — | $8.27 — | $22.25B — | 11.01 | $0.75 — | |
| Poste Italiane S.p.A. 0RC2.IL | $14.51 15.86 USD |
+0.16
|
$20.19B 22.07B USD | $198.25K 216.71K USD | $14.44 15.78 USD | $14.54 15.89 USD | $20.19B 22.07B USD | 11.33 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $27.35 29.9 USD |
-1.48
|
$19.76B 21.61B USD | $138.53K 151.43K USD | $27.26 29.8 USD | $27.69 30.27 USD | $19.76B 21.61B USD | 18.23 | $1.5 1.64 USD | |
| Tapestry, Inc. 0LD5.L | $73.47 — |
+0.63
|
$21.54B — | $917 — | $73.05 — | $73.78 — | $21.54B — | 23.57 | $3.12 — | |
| FirstEnergy Corp. 0IPB.L | $40.13 — |
+0.4
|
$21.32B — | $728 — | $40.01 — | $40.32 — | $21.32B — | 18.01 | $2.23 — | |
| Sonova Holding AG 0QPY.IL | $305.5 347.59 USD |
-0.03
|
$18.72B 21.3B USD | $14.87K 16.92K USD | $303.8 345.66 USD | $309.7 352.37 USD | $18.72B 21.3B USD | 29.09 | $10.5 11.95 USD | |
| Cameco Corporation 0R35.L | $71.67 53.18 USD |
-0.3
|
$28.41B 21.08B USD | $470 348.77 USD | $71.67 53.18 USD | $71.67 53.18 USD | $28.41B 21.08B USD | 0 | -$0.15 -0.1 USD | |
| Fastenal Company 0IKW.L | $73.3 — |
+0.48
|
$21.07B — | $670 — | $72.1 — | $74.16 — | $21.07B — | 43.11 | $1.7 — | |
| Geberit AG 0QQ2.IL | $502.65 571.91 USD |
+0.34
|
$18.49B 21.04B USD | $8.8K 10.01K USD | $498.2 566.84 USD | $507 576.86 USD | $18.49B 21.04B USD | 25.39 | $19.79 22.52 USD | |
| Ørsted A/S 0RHE.IL | $282.9 41.48 USD |
+4.74
|
$141.97B 20.82B USD | $284.54K 41.72K USD | $271.4 39.79 USD | $284.3 41.68 USD | $141.97B 20.82B USD | 10.71 | $26.39 3.87 USD | |
| Prysmian S.p.A. 0NUX.IL | $63.01 68.88 USD |
-1.58
|
$18.95B 20.72B USD | $140.9K 154.02K USD | $62.48 68.3 USD | $63.76 69.7 USD | $18.95B 20.72B USD | 26.14 | $2.41 2.63 USD | |
| Amphenol Corporation 0HFB.L | $69.6 — |
-0.64
|
$20.69B — | $2.85K — | $69.07 — | $70.23 — | $20.69B — | 25.83 | $2.69 — | |
| ON Semiconductor Corporation 0KC4.L | $50.64 — |
+0.38
|
$20.53B — | $1.63K — | $49.89 — | $51.2 — | $20.53B — | 15.53 | $3.26 — | |
| STMicroelectronics N.V. 0L9Y.L | $22.07 — |
-1.16
|
$20.48B — | $3.84K — | $21.68 — | $22.19 — | $20.48B — | 8.60 | $2.57 — | |
| Alfa Laval AB (publ) 0NNF.IL | $472.1 46.08 USD |
-2.77
|
$209.64B 20.46B USD | $153.26K 14.96K USD | $457.8 44.69 USD | $475.3 46.4 USD | $209.64B 20.46B USD | 35.79 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $330.65 361.45 USD |
+0.32
|
$18.45B 20.17B USD | $17.04K 18.63K USD | $325.4 355.71 USD | $331.6 362.48 USD | $18.45B 20.17B USD | 38.85 | $8.51 9.3 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $183.49 — |
-0.19
|
$19.76B — | $1.46K — | $183 — | $186.12 — | $19.76B — | 51.25 | $3.58 — | |
| Tata Steel Limited TTST.IL | $15.9 — |
+4.26
|
