Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $15.67 — |
+0.57
|
$999.23M — | $2K — | $0 — | $0 — | $999.23M — | 0.035 | $4.49 — | |
AMG Critical Materials N.V. 0LO9.IL | $24.46 26.73 USD |
+0.14
|
$909.69M 994.41M USD | $36.46K 39.85K USD | $0 0 USD | $0 0 USD | $909.69M 994.41M USD | 3.73 | $6.55 7.16 USD | |
Nel ASA 0E4Q.IL | $5.36 0.51 USD |
+2.96
|
$10.12B 970.98M USD | $2.5M 240.1K USD | $0 0 USD | $0 0 USD | $10.12B 970.98M USD | 0 | -$0.93 -0.08 USD | |
TAKKT AG 0GC8.IL | $13 14.21 USD |
+1.4
|
$886.34M 968.89M USD | $5.95K 6.5K USD | $0 0 USD | $0 0 USD | $886.34M 968.89M USD | 14.28 | $0.91 0.99 USD | |
Flow Traders Ltd. 0R96.IL | $18.93 20.69 USD |
+0.25
|
$885.22M 967.67M USD | $65.42K 71.52K USD | $0 0 USD | $0 0 USD | $885.22M 967.67M USD | 10.12 | $1.87 2.04 USD | |
Fnac Darty SA 0QSH.IL | $29.93 32.71 USD |
-0.58
|
$883.17M 965.42M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $883.17M 965.42M USD | 0 | -$1.73 -1.8 USD | |
Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.61 1.76 USD |
+0.49
|
$874.17M 955.58M USD | $58.24K 63.66K USD | $0 0 USD | $0 0 USD | $874.17M 955.58M USD | 13.38 | $0.12 0.13 USD | |
Mondelez International, Inc. 0R0G.L | $67.21 — |
+0.42
|
$952.14M — | $257 — | $0 — | $0 — | $952.14M — | 0.22 | $2.97 — | |
Boston Scientific Corporation 0HOY.L | $68.04 — |
-0.21
|
$943.71M — | $0 — | $0 — | $0 — | $943.71M — | 1.28 | $0.53 — | |
The Charles Schwab Corporation 0L3I.L | $69.99 — |
-1.51
|
$943.66M — | $56 — | $0 — | $0 — | $943.66M — | 0.25 | $2.77 — | |
Audax Renovables, S.A. 0EIB.IL | $1.75 1.91 USD |
+3.57
|
$846.98M 925.87M USD | $9.81K 10.73K USD | $0 0 USD | $0 0 USD | $846.98M 925.87M USD | 58.27 | $0.03 0.03 USD | |
Orpea SA 0NEX.IL | $11.06 12.09 USD |
+1.91
|
$842.72M 921.21M USD | $159.1K 173.91K USD | $0 0 USD | $0 0 USD | $842.72M 921.21M USD | 0 | -$61.28 -66.9 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $6.18 6.76 USD |
-1.2
|
$830.39M 907.73M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $830.39M 907.73M USD | 7.92 | $0.78 0.85 USD | |
Derichebourg SA 0K8W.IL | $4.63 5.06 USD |
-0.36
|
$830.25M 907.58M USD | $30.88K 33.76K USD | $0 0 USD | $0 0 USD | $830.25M 907.58M USD | 3.85 | $1.2 1.31 USD | |
MARR S.p.A. 0NSS.IL | $11.37 12.43 USD |
+0.59
|
$828.67M 905.85M USD | $103.53K 113.17K USD | $0 0 USD | $0 0 USD | $828.67M 905.85M USD | 21.85 | $0.52 0.57 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $3.14 3.43 USD |
-0.86
|
$818.25M 894.45M USD | $3.46K 3.78K USD | $0 0 USD | $0 0 USD | $818.25M 894.45M USD | 4.18 | $0.75 0.82 USD | |
CVS Health Corporation 0HRS.L | $68.78 — |
-2.05
|
$889.85M — | $42 — | $0 — | $0 — | $889.85M — | 0.11 | $6.01 — | |
Drägerwerk AG & Co. KGaA 0K5E.IL | $52.91 57.84 USD |
+0.2
|
$803.27M 878.08M USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $803.27M 878.08M USD | 24.26 | $2.18 2.38 USD | |
Target Corporation 0LD8.L | $167.34 — |
+0.53
|
$870.71M — | $14 — | $0 — | $0 — | $870.71M — | 0.13 | $12.11 — | |
