Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA 0RUH.IL | $2.95 3.22 USD |
-0.1
|
$3.22B 3.52B USD | $41.78K 45.67K USD | $2.91 3.18 USD | $2.97 3.25 USD | $3.22B 3.52B USD | 0 | -$1.51 -1.6 USD | |
| Solvay SA 0NZR.IL | $29 31.7 USD |
+0.8
|
$3.21B 3.51B USD | $55 60.12 USD | $28.72 31.39 USD | $29.04 31.74 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Hexagon AB (publ) 0GRX.L | $98 9.57 USD |
+0.51
|
$35.89B 3.5B USD | $122.16K 11.92K USD | $97.18 9.49 USD | $98.16 9.58 USD | $35.89B 3.5B USD | 329.96 | $0.3 0.03 USD | |
| Cofinimmo SA 0J3X.IL | $79 86.36 USD |
+1.71
|
$3.19B 3.49B USD | $1 1.09 USD | $78.7 86.03 USD | $79 86.36 USD | $3.19B 3.49B USD | 14.31 | $5.52 6.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.81 17.28 USD |
-0.22
|
$3.11B 3.4B USD | $13.65K 14.92K USD | $15.73 17.2 USD | $15.98 17.47 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| Rubis 0RTS.IL | $29.04 31.74 USD |
+0.14
|
$3.1B 3.39B USD | $134 146.48 USD | $28.98 31.68 USD | $29.16 31.88 USD | $3.1B 3.39B USD | 11.34 | $2.56 2.8 USD | |
| Thule Group AB (publ) 0R3W.IL | $276.6 27 USD |
+4.14
|
$34.55B 3.37B USD | $3.8K 371.22 USD | $267.6 26.12 USD | $276.6 27 USD | $34.55B 3.37B USD | 30.93 | $8.94 0.87 USD | |
| SES S.A. 0M6P.IL | $5.01 5.48 USD |
-0.29
|
$3.08B 3.37B USD | $103 112.59 USD | $5 5.47 USD | $5.04 5.5 USD | $3.08B 3.37B USD | 0 | -$0.17 -0.1 USD | |
| Hecla Mining Company 0R0A.L | $6.44 — |
+2.37
|
$3.35B — | $160 — | $6.39 — | $6.44 — | $3.35B — | 214.66 | $0.03 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $258.23 — |
+1.45
|
$3.28B — | $156 — | $255 — | $259.74 — | $3.28B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.31 — |
-0.43
|
$3.28B — | $3.84K — | $42.24 — | $42.31 — | $3.28B — | 6.13 | $6.9 — | |
| Kojamo Oyj 0A0E.IL | $11.18 12.22 USD |
-0.62
|
$3B 3.28B USD | $566 618.71 USD | $11.13 12.17 USD | $11.24 12.29 USD | $3B 3.28B USD | 0 | -$1.81 -1.9 USD | |
| Kemira Oyj 0MGG.IL | $19.37 21.17 USD |
+0.62
|
$2.98B 3.25B USD | $25.55K 27.93K USD | $19.37 21.17 USD | $19.37 21.17 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| Cembra Money Bank AG 0QPJ.L | $100.6 114.46 USD |
-0.1
|
$2.85B 3.24B USD | $379 431.22 USD | $100.25 114.06 USD | $101.3 115.26 USD | $2.85B 3.24B USD | 18.32 | $5.49 6.25 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.05
|
$2.96B 3.23B USD | $1K 1.1K USD | $2.84 3.11 USD | $2.89 3.16 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Signify N.V. 0RHI.IL | $21.92 23.96 USD |
-0.36
|
$2.95B 3.22B USD | $3.49K 3.82K USD | $21.82 23.85 USD | $22.04 24.09 USD | $2.95B 3.22B USD | 11.29 | $1.94 2.12 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.25 8.71 USD |
-0.31
|
$32.7B 3.19B USD | $917 89.51 USD | $89 8.69 USD | $89.8 8.77 USD | $32.7B 3.19B USD | 12.06 | $7.4 0.72 USD | |
| New Gold Inc. 0V90.L | $6.6 4.9 USD |
-0.04
|
$4.29B 3.18B USD | $38K 28.2K USD | $6.6 4.9 USD | $6.66 4.94 USD | $4.29B 3.18B USD | 28.95 | $0.23 0.17 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.92 4.87 USD |
+1.18
|
$32.52B 3.17B USD | $8.5K 829.9 USD | $49.32 4.81 USD | $49.92 4.87 USD | $32.52B 3.17B USD | 14.72 | $3.39 0.33 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.71 — |
