Result Page 4 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. 0HA9.IL | €54.58 63 USD |
-4.96
|
€9.76B 11.27B USD | €11.83K 13.65K USD | €53.90 62.22 USD | €57.16 65.98 USD | €9.76B 11.27B USD | 53.50 | €1.02 1.18 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.08 9.32 USD |
-3.29
|
€9.67B 11.16B USD | €372.56K 430.05K USD | €8.08 9.32 USD | €8.35 9.64 USD | €9.67B 11.16B USD | 5.11 | €1.58 1.82 USD | ||
| D'Ieteren Group SA 0ON7.IL | €161.45 186.37 USD |
+0.4
|
€9.61B 11.09B USD | €3.33K 3.85K USD | €157.90 182.27 USD | €163.00 188.16 USD | €9.61B 11.09B USD | 19.78 | €8.16 9.42 USD | ||
| Kesko Oyj 0BNT.IL | €21.36 24.66 USD |
+1.62
|
€9.48B 10.94B USD | €27.40K 31.63K USD | €21.08 24.33 USD | €21.36 24.66 USD | €9.48B 10.94B USD | 15.14 | €1.41 1.63 USD | ||
| Finnair Oyj 0EG8.IL | €4.09 4.72 USD |
-0.15
|
€9.41B 10.86B USD | €24.98K 28.84K USD | €4.08 4.71 USD | €4.22 4.87 USD | €9.41B 10.86B USD | 51.14 | €0.08 0.09 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €5.10K 5.88K USD | €8.47 9.78 USD | €8.67 10.01 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 95.85 9.36 USD |
+0.53
|
SEK 108.97B 10.64B USD | SEK 753.32K 73.53K USD | SEK 95.82 9.35 USD | SEK 99.50 9.71 USD | SEK 108.97B 10.64B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Renault SA 0NQF.IL | €27.23 31.43 USD |
+1.7
|
€9.18B 10.59B USD | €10.56K 12.19K USD | €26.69 30.81 USD | €27.60 31.86 USD | €9.18B 10.59B USD | 2.60 | €10.47 12.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.40 306.36 USD |
+0.45
|
€9.04B 10.44B USD | €2.30K 2.66K USD | €263.20 303.82 USD | €267.00 308.21 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
| Brenntag SE 0MPT.IL | €54.93 63.41 USD |
-0.56
|
€9.03B 10.42B USD | €26.63K 30.74K USD | €54.18 62.54 USD | €55.24 63.77 USD | €9.03B 10.42B USD | 11.23 | €4.89 5.64 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.20 40.72 USD |
+0.97
|
SEK 106.64B 10.41B USD | SEK 245.85K 24K USD | SEK 411.20 40.14 USD | SEK 418.60 40.86 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $71.00K — | $13.61 — | $14.29 — | $10.37B — | 3.67 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 238.15 23.25 USD |
-1.37
|
SEK 106.16B 10.36B USD | SEK 3.18M 310.58K USD | SEK 236.00 23.04 USD | SEK 241.50 23.57 USD | SEK 106.16B 10.36B USD | 12.25 | SEK 19.44 1.9 USD | ||
| Avolta AG 0QK3.IL | CHF 48.14 60.38 USD |
+2.36
|
CHF 8.21B 10.3B USD | CHF 942.70K 1.18M USD | CHF 46.74 58.62 USD | CHF 48.30 60.58 USD | CHF 8.21B 10.3B USD | 87.52 | CHF 0.55 0.69 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.16 9.39 USD |
+0.69
|
SEK 105.38B 10.29B USD | SEK 3.08M 300.5K USD | SEK 96.18 9.39 USD | SEK 99.70 9.73 USD | SEK 105.38B 10.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| bioMérieux S.A. 0RUG.IL | €70.90 81.84 USD |
-1.63
|
€8.88B 10.25B USD | €104.26K 120.35K USD | €70.60 81.5 USD | €71.50 82.53 USD | €8.88B 10.25B USD | 21.81 | €3.25 3.75 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.10 11.66 USD |