$19.58B — | $8.57K — | $15.2 — | $15.9 — | $19.58B — | 99.37 | $0.16 — | |
| Banco Bradesco S.A. 0HL8.L | $2.16 — |
+0.97
|
$19.41B — | $52.92K — | $2.09 — | $2.16 — | $19.41B — | 4.90 | $0.44 — | |
| Western Digital Corporation 0QZF.L | $64.91 — |
+1.5
|
$19.38B — | $673 — | $63.41 — | $64.91 — | $19.38B — | 11.23 | $5.78 — | |
| Evolution AB (publ) 0RQ6.IL | $832.4 81.25 USD |
-0.36
|
$198.47B 19.37B USD | $182.72K 17.84K USD | $827.4 80.76 USD | $843 82.29 USD | $198.47B 19.37B USD | 16.60 | $50.13 4.89 USD | |
| Twilio Inc. 0LHL.L | $147.1 — |
+1.41
|
$19.35B — | $257 — | $144.96 — | $147.45 — | $19.35B — | 0 | -$5.43 — | |
| Dassault Aviation société anonyme 0IAX.IL | $219.4 239.83 USD |
+0.27
|
$17.41B 19.04B USD | $1.03K 1.13K USD | $216.6 236.77 USD | $219.4 239.83 USD | $17.41B 19.04B USD | 22.45 | $9.77 10.68 USD | |
| Illumina, Inc. 0J8Z.L | $128.01 — |
+3.9
|
$19.03B — | $9.52K — | $125 — | $128.01 — | $19.03B — | 28.10 | $4.56 — | |
| Carnival Corporation & plc 0EV1.L | $27.31 — |
+0.92
|
$18.97B — | $514.58K — | $26.75 — | $27.56 — | $18.97B — | 0 | -$8.31 — | |
| Moncler S.p.A. 0QII.IL | $60.91 66.58 USD |
-0.26
|
$17.31B 18.92B USD | $69.94K 76.45K USD | $60.4 66.03 USD | $61.06 66.75 USD | $17.31B 18.92B USD | 30.45 | $2 2.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $30.04 32.83 USD |
-0.69
|
$17.28B 18.89B USD | $377.63K 412.8K USD | $29.9 32.68 USD | $30.5 33.34 USD | $17.28B 18.89B USD | 20.15 | $1.49 1.63 USD | |
| Yum China Holdings, Inc. 0M30.L | $45.68 — |
-0.16
|
$18.75B — | $419 — | $44.71 — | $45.81 — | $18.75B — | 23.04 | $1.98 — | |
| Essity AB (publ) 0RQD.IL | $276.3 26.97 USD |
-0.47
|
$191.62B 18.7B USD | $884.36K 86.32K USD | $274.36 26.78 USD | $277.5 27.09 USD | $191.62B 18.7B USD | 21.77 | $12.69 1.24 USD | |
| SGS SA 0QMI.IL | $87.4 99.44 USD |
+0.54
|
$16.41B 18.68B USD | $23.02K 26.19K USD | $87.19 99.2 USD | $88.78 101.01 USD | $16.41B 18.68B USD | 27.74 | $3.15 3.58 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.09 51.48 USD |
-0.04
|
$17.04B 18.63B USD | $86.61K 94.68K USD | $46.69 51.04 USD | $47.21 51.61 USD | $17.04B 18.63B USD | 23.19 | $2.03 2.22 USD | |
| Telenor ASA 0G8C.IL | $139.35 13.37 USD |
+0.18
|
$194.09B 18.62B USD | $533.76K 51.2K USD | $138.3 13.27 USD | $139.45 13.38 USD | $194.09B 18.62B USD | 34.07 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $56.83 62.12 USD |
+0.26
|
$16.67B 18.23B USD | $66.5K 72.69K USD | $56.45 61.71 USD | $56.95 62.25 USD | $16.67B 18.23B USD | 12.62 | $4.5 4.92 USD | |
| Pure Storage, Inc. 0KSA.L | $70.46 — |
+3.97
|
$18.14B — | $977 — | $68.78 — | $70.6 — | $18.14B — | 0 | -$0.24 — | |
| KeyCorp 0JQR.L | $17.83 — |
+0.17
|
$18.01B — | $514 — | $17.65 — | $17.99 — | $18.01B — | 7.20 | $2.48 — | |