+0.31
|
$3.15B — | $418 — | $86.45 — | $86.98 — | $3.15B — | 5.64 | $15.35 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.8 56.62 USD |
-1.61
|
$2.88B 3.15B USD | $121 132.27 USD | $51.8 56.62 USD | $52.3 57.17 USD | $2.88B 3.15B USD | 25.51 | $2.03 2.22 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.95 9.56 USD |
-0.02
|
$32.13B 3.14B USD | $739 72.14 USD | $97.55 9.52 USD | $98 9.57 USD | $32.13B 3.14B USD | 22.01 | $4.45 0.43 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
-3.23
|
$2.87B 3.13B USD | $713 779.41 USD | $76.5 83.62 USD | $78.25 85.54 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| The Trade Desk, Inc. 0LF5.L | $71.89 — |
+0.83
|
$3.12B — | $2 — | $71.89 — | $71.89 — | $3.12B — | 355.89 | $0.2 — | |
| Hugo Boss AG 0Q8F.IL | $39.52 43.2 USD |
-0.96
|
$2.84B 3.1B USD | $1.63K 1.78K USD | $39.23 42.88 USD | $39.79 43.5 USD | $2.84B 3.1B USD | 11.42 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $4.14 4.52 USD |
-4.57
|
$2.83B 3.09B USD | $1.77K 1.93K USD | $4.13 4.52 USD | $4.19 4.58 USD | $2.83B 3.09B USD | 4.81 | $0.86 0.94 USD | |
| ERG S.p.A. 0MHC.IL | $18.69 20.43 USD |
-0.03
|
$2.82B 3.08B USD | $2.95K 3.22K USD | $18.69 20.43 USD | $18.78 20.53 USD | $2.82B 3.08B USD | 21.73 | $0.86 0.94 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135 12.95 USD |
-0.41
|
$32.04B 3.07B USD | $60.38K 5.79K USD | $134.6 12.91 USD | $136.7 13.11 USD | $32.04B 3.07B USD | 47.20 | $2.86 0.27 USD | |
| TAG Immobilien AG 0JK4.IL | $14.91 16.3 USD |
-1.42
|
$2.81B 3.07B USD | $4 4.37 USD | $14.91 16.3 USD | $15.07 16.47 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Alten S.A. 0O1S.IL | $73.65 80.51 USD |
-0.54
|
$2.8B 3.06B USD | $129 141.01 USD | $73.5 80.35 USD | $74.1 81 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Imerys S.A. 0NPX.IL | $29.56 32.31 USD |
+1.16
|
$2.79B 3.05B USD | $644 703.98 USD | $29.34 32.07 USD | $29.56 32.31 USD | $2.79B 3.05B USD | 20.10 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.71 11.71 USD |
-0.09
|
$2.77B 3.03B USD | $4.17K 4.56K USD | $10.54 11.52 USD | $10.77 11.77 USD | $2.77B 3.03B USD | 11.27 | $0.95 1.04 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.62 4.65 USD |
-0.83
|
$31.07B 3.03B USD | $2.56K 249.5 USD | $47.52 4.64 USD | $47.99 4.68 USD | $31.07B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Umicore SA 0RUY.IL | $11.49 12.56 USD |
+11.72
|
$2.76B 3.02B USD | $42.47K 46.42K USD | $10.84 11.85 USD | $11.53 12.6 USD | $2.76B 3.02B USD | 5.68 | $2.02 2.21 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.5 19.13 USD |
-0.46
|
$2.73B 2.99B USD | $611 667.91 USD | $17.5 19.13 USD | $17.58 19.22 USD | $2.73B 2.99B USD | 16.82 | $1.04 1.14 USD | |
| Valeo SE 0RH5.IL | $8.78 9.6 USD |
+0.7
|
$2.73B 2.98B USD | $468 511.59 USD | $8.76 9.57 USD | $8.83 9.65 USD | $2.73B 2.98B USD | 9.33 | $0.94 1.03 USD | |
| Under Armour, Inc. 0LIK.L | $6.28 — |
-0.79
|
$2.95B — | $3.8K — | $6.26 — | $6.43 — | $2.95B — | 13.36 | $0.47 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.74 29.23 USD |
+1.6
|
$2.69B 2.94B USD | $43 47 USD | $26.58 29.06 USD | $26.9 29.41 USD | $2.69B 2.94B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.4 10.39 USD |