-0.34
|
€8.87B 10.24B USD | €56.91K 65.69K USD | €10.02 11.56 USD | €10.18 11.75 USD | €8.87B 10.24B USD | 9.44 | €1.07 1.24 USD | ||
| Saipem SpA 0RPI.IL | €4.43 5.11 USD |
-1.36
|
€8.84B 10.2B USD | €1.61M 1.86M USD | €4.37 5.04 USD | €4.54 5.24 USD | €8.84B 10.2B USD | 0 | -€0.24 -0.2 USD | ||
| Voestalpine AG 0MKX.IL | €45.88 52.96 USD |
+0.28
|
€8.74B 10.09B USD | €6.03K 6.96K USD | €45.24 52.22 USD | €46.22 53.35 USD | €8.74B 10.09B USD | 12.53 | €3.66 4.22 USD | ||
| Mowi ASA 0OAW.IL | NOK 188.70 18.1 USD |
+0.96
|
NOK 104.28B 10B USD | NOK 87.52K 8.4K USD | NOK 187.30 17.97 USD | NOK 190.30 18.26 USD | NOK 104.28B 10B USD | 23.06 | NOK 8.18 0.78 USD | ||
| Aurubis AG 0K7F.IL | €198.30 228.9 USD |
-3.6
|
€8.66B 9.99B USD | €1.30K 1.5K USD | €198.50 229.14 USD | €205.60 237.33 USD | €8.66B 9.99B USD | 12.25 | €16.18 18.68 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.50 51.36 USD |
+2.21
|
€8.59B 9.92B USD | €31.60K 36.48K USD | €42.61 49.19 USD | €45.00 51.95 USD | €8.59B 9.92B USD | 10.29 | €4.32 4.99 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.41 12.02 USD |
+0.84
|
€8.54B 9.86B USD | €167.07K 192.86K USD | €10.32 11.91 USD | €10.58 12.21 USD | €8.54B 9.86B USD | 19.64 | €0.53 0.61 USD | ||
| SPIE SA 0R8M.IL | €47.65 55 USD |
-1.1
|
€8.49B 9.8B USD | €538.40K 621.49K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.49B 9.8B USD | 51.79 | €0.92 1.06 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 334.90 32.13 USD |
-0.27
|
NOK 100.62B 9.65B USD | NOK 58.96K 5.66K USD | NOK 330.80 31.73 USD | NOK 338.40 32.46 USD | NOK 100.62B 9.65B USD | 338.28 | NOK 0.99 0.09 USD | ||
| Andritz AG 0MJZ.IL | €76.30 88.08 USD |
-0.2
|
€8.34B 9.62B USD | €1.55K 1.79K USD | €76.30 88.08 USD | €77.40 89.35 USD | €8.34B 9.62B USD | 16.58 | €4.60 5.31 USD | ||
| Demant A/S 0RGT.IL | DKK 256.80 37.65 USD |
+3.17
|
DKK 64.16B 9.41B USD | DKK 257.60K 37.77K USD | DKK 256.00 37.54 USD | DKK 262.20 38.44 USD | DKK 64.16B 9.41B USD | 24.59 | DKK 10.44 1.53 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.30 9.43 USD |
+0.87
|
NOK 98.02B 9.4B USD | NOK 119.45K 11.46K USD | NOK 98.15 9.42 USD | NOK 99.20 9.52 USD | NOK 98.02B 9.4B USD | 18.47 | NOK 5.32 0.51 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 290.1 USD |
+2.03
|
CHF 7.43B 9.32B USD | CHF 11.22K 14.07K USD | CHF 227.35 285.16 USD | CHF 231.20 289.98 USD | CHF 7.43B 9.32B USD | 24.50 | CHF 9.44 11.84 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.87 17.16 USD |
-0.27
|
€8.02B 9.26B USD | €299.86K 346.14K USD | €14.82 17.11 USD | €15.02 17.34 USD | €8.02B 9.26B USD | 12.18 | €1.22 1.41 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.15 82.13 USD |
-0.56
|
€7.91B 9.13B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.91B 9.13B USD | 37.05 | €1.92 2.22 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.05 20.84 USD |
-0.5
|