Waste Management, Inc. 0LTG.L | $205.9 — |
-0.56
|
$870.36M — | $28 — | $0 — | $0 — | $870.36M — | 0.45 | $4.53 — | |
Klöckner & Co SE 0KVR.IL | $6.87 7.51 USD |
+1.1
|
$793.55M 867.45M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $793.55M 867.45M USD | 0 | -$0.6 -0.6 USD | |
Pharming Group N.V. 0QCO.IL | $1.01 1.1 USD |
+0.87
|
$791.69M 865.43M USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $791.69M 865.43M USD | 0 | -$0.02 -0.02 USD | |
Técnicas Reunidas, S.A. 0MKT.IL | $9.26 10.12 USD |
+0.53
|
$785.15M 858.27M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $785.15M 858.27M USD | 7.17 | $1.29 1.41 USD | |
PGS ASA 0MHR.IL | $8.99 0.86 USD |
+1.38
|
$8.92B 855.57M USD | $58.14K 5.58K USD | $0 0 USD | $0 0 USD | $8.92B 855.57M USD | 0 | -$0.75 -0.07 USD | |
PATRIZIA SE 0FJC.IL | $8.55 9.35 USD |
-1.78
|
$765.49M 836.78M USD | $27.09K 29.61K USD | $0 0 USD | $0 0 USD | $765.49M 836.78M USD | 0 | $0 0 USD | |
MFE-Mediaforeurope N.V. 0NE1.IL | $3.34 3.65 USD |
-1.34
|
$763.26M 834.34M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $763.26M 834.34M USD | 7.42 | $0.45 0.49 USD | |
Storskogen Group AB (publ) 0AA9.IL | $5.61 0.55 USD |
-86.19
|
$8.53B 832.89M USD | $78 7.61 USD | $0 0 USD | $0 0 USD | $8.53B 832.89M USD | 7.01 | $0.8 0.08 USD | |
Ontex Group NV 0QVQ.IL | $8.88 9.71 USD |
+0.84
|
$761.1M 831.99M USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | -$0.56 -0.6 USD | |
bpost NV/SA 0QF5.IL | $3.58 3.91 USD |
+0.78
|
$756.9M 827.39M USD | $8.23K 9K USD | $0 0 USD | $0 0 USD | $756.9M 827.39M USD | 3.72 | $0.96 1.05 USD | |
Prosegur Cash, S.A. 0RNO.IL | $0.5 0.55 USD |
+2.39
|
$753.39M 823.56M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $753.39M 823.56M USD | 8.40 | $0.06 0.07 USD | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.4
|
$748.39M 818.09M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $748.39M 818.09M USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG 0R9K.IL | $4.95 5.41 USD |
-1.35
|
$745.69M 815.14M USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $745.69M 815.14M USD | 4.71 | $1.05 1.15 USD | |
American Tower Corporation 0HEU.L | $171.86 — |
+0.03
|
$785.18M — | $0 — | $0 — | $0 — | $785.18M — | 0.31 | $5.77 — | |
Eckert & Ziegler SE 0NZY.IL | $34.4 37.6 USD |
-3.53
|
$715.95M 782.63M USD | $658 719.28 USD | $0 0 USD | $0 0 USD | $715.95M 782.63M USD | 27.96 | $1.23 1.34 USD | |
Diageo plc DGED.L | $137.71 — |
-2.71
|
$778.01M — | $14 — | $0 — | $0 — | $778.01M — | 0.18 | $7.48 — | |
PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-0.72
|
$709.17M 775.22M USD | $240.45K 262.84K USD | $0 0 USD | $0 0 USD | $709.17M 775.22M USD | 0 | -$1.92 -2.09 USD | |
Prologis, Inc. 0KOD.L | $119.43 — |
-1.55
|
$767.22M — | $0 — | $0 — | $0 — | $767.22M — | 0.23 | $5 — | |
Rio Tinto Group 0KWZ.L | $66.82 — |
+0.63
|
$752.07M — | $2.53K — | $0 — | $0 — | $752.07M — | 0.051 | $12.95 — | |
Intercontinental Exchange, Inc. 0JC3.L | $132.88 — |