| Kerry Group plc KYGA.L | $97.1 106.14 USD |
+0.1
|
$16.31B 17.83B USD | $3.43K 3.75K USD | $97.1 106.14 USD | $99.4 108.66 USD | $16.31B 17.83B USD | 25.96 | $3.74 4.09 USD | |
| Huntington Bancshares Incorporated 0J72.L | $16.87 — |
-0.53
|
$17.8B — | $963 — | $16.79 — | $16.99 — | $17.8B — | 21.68 | $0.78 — | |
| Bolloré SE 0IXZ.IL | $5.67 6.2 USD |
-1
|
$16.23B 17.74B USD | $145.6K 159.16K USD | $5.65 6.18 USD | $5.72 6.25 USD | $16.23B 17.74B USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. 0K85.L | $17.3 — |
+4.72
|
$17.67B — | $7.74K — | $17.25 — | $17.45 — | $17.67B — | 4.66 | $3.71 — | |
| Renault SA 0NQF.IL | $47.75 52.19 USD |
-3.1
|
$16.09B 17.59B USD | $41.97K 45.88K USD | $47.4 51.81 USD | $48.68 53.21 USD | $16.09B 17.59B USD | 4.56 | $10.47 11.45 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $185.79 — |
+1.81
|
$17.58B — | $3.55K — | $183 — | $186.27 — | $17.58B — | 0 | -$3.98 — | |
| Fortinet, Inc. 0IR9.L | $103.72 — |
+1.58
|
$17.53B — | $11.39K — | $101.97 — | $103.72 — | $17.53B — | 27.07 | $3.83 — | |
| Ball Corporation 0HL5.L | $52.32 — |
+2.33
|
$17.48B — | $447 — | $51.28 — | $52.54 — | $17.48B — | 15.32 | $3.41 — | |
| Terna S.p.A. 0LBM.IL | $7.95 8.69 USD |
-0.05
|
$15.94B 17.43B USD | $416.56K 455.36K USD | $7.92 8.66 USD | $8.02 8.77 USD | $15.94B 17.43B USD | 18.06 | $0.44 0.48 USD | |
| Traton SE 0AA4.IL | $29.45 32.19 USD |
-0.42
|
$15.76B 17.22B USD | $24.93K 27.25K USD | $29.3 32.03 USD | $29.7 32.47 USD | $15.76B 17.22B USD | 9.31 | $3.16 3.45 USD | |
| Realty Income Corporation 0KUE.L | $54.45 — |
+0.76
|
$17.17B — | $8.29K — | $54.07 — | $54.69 — | $17.17B — | 55.27 | $0.99 — | |
| Moderna, Inc. 0A45.IL | $34.98 — |
-0.38
|
$17.01B — | $24K — | $33.9 — | $35.54 — | $17.01B — | 13.05 | $2.68 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.38 — |
+4.87
|
$16.83B — | $41.15K — | $5.08 — | $5.38 — | $16.83B — | 79.11 | $0.07 — | |
| News Corporation 0K7U.L | $28.5 — |
+0.18
|
$16.82B — | $419 — | $28.4 — | $28.54 — | $16.82B — | 33.92 | $0.84 — | |
| Southwest Airlines Co. 0L8F.L | $31.14 — |
+1.98
|
$16.82B — | $1.65K — | $30.63 — | $31.24 — | $16.82B — | 32.10 | $0.97 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $90 — |
+0.12
|
$16.81B — | $37.03K — | $89.56 — | $90.27 — | $16.81B — | 4.82 | $18.67 — | |
| Vestas Wind Systems A/S 0NMK.IL | $108.83 15.96 USD |
+7.68
|
$114.61B 16.8B USD | $456.36K 66.91K USD | $96.36 14.13 USD | $109.5 16.06 USD | $114.61B 16.8B USD | 0 | -$5.94 -0.8 USD | |
| Pandora A/S 0NQC.IL | $1,352 198.23 USD |
-1.92
|
$114.49B 16.79B USD | $20.92K 3.07K USD | $1,308.5 191.85 USD | $1,377 201.9 USD | $114.49B 16.79B USD | 25.84 | $52.31 7.67 USD | |