€7.85B 9.06B USD | €64.76K 74.75K USD | €17.94 20.71 USD | €18.16 20.96 USD | €7.85B 9.06B USD | 0 | -€6.65 -7.6 USD | ||
| Qiagen N.V. 0RLT.IL | €31.83 36.74 USD |
+0.05
|
€7.84B 9.05B USD | €60.10K 69.37K USD | €31.35 36.18 USD | €31.89 36.81 USD | €7.84B 9.05B USD | 23.57 | €1.35 1.56 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.30 69.61 USD |
+1.86
|
€7.72B 8.91B USD | €62.75K 72.43K USD | €59.00 68.11 USD | €61.30 70.76 USD | €7.72B 8.91B USD | 9.08 | €6.64 7.66 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| AIXTRON SE 0NP9.IL | €55.41 63.96 USD |
-2.5
|
€7.58B 8.75B USD | €558.65K 644.86K USD | €55.10 63.6 USD | €58.50 67.53 USD | €7.58B 8.75B USD | 55.40 | €1.00 1.15 USD | ||
| Evonik Industries AG 0QDS.IL | €15.42 17.79 USD |
-1.31
|
€7.53B 8.7B USD | €1.94M 2.24M USD | €15.09 17.42 USD | €15.62 18.03 USD | €7.53B 8.7B USD | 0 | -€0.62 -0.7 USD | ||
| Nexans S.A. 0IGF.IL | €148.75 171.71 USD |
-3.6
|
€7.53B 8.69B USD | €2.07K 2.38K USD | €149.00 172 USD | €155.20 179.15 USD | €7.53B 8.69B USD | 38.14 | €3.90 4.5 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.26 USD |
+0.11
|
€7.49B 8.64B USD | €3.47M 4M USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.49B 8.64B USD | 31.33 | €0.09 0.1 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.25 231.16 USD |
-1.91
|
€7.40B 8.54B USD | €80.60K 93.04K USD | €198.85 229.54 USD | €204.20 235.72 USD | €7.40B 8.54B USD | 49.93 | €4.01 4.63 USD | ||
| Nemetschek SE 0FDT.IL | €63.08 72.81 USD |
-1.6
|
€7.29B 8.41B USD | €805.95K 930.34K USD | €61.30 70.76 USD | €63.45 73.24 USD | €7.29B 8.41B USD | 51.28 | €1.23 1.42 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.50 15.18 USD |
-0.45
|
SEK 84.90B 8.29B USD | SEK 2.91M 284.16K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 84.90B 8.29B USD | 17.93 | SEK 8.67 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.60 66.49 USD |
+1.01
|
€7.18B 8.28B USD | €6.16K 7.11K USD | €55.95 64.59 USD | €58.50 67.53 USD | €7.18B 8.28B USD | 25.59 | €2.25 2.6 USD | ||
| Sodexo S.A. 0J3F.IL | €49.00 56.56 USD |
-0.41
|
€7.17B 8.28B USD | €176.94K 204.25K USD | €49.00 56.56 USD | €49.70 57.37 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $24.98K — | $20.39 — | $21.32 — | $8.23B — | 15.23 | $1.05 — | ||
| A2A S.p.A. 0N54.IL | €2.26 2.61 USD |
+0.69
|
€7.09B 8.18B USD | €366.74K 423.33K USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.09B 8.18B USD | 20.53 | €0.11 0.13 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.65 16.91 USD |
+0.27
|
€7.05B 8.14B USD | €414.88K 478.91K USD | €14.62 16.88 USD | €15.30 17.66 USD | €7.05B 8.14B USD | 0 | -€0.58 -0.6 USD | ||
| Fraport AG 0O1R.IL | €67.45 77.86 USD |
+0.37
|
€7.01B 8.09B USD | €239.00 275.89 USD | €66.60 76.88 USD | €68.00 78.49 USD | €7.01B 8.09B USD | 24.52 | €2.75 3.17 USD | ||
| Storebrand ASA 0NO0.IL | NOK 176.70 16.95 USD |
+1.64
|