+0.36
|
$750.13M — | $0 — | $0 — | $0 — | $750.13M — | 0.18 | $7.2 — | |
CME Group Inc. 0HR2.L | $210.08 — |
-1.54
|
$747.3M — | $0 — | $0 — | $0 — | $747.3M — | 0.27 | $7.64 — | |
Nikola Corporation 0A3R.IL | $0.76 — |
-86.25
|
$744.32M — | $4.99K — | $0 — | $0 — | $744.32M — | 0 | -$1.45 — | |
Phillips 66 0KHZ.L | $153.47 — |
+0.14
|
$736.6M — | $0 — | $0 — | $0 — | $736.6M — | 0.28 | $5.74 — | |
CureVac N.V. 0A9E.IL | $2.94 — |
-1.14
|
$734.38M — | $126 — | $0 — | $0 — | $734.38M — | 0 | -$1.5 — | |
Colgate-Palmolive Company 0P59.L | $86.21 — |
-0.35
|
$731.96M — | $209 — | $0 — | $0 — | $731.96M — | 0.35 | $2.41 — | |
Glencore plc 0IVW.L | $11.97 — |
+3.46
|
$729.75M — | $2.8K — | $0 — | $0 — | $729.75M — | 0.16 | $0.74 — | |
Analog Devices, Inc. 0HFN.L | $186.05 — |
-0.93
|
$727.22M — | $150 — | $0 — | $0 — | $727.22M — | 0.56 | $3.42 — | |
NXP Semiconductors N.V. 0EDE.L | $217.36 — |
-0.63
|
$723.46M — | $112 — | $0 — | $0 — | $723.46M — | 0.29 | $8.02 — | |
Zoetis Inc. 0M3Q.L | $150.87 — |
-0.79
|
$721.68M — | $92 — | $0 — | $0 — | $721.68M — | 0.34 | $4.36 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $77.44 — |
-1.29
|
$719.76M — | $0 — | $0 — | $0 — | $719.76M — | 0.28 | $2.69 — | |
u-blox Holding AG 0QNI.IL | $87.36 99.4 USD |
-0.95
|
$621M 706.57M USD | $5.81K 6.61K USD | $0 0 USD | $0 0 USD | $621M 706.57M USD | 6.19 | $14.11 16.05 USD | |
Citycon Oyj 0A0F.IL | $3.81 4.17 USD |
-48.63
|
$640.45M 700.1M USD | $5.54K 6.06K USD | $0 0 USD | $0 0 USD | $640.45M 700.1M USD | 42.35 | $0.09 0.1 USD | |
CTT - Correios De Portugal, S.A. 0QIM.IL | $4.41 4.82 USD |
+0.28
|
$639.92M 699.52M USD | $12.6K 13.77K USD | $0 0 USD | $0 0 USD | $639.92M 699.52M USD | 13.76 | $0.32 0.35 USD | |
Intervest Offices & Warehouses 0MTK.IL | $0 22.68 USD |
0
|
$639.62M 699.19M USD | $2 1.53K USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 415.00 | $0.05 0.05 USD | |
Elior Group SA 0QVP.IL | $2.36 2.58 USD |
-0.2
|
$633.26M 692.24M USD | $45.04K 49.23K USD | $0 0 USD | $0 0 USD | $633.26M 692.24M USD | 0 | -$1.07 -1.1 USD | |
Wereldhave N.V. 0NMR.IL | $14.2 15.52 USD |
+0.42
|
$623.18M 681.22M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $623.18M 681.22M USD | 7.63 | $1.86 2.03 USD | |
The PNC Financial Services Group, Inc. 0KEF.L | $149 — |
+1.27
|
$679.66M — | $31 — | $0 — | $0 — | $679.66M — | 0.12 | $11.81 — | |
Enterprise Products Partners L.P. 0S23.L | $29.34 — |
+0.35
|
$674.33M — | $280 — | $0 — | $0 — | $674.33M — | 0.14 | $2.09 — | |
NORMA Group SE 0P38.IL | $17.82 19.48 USD |
-2.36
|
$615.48M 672.81M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $615.48M 672.81M USD | 18.56 | $0.96 1.05 USD | |
Quadient S.A. 0NQ5.IL | $17.51 19.14 USD |
-0.57
|
$608.51M 665.19M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $608.51M 665.19M USD | 9.72 | $1.8 1.97 USD | |
OVS S.p.A. 0R5R.IL | $2.19 2.4 USD |
-3.99
|
$608.28M 664.93M USD | $7.69K 8.4K USD | $0 0 USD | $0 0 USD | $608.28M 664.93M USD | 15.65 | $0.14 0.15 USD | |
