Result Page 2 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. 0R31.IL | $59.02 — |
-0.56
|
$104.74B — | $0 — | $0 — | $0 — | $104.74B — | 15.53 | $3.8 — | |
| BP p.l.c. 0HKP.L | $29.6 — |
+1.01
|
$104.4B — | $38 — | $29.24 — | $29.6 — | $104.4B — | 0 | -$5.26 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.98 5.44 USD |
-0.84
|
$94.37B 103.16B USD | $965.17K 1.06M USD | $4.95 5.41 USD | $5.02 5.49 USD | $94.37B 103.16B USD | 15.09 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $26.05 29.64 USD |
-8.71
|
$89.82B 102.2B USD | $721.47K 820.88K USD | $25.86 29.42 USD | $27.23 30.98 USD | $89.82B 102.2B USD | 2.82 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
-0.14
|
$89.08B 101.35B USD | $19.38K 22.05K USD | $46.08 52.43 USD | $47.67 54.24 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| Elevance Health, Inc. 0HG8.L | $389.61 — |
-0.25
|
$100.68B — | $676 — | $387.31 — | $393.93 — | $100.68B — | 15.34 | $25.4 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $174.98 — |
-1.98
|
$98.78B — | $114 — | $174.98 — | $178.83 — | $98.78B — | 24.29 | $7.2 — | |
| ConocoPhillips 0QZA.L | $87.8 — |
+0.94
|
$98.62B — | $76 — | $87.07 — | $88.73 — | $98.62B — | 9.10 | $9.65 — | |
| Waste Management, Inc. 0LTG.L | $231.28 — |
-2.38
|
$97.76B — | $5.2K — | $230.62 — | $236.17 — | $97.76B — | 51.06 | $4.53 — | |
| Broadcom Inc. 0YXG.L | $242.7 — |
-1.76
|
$95.85B — | $2.23K — | $242.7 — | $246.02 — | $95.85B — | 12.02 | $20.18 — | |
| CME Group Inc. 0HR2.L | $269.04 — |
+1.31
|
$95.7B — | $86 — | $269.04 — | $269.04 — | $95.7B — | 35.21 | $7.64 — | |
| Zurich Insurance Group AG 0QP2.IL | $574.6 653.77 USD |
-0.79
|
$84.1B 95.68B USD | $4.4K 5.01K USD | $574.2 653.32 USD | $582.6 662.87 USD | $84.1B 95.68B USD | 20.09 | $28.59 32.53 USD | |
| Mondelez International, Inc. 0R0G.L | $66.6 — |
+0.79
|
$95.59B — | $5.24K — | $65.64 — | $66.61 — | $95.59B — | 22.40 | $2.97 — | |
| Investor AB (publ) 0NC6.IL | $284.85 27.8 USD |
+50.49
|
$962.62B 93.96B USD | $17.76K 1.73K USD | $284.13 27.73 USD | $286.28 27.94 USD | $962.62B 93.96B USD | 6.32 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $164.51 — |
-0.3
|
$93.57B — | $0 — | $0 — | $0 — | $93.57B — | 382.58 | $0.43 — | |
| Capital One Financial Corporation 0HT4.L | $199.44 — |
+0.94
|
$93.44B — | $388 — | $197.68 — | $200.17 — | $93.44B — | 7.80 | $25.57 — | |
| American Tower Corporation 0HEU.L | $211.24 — |
-0.9
|
$92.5B — | $45 — | $210.5 — | $213.56 — | $92.5B — | 36.60 | $5.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $266 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.94 8.68 USD |
-0.08
|
$80.71B 88.22B USD | $1.77M 1.94M USD | $7.94 8.68 USD | $7.99 8.73 USD | $80.71B 88.22B USD | 19.85 | $0.4 0.44 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.78 — |
-0.14
|
$86.16B — | $1.77K — | $89.71 — | $90.43 — | $86.16B — | 22.22 | $4.04 — | |
| Analog Devices, Inc. 0HFN.L | $228.09 — |
+2.1
|
$85.5B — | $190 — | $224.02 — | $228.56 — | $85.5B — | 66.71 | $3.42 — | |
| State Bank of India SBID.IL | $95.3 — |
-0.31
|
$85.39B — | $61 — | $95.3 — | $95.4 — | $85.39B — | 10.57 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.22 14.45 USD |
+2.48
|
$78.11B 85.38B USD | $589.58K 644.49K USD | $13.14 14.36 USD | $13.26 14.49 USD | $78.11B 85.38B USD | 7.46 | $1.77 1.93 USD | |
| United Parcel Service, Inc. 0R08.L | $99.82 — |
+1.63
|
$84.89B — | $11 — | $99.82 — | $99.82 — | $84.89B — | 8.15 | $12.25 — | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+1.06
|
$76.66B 83.8B USD | $3.18K 3.48K USD | $421.3 460.54 USD | $427 466.77 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.4 622.43 USD |
-1.2
|
$76.66B 83.8B USD | $1.75K 1.91K USD | $569.4 622.43 USD | $577.8 631.61 USD | $76.66B 83.8B USD | 16.81 | $33.86 37.01 USD | |
| Johnson Controls International plc 0Y7S.L | $103.03 — |
-0.38
|
$83.3B — | $2.12K — | $102.75 — | $104.03 — | $83.3B — | 59.34 | $1.74 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.62 — |
+0.02
|
$83.3B — | $37 — | $89.62 — | $89.64 — | $83.3B — | 33.36 | $2.69 — | |
| CVS Health Corporation 0HRS.L | $64.01 — |
+0.95
|
$82.82B — | $38 — | $63.58 — | $64.21 — | $82.82B — | 10.64 | $6.01 — | |
| Rheinmetall AG 0NI1.IL | $1,730 1891.12 USD |
-2.43
|
$75.05B 82.04B USD | $8.6K 9.41K USD | $1,677.5 1833.73 USD | $1,744 1906.43 USD | $75.05B 82.04B USD | 160.48 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $179.64 — |
+1.21
|
$81.12B — | $9 — | $178.58 — | $180.29 — | $81.12B — | 15.20 | $11.81 — | |
| Vinci SA 0NQM.IL | $125.7 137.41 USD |
-0.02
|
$73.46B 80.3B USD | $6.88K 7.52K USD | $125.6 137.3 USD | $126.6 138.39 USD | $73.46B 80.3B USD | 15.99 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $306.74 — |
-0.21
|
$79.95B — | $60 — | $306.74 — | $306.74 — | $79.95B — | 0 | -$9.39 — | |
| Republic Services, Inc. 0KW1.L | $247.03 — |
-2.29
|
$78.89B — | $38 — | $246.81 — | $252.02 — | $78.89B — | 58.53 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $163.52 — |
-3.53
|
$78.88B — | $76 — | $162.3 — | $169.5 — | $78.88B — | 37.51 | $4.36 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $117 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Colgate-Palmolive Company 0P59.L | $91.11 — |
+0.64
|
$77.45B — | $222 — | $89.71 — | $91.27 — | $77.45B — | 37.82 | $2.41 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $266 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.2 13.49 USD |
-0.41
|
$779.14B 76.05B USD | $33.57K 3.28K USD | $137.93 13.46 USD | $139.15 13.58 USD | $779.14B 76.05B USD | 25.88 | $5.34 0.52 USD | |
| Aflac Incorporated 0H68.L | $102.55 — |
-0.6
|
$75.53B — | $138 — | $101.4 — | $104 — | $75.53B — | 16.83 | $6.09 — | |
| Ecolab Inc. 0IFA.L | $265.26 — |
-0.4
|
$75.4B — | $134 — | $264.09 — | $268.58 — | $75.4B — | 69.06 | $3.84 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.1 15.33 USD |
-0.82
|
$772.34B 75.39B USD | $83.23K 8.12K USD | $156.55 15.28 USD | $157.65 15.39 USD | $772.34B 75.39B USD | 29.41 | $5.34 0.52 USD | |
| MetLife, Inc. 0K0X.L | $79.27 — |
-0.19
|
$74.57B — | $926 — | $79.27 — | $80.15 — | $74.57B — | 10.15 | $7.81 — | |
| ING Groep N.V. 0RIC.IL | $18.62 20.36 USD |
+0.3
|
$68.06B 74.4B USD | $215.23K 235.27K USD | $18.5 20.22 USD | $18.73 20.47 USD | $68.06B 74.4B USD | 11.49 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.32 — |
-0.77
|
$73.55B — | $19.62K — | $10.28 — | $10.46 — | $73.55B — | 18.76 | $0.55 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.98 — |
+2.75
|
$73.49B — | $380 — | $31.74 — | $31.98 — | $73.49B — | 15.33 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $84.58 — |
-2.77
|
$72.26B — | $770 — | $83.02 — | $87.09 — | $72.26B — | 7.39 | $11.44 — | |
| U.S. Bancorp 0LHY.L | $45.09 — |
+1.19
|
$71.89B — | $38 — | $44.8 — | $45.24 — | $71.89B — | 9.72 | $4.64 — | |
| Equinor ASA 0M2Z.IL | $252.9 24.26 USD |
+2.6
|
$748.17B 71.77B USD | $59.67K 5.72K USD | $249.3 23.91 USD | $254.3 24.39 USD | $748.17B 71.77B USD | 2.99 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.28 — |
+1.35
|
$71.75B — | $111 — | $11.28 — | $11.28 — | $71.75B — | 2.51 | $4.49 — | |
| Prologis, Inc. 0KOD.L | $109.97 — |
+1.43
|
$70.65B — | $337 — | $108.46 — | $109.5 — | $70.65B — | 22.01 | $5 — | |
| Snowflake Inc. 0A93.IL | $211 — |
+0.24
|
$70.62B — | $110 — | $210.8 — | $211 — | $70.62B — | 0 | -$2.53 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.62 — |
+1.1
|
$70.57B — | $304 — | $48.43 — | $48.62 — | $70.57B — | 7.43 | $6.54 — | |
| The Travelers Companies, Inc. 0R03.L | $266.51 — |
-2.41
|
$69.46B — | $294 — | $263.04 — | $274.09 — | $69.46B — | 16.89 | $15.78 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $59 — |
+1.22
|
$67.83B — | $4.56K — | $58.75 — | $59 — | $67.83B — | 3.99 | $14.76 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $240.04 — |
+0.62
|
$66.69B — | $152 — | $239.23 — | $240.74 — | $66.69B — | 7.08 | $33.87 — | |
| Rio Tinto Group 0KWZ.L | $58.44 — |
-1.47
|
$66.18B — | $26 — | $58.44 — | $58.44 — | $66.18B — | 4.51 | $12.95 — | |
| NXP Semiconductors N.V. 0EDE.L | $214 — |
+2.37
|
$66.09B — | $228 — | $208.69 — | $214.99 — | $66.09B — | 26.67 | $8.02 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.61 — |
+0.48
|
$65.88B — | $780 — | $0 — | $0 — | $65.88B — | 28.98 | $1.47 — | |
| Holcim AG 0QKY.IL | $96.08 109.32 USD |
+1.7
|
$57.61B 65.55B USD | $38.38K 43.67K USD | $95.42 108.57 USD | $97.04 110.41 USD | $57.61B 65.55B USD | 16.71 | $5.75 6.54 USD | |
| Autodesk, Inc. 0HJF.L | $297.58 — |
-0.34
|
$65.54B — | $220 — | $295.8 — | $298.16 — | $65.54B — | 134.77 | $2.21 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.77 — |
-1.49
|
$63.55B — | $4.5K — | $27.58 — | $28.25 — | $63.55B — | 61.03 | $0.46 — | |
| Adyen N.V. 0YP5.IL | $1,720.4 1880.63 USD |
-0.12
|
$57.44B 62.79B USD | $544 594.67 USD | $1,670 1825.54 USD | $1,750 1912.99 USD | $57.44B 62.79B USD | 96.86 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $177.8 — |
-0.25
|
$62.63B — | $383 — | $177.8 — | $178 — | $62.63B — | 0 | -$0.63 — | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 59.47 USD |