| Snam S.p.A. 0NQP.IL | $4.51 4.93 USD |
+0.94
|
$15.31B 16.73B USD | $654.46K 715.41K USD | $4.46 4.88 USD | $4.52 4.94 USD | $15.31B 16.73B USD | 22.55 | $0.2 0.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $27.17 29.7 USD |
-2.86
|
$15.29B 16.72B USD | $181.82K 198.75K USD | $27.09 29.61 USD | $28.82 31.5 USD | $15.29B 16.72B USD | 10.61 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $384.1 37.49 USD |
+0.43
|
$171.15B 16.71B USD | $9.71K 947.82 USD | $383.5 37.43 USD | $385.7 37.65 USD | $171.15B 16.71B USD | 5.49 | $69.93 6.83 USD | |
| Logitech International S.A. 0QK6.IL | $89.04 101.31 USD |
+0.98
|
$14.48B 16.47B USD | $47.83K 54.42K USD | $88.96 101.22 USD | $90.24 102.67 USD | $14.48B 16.47B USD | 49.74 | $1.79 2.04 USD | |
| Novonesis A/S 0Q4U.IL | $405.75 59.49 USD |
-0.45
|
$112.31B 16.47B USD | $24.25K 3.56K USD | $402.8 59.06 USD | $409.5 60.04 USD | $112.31B 16.47B USD | 32.93 | $12.32 1.81 USD | |
| Snap Inc. 0RNH.IL | $10.9 — |
-5.87
|
$16.46B — | $575.73K — | $10.7 — | $12.4 — | $16.46B — | 0 | -$0.85 — | |
| Carlsberg A/S 0AI4.IL | $737.7 108.16 USD |
-1.11
|
$111.98B 16.42B USD | $17.18K 2.52K USD | $733.2 107.5 USD | $746.8 109.5 USD | $111.98B 16.42B USD | 13.48 | $54.7 8.02 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.78 17.24 USD |
+0.16
|
$14.93B 16.32B USD | $210.01K 229.57K USD | $15.76 17.23 USD | $15.88 17.35 USD | $14.93B 16.32B USD | 13.03 | $1.21 1.32 USD | |
| DocuSign, Inc. 0XNH.L | $95.09 — |
-1.29
|
$16.27B — | $3.57K — | $94.39 — | $97.09 — | $16.27B — | 0 | -$0.45 — | |
| bioMérieux S.A. 0RUG.IL | $117.05 127.95 USD |
+0.47
|
$14.65B 16.02B USD | $53.97K 58.99K USD | $116.1 126.91 USD | $117.2 128.12 USD | $14.65B 16.02B USD | 36.01 | $3.25 3.55 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.96 17.44 USD |
-0.42
|
$14.5B 15.85B USD | $88.87K 97.15K USD | $15.5 16.94 USD | $16.06 17.56 USD | $14.5B 15.85B USD | 5.88 | $2.71 2.96 USD | |
| Amundi S.A. 0RDX.IL | $67.03 73.27 USD |
0
|
$14.43B 15.77B USD | $394.53K 431.27K USD | $66.85 73.08 USD | $67.5 73.79 USD | $14.43B 15.77B USD | 11.96 | $5.6 6.12 USD | |
| Hormel Foods Corporation 0J5Z.L | $29.56 — |
+0.04
|
$15.75B — | $633 — | $29.14 — | $29.56 — | $15.75B — | 16.89 | $1.75 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $65.32 71.4 USD |
-2.42
|
$14.41B 15.75B USD | $127.19K 139.04K USD | $64.92 70.97 USD | $66.38 72.56 USD | $14.41B 15.75B USD | 20.60 | $3.17 3.47 USD | |
| Kinross Gold Corporation 0R2D.IL | $17.1 12.69 USD |
+4.52
|
$20.99B 15.57B USD | $1.1K 816.27 USD | $16.83 12.49 USD | $17.13 12.71 USD | $20.99B 15.57B USD | 77.70 | $0.22 0.16 USD | |
| Repsol, S.A. 0NQG.IL | $11.43 12.49 USD |
-0.52
|
$14.24B 15.57B USD | $188.7K 206.27K USD | $11.41 12.47 USD | $11.58 12.66 USD | $14.24B 15.57B USD | 4.96 | $2.3 2.51 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $68.81 — |
+0.97
|
$15.56B — | $4.67K — | $68.64 — | $68.81 — | $15.56B — | 5.09 | $13.5 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $7.89K — | $11.64 — | $11.88 — | $15.44B — | 22.50 | $0.4 — | |
| Accor SA 0H59.IL | $49.12 53.69 USD |
-0.46
|
$14.11B 15.42B USD | $19.85K 21.69K USD | $48.95 53.51 USD | $49.43 54.03 USD | $14.11B 15.42B USD | 24.19 | $2.03 2.22 USD | |
| Ally Financial Inc. 0HD0.L | $38.03 — |
-0.55
|
$15.37B — | $1.88K — | $37.95 — | $38.59 — | $15.37B — | 4.76 | $7.98 — | |
| Bureau Veritas SA 0MH1.IL | $29.63 32.39 USD |
+0.75
|
$14.01B 15.32B USD | $133.38K 145.81K USD | $29.3 32.03 USD | $29.76 32.53 USD | $14.01B 15.32B USD | 28.49 | $1.04 1.14 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.48 3.81 USD |
+0.4
|
$13.73B 15.01B USD | $1.17M 1.28M USD | $3.47 3.79 USD | $3.52 3.85 USD | $13.73B 15.01B USD | 18.32 | $0.19 0.21 USD | |
| Alstom SA 0J2R.IL | $19.13 20.91 USD |
+0.47
|
$13.68B 14.95B USD | $124.91K 136.54K USD | $18.48 20.2 USD | $19.21 20.99 USD | $13.68B 14.95B USD | 0 | -$0.34 -0.3 USD | |
| Nemetschek SE 0FDT.IL | $117.9 128.88 USD |
+0.34
|
$13.62B 14.89B USD | $4.54K 4.96K USD | $116.6 127.46 USD | $119.3 130.41 USD | $13.62B 14.89B USD | 95.85 | $1.23 1.34 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.71 6.4 USD |
-0.13
|
$154.15B 14.79B USD | $1.9M 182.63K USD | $65.78 6.31 USD | $66.88 6.42 USD | $154.15B 14.79B USD | 10.03 | $6.65 0.64 USD | |
| Aker BP ASA 0M5J.IL | $242.45 23.26 USD |
+1.25
|
$153.06B 14.68B USD | $96.43K 9.25K USD | $242 23.21 USD | $247.5 23.74 USD | $153.06B 14.68B USD | 10.33 | $23.45 2.25 USD | |
| EDP, S.A. 0OF7.IL | $3.05 3.33 USD |
+0.1
|
$13.41B 14.66B USD | $386.5K 422.49K USD | $3.02 3.3 USD | $3.05 3.34 USD | $13.41B 14.66B USD | 16.03 | $0.19 0.21 USD | |
| Symrise AG 0G6T.IL | $94.94 103.78 USD |
-2.54
|
$13.27B 14.51B USD | $69.52K 75.99K USD | $94.7 103.52 USD | $97.14 106.19 USD | $13.27B 14.51B USD | 55.84 | $1.7 1.86 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $37.86 41.39 USD |
-2.5
|
$13.25B 14.48B USD | $209.33K 228.82K USD | $37.74 41.25 USD | $38.76 42.37 USD | $13.25B 14.48B USD | 6.70 | $5.65 6.18 USD | |
| Fincantieri S.p.A. 0QWN.IL | $7.59 8.29 USD |
+0.45
|
$13.08B 14.29B USD | $243.07K 265.71K USD | $7.55 8.26 USD | $8.03 8.77 USD | $13.08B 14.29B USD | 0 | -$0.06 -0.06 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $264 — | $10.89 — | $11 — | $14.28B — | 7.78 | $1.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||