+0.19
|
$30.13B 2.94B USD | $2.94K 287.37 USD | $105.1 10.26 USD | $106.4 10.39 USD | $30.13B 2.94B USD | 11.01 | $9.66 0.94 USD | |
| Munters Group AB (publ) 0RPO.IL | $136 13.28 USD |
-0.44
|
$29.97B 2.93B USD | $773 75.45 USD | $135.6 13.24 USD | $136.8 13.35 USD | $29.97B 2.93B USD | 32.07 | $4.24 0.41 USD | |
| Carmila S.A. 0QAP.IL | $17.2 18.8 USD |
+0.94
|
$2.63B 2.87B USD | $228 249.23 USD | $17.06 18.65 USD | $17.2 18.8 USD | $2.63B 2.87B USD | 25.29 | $0.68 0.74 USD | |
| OceanaGold Corporation 0VAQ.L | $6.62 4.91 USD |
+0.91
|
$3.79B 2.81B USD | $3.8K 2.82K USD | $6.62 4.91 USD | $6.63 4.92 USD | $3.79B 2.81B USD | 63.65 | $0.1 0.08 USD | |
| Under Armour, Inc. 0R2I.L | $6.75 — |
-0.17
|
$2.81B — | $76 — | $6.63 — | $6.88 — | $2.81B — | 14.35 | $0.47 — | |
| Fabege AB (publ) 0XPX.IL | $82.3 8.03 USD |
-0.12
|
$28.67B 2.8B USD | $4.88K 476.74 USD | $82 8 USD | $82.3 8.03 USD | $28.67B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| flatexDEGIRO AG 0W89.IL | $23.22 25.38 USD |
-0.26
|
$2.55B 2.79B USD | $26.53K 29K USD | $23.08 25.23 USD | $23.24 25.4 USD | $2.55B 2.79B USD | 36.28 | $0.64 0.7 USD | |
| Manchester United plc 0Z1Q.L | $16.79 — |
+4.29
|
$2.76B — | $38 — | $15.88 — | $16.95 — | $2.76B — | 0 | -$1.15 — | |
| Rémy Cointreau SA 0MGU.IL | $49.54 54.15 USD |
-0.04
|
$2.52B 2.76B USD | $40 43.73 USD | $49.3 53.89 USD | $49.76 54.39 USD | $2.52B 2.76B USD | 8.43 | $5.87 6.42 USD | |
| ENAV S.p.A. 0RIE.IL | $4.27 4.67 USD |
+1.59
|
$2.52B 2.75B USD | $40 43.73 USD | $4.27 4.67 USD | $4.27 4.67 USD | $2.52B 2.75B USD | 25.12 | $0.17 0.19 USD | |
| COFACE SA 0QVK.IL | $16.3 17.82 USD |
-1.21
|
$2.51B 2.74B USD | $1.03K 1.13K USD | $16.29 17.81 USD | $16.43 17.96 USD | $2.51B 2.74B USD | 8.76 | $1.86 2.03 USD | |
| Air France-KLM SA 0LN7.IL | $9.34 10.21 USD |
-0.6
|
$2.5B 2.73B USD | $2.47K 2.7K USD | $9.25 10.11 USD | $9.35 10.22 USD | $2.5B 2.73B USD | 1.22 | $7.64 8.35 USD | |
| Technogym S.p.A. 0RG1.IL | $12.39 13.54 USD |
+0.12
|
$2.49B 2.73B USD | $4.95K 5.41K USD | $12.39 13.54 USD | $12.52 13.68 USD | $2.49B 2.73B USD | 36.44 | $0.34 0.37 USD | |
| Proximus PLC 0DPU.IL | $7.7 8.42 USD |
+0.62
|
$2.48B 2.71B USD | $12.27K 13.41K USD | $7.62 8.32 USD | $7.83 8.56 USD | $2.48B 2.71B USD | 6.26 | $1.23 1.34 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.14 6.78 USD |
+5.36
|
$3.64B 2.7B USD | $3.9K 2.89K USD | $8.92 6.62 USD | $9.14 6.78 USD | $3.64B 2.7B USD | 0 | -$0.17 -0.1 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+2.1
|
$2.46B 2.69B USD | $834 911.67 USD | $3.46 3.79 USD | $3.56 3.89 USD | $2.46B 2.69B USD | 17.76 | $0.2 0.22 USD | |
| Société BIC SA 0MGP.IL | $55.4 60.56 USD |
+0.54
|
$2.46B 2.68B USD | $181 197.86 USD | $55 60.12 USD | $55.4 60.56 USD | $2.46B 2.68B USD | 12.70 | $4.36 4.77 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.86 — |
+1.68
|
$2.66B — | $550 — | $7.86 — | $7.88 — | $2.66B — | 0 | -$3.64 — | |
| Foot Locker, Inc. 0IQK.L | $24.05 — |
+0.2
|
$2.66B — | $724 — | $24.02 — | $24.16 — | $2.66B — | 2.97 | $8.09 — | |
| Van Lanschot Kempen NV 0O4B.IL | $56.4 61.65 USD |
-0.35
|
$2.39B 2.62B USD | $534 583.73 USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.39B 2.62B USD | 30.48 | $1.85 2.02 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.33 3.64 USD |
-1.68
|
$2.37B 2.59B USD | $7.85K 8.58K USD | $3.33 3.64 USD | $3.35 3.66 USD | $2.37B 2.59B USD | 6.65 | $0.5 0.55 USD | |
| ams-OSRAM AG 0QWC.IL | $8.69 9.88 USD |
-0.74
|
$2.27B 2.58B USD | $218 248.04 USD | $8.61 9.8 USD | $8.87 10.09 USD | $2.27B 2.58B USD | 0 | -$7.23 -8.2 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $38 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.33
|
$2.34B 2.56B USD | $188 205.51 USD | $1.21 1.32 USD | $1.21 1.33 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.7 12.07 USD |
+0.61
|
$26.1B 2.55B USD | $1.87K 182.63 USD | $122.9 12 USD | $124.1 12.11 USD | $26.1B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Südzucker AG 0G7B.IL | $11.15 12.19 USD |
+0.09
|
$2.28B 2.49B USD | $61 66.68 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.4 24.49 USD |
-0.88
|
$2.26B 2.47B USD | $236 257.98 USD | $22.2 24.27 USD | $22.55 24.65 USD | $2.26B 2.47B USD | 42.91 | $0.52 0.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.39 8.45 USD |
-0.52
|
$3.27B 2.42B USD | $7.2K 5.34K USD | $0 0 USD | $0 0 USD | $3.27B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $15.35K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Grand City Properties S.A. 0RPK.IL | $11.36 12.42 USD |
-1.22
|
$2.14B 2.34B USD | $750 819.85 USD | $11.32 12.37 USD | $11.5 12.57 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Aperam S.A. 0OLF.IL | $27.12 29.65 USD |
+0.82
|
$2.14B 2.34B USD | $333 364.01 USD | $27.04 29.56 USD | $27.32 29.86 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.39 8.08 USD |
-0.34
|
$2.13B 2.33B USD | $5.33K 5.82K USD | $7.36 8.05 USD | $7.42 8.11 USD | $2.13B 2.33B USD | 11.36 | $0.65 0.71 USD | |
| Stadler Rail AG 0A0C.L | $20.48 23.3 USD |
-1.25
|
$2.04B 2.32B USD | $355 403.91 USD | $20.48 23.3 USD | $20.84 23.71 USD | $2.04B 2.32B USD | 15.31 | $1.34 1.52 USD | |
| Tecan Group AG 0QLN.L | $170.8 194.33 USD |
+4.93
|
$2.01B 2.29B USD | $1.81K 2.06K USD | $169.65 193.03 USD | $172.8 196.61 USD | $2.01B 2.29B USD | 17.28 | $9.88 11.24 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.3 25.47 USD |
-0.32
|
$2.08B 2.28B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.08B 2.28B USD | 11.36 | $2.05 2.24 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.7 — |
+2.53
|
$2.25B — | $76 — | $7.64 — | $7.92 — | $2.25B — | 1.12 | $6.84 — | |
| Dermapharm Holding SE 0A5J.IL | $36.55 39.95 USD |
-0.75
|
$2.01B 2.2B USD | $200 218.63 USD | $36.55 39.95 USD | $37.1 40.56 USD | $2.01B 2.2B USD | 16.03 | $2.28 2.49 USD | |
| Kinnevik AB 0RH1.L | $81.92 8 USD |
-0.12
|
$22.54B 2.2B USD | $3.48K 339.3 USD | $81.6 7.97 USD | $82.94 8.1 USD | $22.54B 2.2B USD | 5.47 | $14.96 1.46 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Icade 0K4O.IL | $24.32 26.59 USD |
+1.08
|
$2.01B 2.19B USD | $338 369.48 USD | $24.04 26.28 USD | $24.34 26.61 USD | $2.01B 2.19B USD | 0 | -$7.58 -8.2 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $7.8K 5.79K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.21 USD |
-0.32
|
$1.99B 2.17B USD | $918 1K USD | $3.84 4.2 USD | $3.88 4.24 USD | $1.99B 2.17B USD | 8.95 | $0.43 0.47 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.95 17.44 USD |
-0.25
|
$1.99B 2.17B USD | $1.34K 1.46K USD | $15.92 17.4 USD | $15.99 17.48 USD | $1.99B 2.17B USD | 9.43 | $1.69 1.85 USD | |
| Valiant Holding AG 0QPU.L | $119.2 135.62 USD |
-0.5
|
$1.89B 2.15B USD | $53 60.3 USD | $119.2 135.62 USD | $119.4 135.85 USD | $1.89B 2.15B USD | 15.28 | $7.8 8.87 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.96 3.24 USD |
-0.42
|
$1.96B 2.15B USD | $2.09K 2.28K USD | $2.94 3.21 USD | $2.97 3.25 USD | $1.96B 2.15B USD | 12.33 | $0.24 0.26 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.4 — |
+0.21
|
$2.13B — | $39 — | $9.28 — | $9.56 — | $2.13B — | 0 | -$0.11 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $180 196.76 USD |
+3.03
|
$1.92B 2.1B USD | $2 2.19 USD | $180 196.76 USD | $180 196.76 USD | $1.92B 2.1B USD | 40.35 | $4.46 4.88 USD | |
| Sinch AB (publ) 0RBI.IL | $25.38 2.48 USD |
-1.46
|
$21.39B 2.09B USD | $18.81K 1.84K USD | $25.34 2.47 USD | $25.78 2.52 USD | $21.39B 2.09B USD | 0 | -$6.19 -0.6 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.16 3.45 USD |
+2.07
|
$1.91B 2.09B USD | $249 272.19 USD | $3.12 3.41 USD | $3.16 3.45 USD | $1.91B 2.09B USD | 6.18 | $0.51 0.56 USD | |
| Soitec SA 0RMT.IL | $46.79 51.15 USD |
-1.25
|
$1.91B 2.08B USD | $1.09K 1.19K USD | $46.56 50.9 USD | $47.56 51.99 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.52 USD |
-14.64
|
$1.9B 2.08B USD | $7 7.65 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.9B 2.08B USD | 16.55 | $0.36 0.39 USD | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
-0.15
|
$1.9B 2.08B USD | $282 308.26 USD | $8.48 9.26 USD | $8.51 9.3 USD | $1.9B 2.08B USD | 12.12 | $0.7 0.77 USD | |
| Forvia SE 0MGR.IL | $7.93 8.67 USD |
+2.09
|
$1.89B 2.07B USD | $2.48K 2.71K USD | $7.71 8.43 USD | $7.93 8.67 USD | $1.89B 2.07B USD | 0 | -$0.2 -0.2 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.34 — |
+1.03
|
$2.06B — | $114 — | $10.22 — | $10.47 — | $2.06B — | 0 | -$1.38 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
-0.04
|
$1.89B 2.06B USD | $2.31K 2.52K USD | $7 7.65 USD | $7.02 7.67 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| TeamViewer SE 0A36.IL | $10.6 11.59 USD |
-65.44
|
$1.82B 1.99B USD | $5.08K 5.56K USD | $10.56 11.54 USD | $10.71 11.71 USD | $1.82B 1.99B USD | 18.92 | $0.56 0.61 USD | |
| OPmobility SE 0NW1.IL | $10.98 12 USD |
+0.83
|
$1.82B 1.99B USD | $17 18.58 USD | $10.86 11.87 USD | $10.98 12 USD | $1.82B 1.99B USD | 9.71 | $1.13 1.24 USD | |
| Qt Group Oyj 0RG5.L | $57.7 63.07 USD |
+0.57
|
$1.81B 1.98B USD | $3.52K 3.84K USD | $57.2 62.53 USD | $58.05 63.46 USD | $1.81B 1.98B USD | 65.56 | $0.88 0.96 USD | |
| HelloFresh SE 0RVI.IL | $9.35 10.22 USD |
-1.65
|
$1.81B 1.98B USD | $4.66K 5.09K USD | $9.27 10.13 USD | $9.43 10.31 USD | $1.81B 1.98B USD | 25.27 | $0.37 0.4 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.3 — |
-1.53
|
$1.96B — | $75 — | $27.3 — | $27.3 — | $1.96B — | 0 | -$0.73 — | |
| Redcare Pharmacy NV 0RJT.IL | $95.6 104.5 USD |
-3.8
|
$1.74B 1.9B USD | $18.17K 19.86K USD | $95.35 104.23 USD | $98.3 107.46 USD | $1.74B 1.9B USD | 0 | -$2.26 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||