NOK 83.25B 7.99B USD | NOK 29.51K 2.83K USD | NOK 175.60 16.84 USD | NOK 176.70 16.95 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.35 3.55 USD |
-0.42
|
SEK 81.35B 7.94B USD | SEK 3.37M 328.51K USD | SEK 36.00 3.51 USD | SEK 36.84 3.6 USD | SEK 81.35B 7.94B USD | 14.48 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.89 12.57 USD |
-5.16
|
€6.78B 7.83B USD | €220.90K 254.99K USD | €10.87 12.54 USD | €11.37 13.12 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
| Schaeffler AG 0RBK.IL | €9.91 11.44 USD |
+2.9
|
€6.78B 7.82B USD | €453.98K 524.04K USD | €9.36 10.8 USD | €10.12 11.68 USD | €6.78B 7.82B USD | 11.52 | €0.86 0.99 USD | ||
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
+0.1
|
€6.73B 7.77B USD | €7.34K 8.47K USD | €39.00 45.02 USD | €39.66 45.78 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Pandora A/S 0NQC.IL | DKK 616.30 90.36 USD |
+1.58
|
DKK 52.19B 7.65B USD | DKK 64.30K 9.43K USD | DKK 592.00 86.8 USD | DKK 618.60 90.7 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.67 7.69 USD |
-0.56
|
€6.51B 7.52B USD | €182.08K 210.18K USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.51B 7.52B USD | 20.19 | €0.33 0.38 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 195.95 19.13 USD |
+1.48
|
SEK 76.67B 7.48B USD | SEK 720.22K 70.3K USD | SEK 191.50 18.69 USD | SEK 196.50 19.18 USD | SEK 76.67B 7.48B USD | 25.58 | SEK 7.66 0.75 USD | ||
| ISS A/S 0QRS.IL | DKK 253.30 37.14 USD |
+1.08
|
DKK 50.90B 7.46B USD | DKK 39.92K 5.85K USD | DKK 251.40 36.86 USD | DKK 255.20 37.42 USD | DKK 50.90B 7.46B USD | 89.82 | DKK 2.82 0.41 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.11 7.06 USD |
+0.37
|
€6.46B 7.46B USD | €44.96K 51.9K USD | €6.09 7.03 USD | €6.16 7.11 USD | €6.46B 7.46B USD | 14.21 | €0.43 0.5 USD | ||
| Grifols, S.A. 0RDV.IL | €6.50 7.5 USD |
+0.08
|
€6.40B 7.38B USD | €167.00 192.77 USD | €6.49 7.49 USD | €6.50 7.5 USD | €6.40B 7.38B USD | 40.59 | €0.16 0.18 USD | ||
| Elis SA 0RA8.IL | €26.15 30.19 USD |
+1.12
|
€6.38B 7.36B USD | €90.94K 104.98K USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.38B 7.36B USD | 21.97 | €1.19 1.37 USD | ||
| Grifols, S.A. 0RDU.IL | €8.97 10.35 USD |
-0.54
|
€6.37B 7.36B USD | €3.26K 3.76K USD | €8.93 10.31 USD | €9.07 10.47 USD | €6.37B 7.36B USD | 56.05 | €0.16 0.18 USD | ||
| Zalando SE 0QXN.IL | €24.56 28.35 USD |
+1.61
|
€6.36B 7.34B USD | €34.10K 39.36K USD | €23.97 27.67 USD | €24.65 28.45 USD | €6.36B 7.34B USD | 81.86 | €0.30 0.35 USD | ||
| KBC Ancora SA 0MFW.IL | €75.65 87.33 USD |
-1.5
|
€6.28B 7.25B USD | €306.00K 353.23K USD | €76.80 88.65 USD | €76.80 88.65 USD | €6.28B 7.25B USD | 19.80 | €3.82 4.41 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.68 38.88 USD |
-1.41
|
€6.27B 7.24B USD | €19.52K 22.53K USD | €32.50 37.52 USD | €33.72 38.92 USD | €6.27B 7.24B USD | 19.46 | €1.73 2 USD | ||
| Edenred SE 0MUM.IL | €21.86 25.23 USD |
-0.36
|
€6.24B 7.21B USD | €422.69K 487.93K USD | €21.78 25.14 USD | €22.36 25.81 USD | €6.24B 7.21B USD | 13.83 | €1.58 1.82 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.01 9.96 USD |
+0.36
|
SEK 73.36B 7.16B USD | SEK 69.70K 6.8K USD | SEK 102.15 9.97 USD | SEK 103.08 10.06 USD | SEK 73.36B 7.16B USD | 14.20 | SEK 7.18 0.7 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €135.50 156.41 USD |
-1.24
|
€6.14B 7.09B USD | €2.31K 2.67K USD | €135.20 156.07 USD | €149.20 172.23 USD | €6.14B 7.09B USD | 271.00 | €0.50 0.58 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.20 107.58 USD |
-0.98
|
€6.11B 7.06B USD | €9.76K 11.26K USD | €93.25 107.64 USD | €94.80 109.43 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €183.63K 211.97K USD | €73.80 85.19 USD | €75.55 87.21 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.02 2.33 USD |
+1.1
|
€6.04B 6.97B USD | €69.32K 80.01K USD | €1.95 2.25 USD | €2.04 2.35 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.74 52.8 USD |
-2.2
|
€6.03B 6.96B USD | €6.32K 7.3K USD | €45.36 52.36 USD | €45.94 53.03 USD | €6.03B 6.96B USD | 14.75 | €3.10 3.58 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.00 190.64 USD |
+0.76
|
CHF 5.50B 6.89B USD | CHF 8.05K 10.1K USD | CHF 149.00 186.88 USD | CHF 154.30 193.53 USD | CHF 5.50B 6.89B USD | 28.73 | CHF 5.29 6.63 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.50 101 USD |
+2.14
|
€5.95B 6.87B USD | €14.60K 16.86K USD | €83.30 96.16 USD | €88.42 102.07 USD | €5.95B 6.87B USD | 62.05 | €1.41 1.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 529.50 51.69 USD |
-0.2
|
SEK 70.00B 6.83B USD | SEK 54.45K 5.31K USD | SEK 519.90 50.75 USD | SEK 539.80 52.69 USD | SEK 70.00B 6.83B USD | 24.30 | SEK 21.79 2.13 USD | ||
| Covivio 0J6V.IL | €53.18 61.38 USD |
-0.19
|
€5.91B 6.82B USD | €181.18K 209.14K USD | €53.25 61.47 USD | €53.45 61.7 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.50 159.91 USD |
+0.31
|
CHF 5.42B 6.8B USD | CHF 476.00 597.01 USD | CHF 126.39 158.53 USD | CHF 130.00 163.05 USD | CHF 5.42B 6.8B USD | 18.47 | CHF 6.90 8.65 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €10.10K 11.66K USD | €18.19 20.99 USD | €18.27 21.09 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| Allwyn AG 0FI1.IL | €10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €18.41K 21.25K USD | €13.12 15.14 USD | €13.35 15.4 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
| Soitec SA 0RMT.IL | €140.55 162.24 USD |
-11.24
|
€5.73B 6.61B USD | €47.64K 55K USD | €140.30 161.95 USD | €161.04 185.89 USD | €5.73B 6.61B USD | 26.61 | €5.28 6.09 USD | ||
| Gecina 0OPE.IL | €72.53 83.72 USD |
+1.75
|
€5.68B 6.56B USD | €25.21K 29.1K USD | €71.50 82.53 USD | €72.75 83.98 USD | €5.68B 6.56B USD | 0 | -€13.56 -15.6 USD | ||
| Vallourec S.A. 0NR2.IL | €23.94 27.63 USD |
-1.72
|
€5.66B 6.54B USD | €9.07K 10.47K USD | €23.88 27.57 USD | €24.41 28.18 USD | €5.66B 6.54B USD | 14.50 | €1.65 1.9 USD | ||
| Atos SE 0DNH.IL | €35.44 40.91 USD |
-4.06
|
€5.63B 6.5B USD | €4.06K 4.68K USD | €35.44 40.91 USD | €36.66 42.32 USD | €5.63B 6.5B USD | 0 | -€9.47 -10.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 123.20 12.03 USD |
+1.05
|
SEK 65.20B 6.36B USD | SEK 482.10K 47.06K USD | SEK 121.70 11.88 USD | SEK 123.95 12.1 USD | SEK 65.20B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Temenos AG 0QOA.IL | CHF 68.50 85.91 USD |
-0.58
|
CHF 5.07B 6.36B USD | CHF 2.73K 3.43K USD | CHF 67.20 84.28 USD | CHF 70.05 87.86 USD | CHF 5.07B 6.36B USD | 46.59 | CHF 1.47 1.84 USD | ||
| Hera S.p.A. 0NVV.IL | €3.78 4.36 USD |
-0.47
|
€5.51B 6.36B USD | €826.20K 953.71K USD | €3.67 4.24 USD | €3.82 4.41 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €38.66 44.62 USD |
-1.44
|
€5.47B 6.31B USD | €69.04K 79.7K USD | €38.47 44.41 USD | €39.55 45.65 USD | €5.47B 6.31B USD | 61.35 | €0.63 0.73 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.85 6.28 USD |
-1.08
|
DKK 42.94B 6.3B USD | DKK 26.76K 3.92K USD | DKK 42.58 6.24 USD | DKK 43.12 6.32 USD | DKK 42.94B 6.3B USD | 17.41 | DKK 2.46 0.36 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 3.03M 295.61K USD | SEK 125.20 12.22 USD | SEK 128.70 12.56 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.33 20 USD |
+0.12
|
€5.42B 6.25B USD | €299.00 345.15 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
| Umicore SA 0RUY.IL | €22.52 26 USD |
-3.01
|
€5.41B 6.25B USD | €39.32K 45.38K USD | €22.12 25.53 USD | €23.08 26.64 USD | €5.41B 6.25B USD | 11.14 | €2.02 2.33 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 245.90 24 USD |
+3.19
|
SEK 63.83B 6.23B USD | SEK 134.67K 13.15K USD | SEK 239.30 23.36 USD | SEK 246.50 24.06 USD | SEK 63.83B 6.23B USD | 26.61 | SEK 9.24 0.9 USD | ||
| IMCD N.V. 0QVU.IL | €88.16 101.77 USD |
-0.25
|
€5.37B 6.2B USD | €34.42K 39.73K USD | €86.49 99.84 USD | €88.46 102.11 USD | €5.37B 6.2B USD | 17.42 | €5.06 5.84 USD | ||
| TeamViewer SE 0A36.IL | €30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €111.36K 128.55K USD | €5.68 6.55 USD | €6.00 6.93 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
| Randstad N.V. 0NW2.IL | €26.49 30.58 USD |
-1.93
|
€5.25B 6.06B USD | €2.35K 2.71K USD | €26.37 30.44 USD | €27.22 31.42 USD | €5.25B 6.06B USD | 6.02 | €4.40 5.08 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 18.01M 1.76M USD | SEK 8.73 0.85 USD | SEK 8.90 0.87 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| EVN AG 0EEI.IL | €28.53 32.93 USD |
-0.7
|
€5.22B 6.03B USD | €10.00 11.54 USD | €28.15 32.49 USD | €28.70 33.13 USD | €5.22B 6.03B USD | 12.67 | €2.25 2.6 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.25 4.81 USD |
-1.49
|
SEK 61.63B 6.02B USD | SEK 8.66M 845.74K USD | SEK 49.16 4.8 USD | SEK 50.74 4.95 USD | SEK 61.63B 6.02B USD | 117.26 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
+2.01
|
SEK 61.10B 5.96B USD | SEK 1.56M 152.57K USD | SEK 160.20 15.64 USD | SEK 162.40 15.85 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||