U.S. Bancorp 0LHY.L | $41.51 — |
-1.14
|
$661.88M — | $0 — | $0 — | $0 — | $661.88M — | 0.089 | $4.64 — | |
MetLife, Inc. 0K0X.L | $69.95 — |
-2.25
|
$658.06M — | $0 — | $0 — | $0 — | $658.06M — | 0.089 | $7.81 — | |
Capital One Financial Corporation 0HT4.L | $144.45 — |
+2.27
|
$652.27M — | $134 — | $0 — | $0 — | $652.27M — | 0.054 | $25.57 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.79 10.7 USD |
-2
|
$579.21M 633.16M USD | $194.29K 212.38K USD | $0 0 USD | $0 0 USD | $579.21M 633.16M USD | 0.075 | $1.29 1.41 USD | |
American International Group, Inc. 0OAL.L | $73.72 — |
-1.32
|
$629.75M — | $938 — | $0 — | $0 — | $629.75M — | 0.064 | $11.44 — | |
Ecolab Inc. 0IFA.L | $220.35 — |
-0.83
|
$626.32M — | $0 — | $0 — | $0 — | $626.32M — | 0.57 | $3.84 — | |
Nexity SA 0KB3.IL | $10.19 11.14 USD |
+3.01
|
$571.99M 625.26M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $571.99M 625.26M USD | 4.65 | $2.19 2.39 USD | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $41.75 — |
-1.25
|
$605.94M — | $728 — | $0 — | $0 — | $605.94M — | 0.063 | $6.54 — | |
Republic Services, Inc. 0KW1.L | $188.1 — |
-0.22
|
$600.68M — | $0 — | $0 — | $0 — | $600.68M — | 0.44 | $4.22 — | |
Irish Residential Properties REIT Plc 0QT8.IL | $1 1.09 USD |
-0.68
|
$538.27M 588.41M USD | $404.47K 442.14K USD | $0 0 USD | $0 0 USD | $538.27M 588.41M USD | 0 | -$0.14 -0.1 USD | |
Aflac Incorporated 0H68.L | $79.89 — |
-0.49
|
$588.38M — | $0 — | $0 — | $0 — | $588.38M — | 0.13 | $6.09 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $51.01 — |
-1.68
|
$586.45M — | $0 — | $0 — | $0 — | $586.45M — | 0.034 | $14.76 — | |
Stillfront Group AB (publ) 0A2A.IL | $11.58 1.13 USD |
-85.97
|
$6B 585.41M USD | $58.9K 5.75K USD | $0 0 USD | $0 0 USD | $6B 585.41M USD | 19.96 | $0.58 0.06 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.33 3.64 USD |
-0.43
|
$534.16M 583.91M USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $534.16M 583.91M USD | 11.10 | $0.3 0.33 USD | |
Siemens Healthineers AG 0PMJ.L | $53.41 58.38 USD |
-1.66
|
$533.78M 583.49M USD | $6.72K 7.35K USD | $0 0 USD | $0 0 USD | $533.78M 583.49M USD | 0.31 | $1.69 1.85 USD | |
WashTec AG 0GJK.IL | $38.9 42.52 USD |
+0.65
|
$531.68M 581.2M USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $531.68M 581.2M USD | 22.74 | $1.71 1.87 USD | |
Safilo Group S.p.A. 0NJ5.IL | $1.12 1.22 USD |
-4.94
|
$530.02M 579.39M USD | $14.32K 15.66K USD | $0 0 USD | $0 0 USD | $530.02M 579.39M USD | 37.20 | $0.03 0.03 USD | |
Talgo, S.A. 0R99.IL | $4.25 4.65 USD |
-1.02
|
$530M 579.36M USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $530M 579.36M USD | 141.70 | $0.03 0.03 USD | |
The Travelers Companies, Inc. 0R03.L | $220.87 — |
+0.19
|
$575.66M — | $0 — | $0 — | $0 — | $575.66M — | 0.13 | $15.78 — | |
Ambea AB (publ) 0RNX.IL | $65.52 6.4 USD |
+0.65
|