0
|
$48.62B 62.18B USD | $300 383.68 USD | $0 0 USD | $0 0 USD | $48.62B 62.18B USD | 1550.00 | $0.03 0.04 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
-2.08
|
$56.56B 61.82B USD | $154.41K 168.79K USD | $7.44 8.14 USD | $7.53 8.23 USD | $56.56B 61.82B USD | 16.66 | $0.45 0.49 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $280.67 — |
+0.9
|
$61.71B — | $156 — | $277.8 — | $281.29 — | $61.71B — | 27.95 | $10.04 — | |
| Larsen & Toubro Limited LTOD.IL | $42.95 — |
+0.35
|
$61.47B — | $660 — | $42.9 — | $43.1 — | $61.47B — | 44.27 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.67 56.48 USD |
+0.21
|
$55.28B 60.43B USD | $74.98K 81.96K USD | $51.52 56.32 USD | $52.44 57.32 USD | $55.28B 60.43B USD | 3.85 | $13.4 14.65 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $213.32 — |
+0.81
|
$60.29B — | $20 — | $213.32 — | $213.32 — | $60.29B — | 3.27 | $65.22 — | |
| DSV A/S 0JN9.IL | $1,630 238.99 USD |
+0.8
|
$401.04B 58.8B USD | $36.55K 5.36K USD | $1,607.5 235.69 USD | $1,639.5 240.39 USD | $401.04B 58.8B USD | 24.48 | $66.57 9.76 USD | |
| Deutsche Börse AG 0H3T.IL | $279.7 305.75 USD |
-0.89
|
$53.47B 58.45B USD | $6.62K 7.24K USD | $279.5 305.53 USD | $282.4 308.7 USD | $53.47B 58.45B USD | 31.25 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.82 34.78 USD |
-0.22
|
$53.33B 58.3B USD | $55.67K 60.85K USD | $31.72 34.67 USD | $31.98 34.96 USD | $53.33B 58.3B USD | 11.91 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $115.05 125.77 USD |
-0.26
|
$53.22B 58.17B USD | $333 364.01 USD | $114.9 125.6 USD | $116.6 127.46 USD | $53.22B 58.17B USD | 16.25 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $254.7 278.42 USD |
-1.28
|
$53.1B 58.04B USD | $2.44K 2.67K USD | $253 276.56 USD | $258.1 282.14 USD | $53.1B 58.04B USD | 45.64 | $5.58 6.1 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.08 108.31 USD |
+5.07
|
$52.86B 57.78B USD | $49.58K 54.19K USD | $98.83 108.03 USD | $99.62 108.9 USD | $52.86B 57.78B USD | 17.56 | $5.64 6.17 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $732.5 800.72 USD |
-1.08
|
$51.38B 56.16B USD | $4 4.37 USD | $732.5 800.72 USD | $732.5 800.72 USD | $51.38B 56.16B USD | 37.71 | $19.42 21.23 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.8 USD |
-1.02
|
$50.58B 55.3B USD | $3.7K 4.04K USD | $16.25 17.76 USD | $16.49 18.03 USD | $50.58B 55.3B USD | 8.99 | $1.81 1.98 USD | |
| Volkswagen AG 0P6O.IL | $91.42 99.93 USD |
-0.04
|
$50.58B 55.29B USD | $24.49K 26.77K USD | $91.18 99.67 USD | $92.8 101.44 USD | $50.58B 55.29B USD | 3.28 | $27.79 30.38 USD | |
| AB Volvo (publ) 0HTP.IL | $266.5 26.01 USD |
+1.14
|
$558.2B 54.49B USD | $4.69K 457.51 USD | $264.8 25.85 USD | $267.6 26.12 USD | $558.2B 54.49B USD | 12.20 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $40.69 44.48 USD |
-0.04
|
$49.75B 54.39B USD | $30.58K 33.42K USD | $40.65 44.44 USD | $41.12 44.95 USD | $49.75B 54.39B USD | 11.49 | $3.54 3.87 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.8 79.58 USD |
+1.18
|
$49.63B 54.25B USD | $61 66.68 USD | $72.55 79.31 USD | $74.25 81.17 USD | $49.63B 54.25B USD | 4.11 | $17.67 19.32 USD | |
| AB Volvo (publ) 0MHW.IL | $267.4 26.1 USD |
+1.13
|
$550.8B 53.76B USD | $1.77K 172.38 USD | $266.2 25.98 USD | $267.4 26.1 USD | $550.8B 53.76B USD | 12.75 | $20.97 2.05 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.58 26.87 USD |
-0.3
|
$48.98B 53.54B USD | $209.86K 229.41K USD | $24.43 26.7 USD | $24.95 27.27 USD | $48.98B 53.54B USD | 8.87 | $2.77 3.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.22 84.41 USD |
+0.27
|
$48.94B 53.5B USD | $16.25K 17.76K USD | $76.76 83.91 USD | $78.68 86.01 USD | $48.94B 53.5B USD | 4.37 | $17.67 19.32 USD | |
| Phillips 66 0KHZ.L | $116.85 — |
+2.4
|
$52.5B — | $4.64K — | $114.5 — | $117.54 — | $52.5B — | 20.35 | $5.74 — | |
| Infineon Technologies AG 0KED.IL | $36.48 39.88 USD |
+0.23
|
$47.56B 51.99B USD | $202.77K 221.66K USD | $36.01 39.36 USD | $36.52 39.92 USD | $47.56B 51.99B USD | 16.00 | $2.28 2.49 USD | |
| The Kroger Co. 0JS2.L | $65.56 — |
-0.6
|
$51.7B — | $5.39K — | $65.16 — | $66.45 — | $51.7B — | 22.69 | $2.89 — | |
| Danone S.A. 0KFX.IL | $73.56 80.41 USD |
-0.15
|
$47.22B 51.61B USD | $1.57K 1.71K USD | $73.54 80.39 USD | $74.2 81.11 USD | $47.22B 51.61B USD | 36.05 | $2.04 2.23 USD | |
| Target Corporation 0LD8.L | $97.91 — |
+1.04
|
$50.95B — | $38 — | $97.59 — | $99.36 — | $50.95B — | 8.08 | $12.11 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.15K — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Siemens Healthineers AG 0PMJ.L | $46.48 50.81 USD |
-0.32
|
$46.45B 50.78B USD | $3.16K 3.45K USD | $46.46 50.79 USD | $46.94 51.31 USD | $46.45B 50.78B USD | 27.48 | $1.69 1.85 USD | |
| Swiss Re AG 0QL6.IL | $145.02 165 USD |
+1.04
|
$44.6B 50.74B USD | $1.64K 1.87K USD | $143.95 163.78 USD | $145.4 165.43 USD | $44.6B 50.74B USD | 101.41 | $1.43 1.63 USD | |
| Heineken N.V. 0O26.IL | $79.36 86.75 USD |
+0.24
|
$46.09B 50.39B USD | $89.49K 97.82K USD | $79.24 86.62 USD | $79.84 87.28 USD | $46.09B 50.39B USD | 17.67 | $4.49 4.91 USD | |
| Engie SA 0LD0.IL | $18.99 20.76 USD |
-0.52
|
$45.97B 50.25B USD | $2.15K 2.35K USD | $18.96 20.73 USD | $19.2 20.98 USD | $45.97B 50.25B USD | 0 | -$3.2 -3.4 USD | |
| Schlumberger Limited 0SCL.IL | $34.26 — |
+0.18
|
$49.62B — | $0 — | $0 — | $0 — | $49.62B — | 12.54 | $2.73 — | |
| Lonza Group AG 0QNO.L | $577.6 657.19 USD |
+1.05
|
$42.74B 48.63B USD | $10.56K 12.02K USD | $572 650.81 USD | $577.8 657.41 USD | $42.74B 48.63B USD | 14.61 | $39.52 44.97 USD | |
| Nordea Bank Abp 0N4T.IL | $138.6 13.53 USD |
-0.52
|
$493.33B 48.15B USD | $52.45K 5.12K USD | $138.45 13.51 USD | $139.2 13.59 USD | $493.33B 48.15B USD | 9.25 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $13.48 14.74 USD |
+0.89
|
$44.01B 48.11B USD | $35.04K 38.3K USD | $13.39 14.64 USD | $13.56 14.82 USD | $44.01B 48.11B USD | 5.06 | $2.66 2.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||