$5.87B 572.83M USD | $5.66K 552.1 USD | $0 0 USD | $0 0 USD | $5.87B 572.83M USD | 18.35 | $3.57 0.35 USD | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $205 — |
-1.28
|
$569.57M — | $0 — | $0 — | $0 — | $569.57M — | 0.060 | $33.87 — | |
Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
+4.3
|
$500.34M 569.28M USD | $5.81K 6.61K USD | $0 0 USD | $0 0 USD | $500.34M 569.28M USD | 0 | -$4.57 -5.1 USD | |
SPDR Gold Trust 0KZF.L | $217.96 — |
-0.23
|
$568.08M — | $238 — | $0 — | $0 — | $568.08M — | 0 | -$9.39 — | |
UP Fintech Holding Limited 0A32.IL | $3.31 — |
-2.14
|
$563.98M — | $1.26K — | $0 — | $0 — | $563.98M — | 22.05 | $0.15 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $199.02 — |
-1.81
|
$562.49M — | $1.4K — | $0 — | $0 — | $562.49M — | 0.030 | $65.22 — | |
ElringKlinger AG 0MG5.IL | $6.77 7.4 USD |
-3.49
|
$496.93M 543.21M USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $496.93M 543.21M USD | 48.35 | $0.14 0.15 USD | |
New Work SE 0OR4.IL | $66.15 72.31 USD |
+1.38
|
$493.99M 540M USD | $602 658.07 USD | $0 0 USD | $0 0 USD | $493.99M 540M USD | 10.06 | $6.57 7.18 USD | |
The Bank of New York Mellon Corporation 0HLQ.L | $54.88 — |
-1.56
|
$526.7M — | $0 — | $0 — | $0 — | $526.7M — | 0.13 | $4.04 — | |
Johnson Controls International plc 0Y7S.L | $64.74 — |
-0.71
|
$523.41M — | $0 — | $0 — | $0 — | $523.41M — | 0.37 | $1.74 — | |
Autodesk, Inc. 0HJF.L | $234.85 — |
-2.8
|
$517.24M — | $0 — | $0 — | $0 — | $517.24M — | 1.06 | $2.21 — | |
Occidental Petroleum Corporation 0KAK.L | $69.79 — |
+1.1
|
$512.82M — | $16 — | $0 — | $0 — | $512.82M — | 0.10 | $6.69 — | |
YIT Oyj 0GKA.IL | $1.85 2.02 USD |
-3.23
|
$468.08M 511.68M USD | $16.8K 18.36K USD | $0 0 USD | $0 0 USD | $468.08M 511.68M USD | 23.07 | $0.08 0.09 USD | |
Air Products and Chemicals, Inc. 0HBH.L | $231.82 — |
-2.55
|
$509.67M — | $0 — | $0 — | $0 — | $509.67M — | 0.23 | $10.04 — | |
The Estée Lauder Companies Inc. 0JTM.L | $138.8 — |
-4.76
|
$496.8M — | $0 — | $0 — | $0 — | $496.8M — | 0.15 | $9.15 — | |
Aker Carbon Capture ASA 0ZCB.IL | $7.55 0.72 USD |
-2.01
|
$4.92B 471.68M USD | $3.5K 335.27 USD | $0 0 USD | $0 0 USD | $4.92B 471.68M USD | 0 | -$0.32 -0.03 USD | |
Ion Beam Applications SA 0GZK.IL | $13.22 14.45 USD |
-4.06
|
$428.11M 467.98M USD | $21.94K 23.98K USD | $0 0 USD | $0 0 USD | $428.11M 467.98M USD | 0 | -$0.71 -0.7 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.46 3.78 USD |
+0.76
|
$422.07M 461.38M USD | $9.56K 10.45K USD | $0 0 USD | $0 0 USD | $422.07M 461.38M USD | 38.45 | $0.09 0.1 USD | |
Varta AG 0GYQ.IL | $9.89 10.81 USD |
-30.8
|
$421.64M 460.91M USD | $313.21K 342.38K USD | $0 0 USD | $0 0 USD | $421.64M 460.91M USD | 0 | -$7.5 -8.1 USD | |
Lonza Group AG 0QNO.L | $534.89 608.59 USD |
-0.97
|
$395.81M 450.35M USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $395.81M 450.35M USD | 0.13 | $39.52 44.97 USD | |
The Kroger Co. 0JS2.L | $55.37 — |
-1.53
|
$436.64M — | $0 — | $0 — | $0 — | $436.64M — | 0.19 | $2.89 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |