Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 135.22 USD |
0
|
€0.00 0 USD | €97.00 111.97 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 160.10 200.8 USD |
-0.02
|
CHF 0.00 0 USD | CHF 4.15K 5.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Swiss Re AG 0QL6.IL | CHF 118.05 148.06 USD |
-0.57
|
CHF 0.00 0 USD | CHF 59.00 74 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 82.55 | CHF 1.43 1.79 USD | ||
| Larsen & Toubro Limited LTOD.IL | $40.70 — |
-0.85
|
$0.00 — | $21.00 — | $0.00 — | $0.00 — | $0.00 — | 41.95 | $0.97 — | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.16 0.18 USD |
-1.74
|
€0.00 0 USD | €4.50K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €62.94 72.65 USD |
+0.47
|
€0.00 0 USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exor N.V. 0RKY.IL | €66.43 76.68 USD |
+0.23
|
€0.00 0 USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.18 | €15.88 18.33 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mutares SE & Co. KGaA 0UTK.IL | €22.85 26.38 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.74 200.55 USD |
+0.07
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €45.16 52.13 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 10.46 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €25.93 29.93 USD |
+2.39
|
€0.00 0 USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAX UCITS ETF 0MPQ.IL | €136.52 157.59 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €149.32 172.37 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Limited TTST.IL | $21.60 — |
-1.37
|
$0.00 — | $1.41K — | $0.00 — | $0.00 — | $0.00 — | 135.00 | $0.16 — | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $68.60 — |
-4.72
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.13 | $6.16 — | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 265.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SBID.IL | $103.80 — |
+1.96
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 11.52 | $9.01 — | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 215.66 USD |
0
|
€0.00 0 USD | €207.00 238.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $203.00 — |
-7.09
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.81 30.94 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.35 | €2.59 2.99 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €24.37 28.13 USD |
-0.06
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €22.88 26.41 USD |
+0.13
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.28 — |
-2.48
|
$0.00 — | $9.79K — | $0.00 — | $0.00 — | $0.00 — | 31.41 | $0.55 — | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 13 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.86 43.7 USD |
-0.29
|
€0.00 0 USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.07 38.17 USD |
-1.58
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 21.61 2.11 USD |
-1.94
|
SEK 0.00 0 USD | SEK 9.25K 903.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 6.24 | SEK 3.46 0.34 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €56.88 65.66 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 10.27 USD |
0
|
€0.00 0 USD | €99.45K 114.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €5.88 6.78 USD |
+0.09
|
€0.00 0 USD | €170.00 196.24 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €37.06 42.78 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.89 | €3.40 3.92 USD | ||
| BB Biotech AG 0JYO.IL | CHF 41.53 52.08 USD |
-0.48
|
CHF 0.00 0 USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.49 10.95 USD |
-0.84
|
€0.00 0 USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $6.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €65.34 75.42 USD |
-1.13
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €18.32 21.15 USD |
-1.03
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.44 0.51 USD |
-1.18
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €69.02 79.67 USD |
+0.08
|
€0.00 0 USD | €23.58K 27.22K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.48 7.48 USD |
-0.18
|
€0.00 0 USD | €155.00 178.92 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.48 — |
+2.26
|
$0.00 — | $3.40K — | $0.00 — | $0.00 — | $0.00 — | 11.83 | $0.21 — | ||
| Novavax, Inc. 0A3S.IL | $8.30 — |
-11.23
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $98.30 — |
+3.36
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mahindra & Mahindra Limited MHID.IL | $31.45 — |
+2.61
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 25.16 | $1.25 — | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.70 29.67 USD |
-0.19
|
€0.00 0 USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €38.65 44.61 USD |
+0.49
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 16.06 | €2.41 2.78 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €39.28 45.34 USD |
+3.08
|
€2.31T 2.67T USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.31T 2.67T USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Tencent Holdings Limited 0Z4S.IL | HK$454.40 58.1 USD |
+1.84
|
HK$4.60T 588.59B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.60T 588.59B USD | 20.87 | HK$21.77 2.78 USD | ||
| Uniper SE 0RJ4.IL | €44.80 51.71 USD |
-2.24
|
€463.11B 534.58B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €463.11B 534.58B USD | 6.37 | €7.03 8.11 USD | ||
| American Express Company 0R3C.IL | $316.50 — |
+1.61
|
$240.24B — | $1.00 — | $0.00 — | $0.00 — | $240.24B — | 32.16 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| Christian Dior SE 0NPL.IL | €457.10 527.65 USD |
+1.47
|
€90.52B 104.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €90.52B 104.49B USD | 12.45 | €36.70 42.36 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 323.00 31.53 USD |
+0.25
|
SEK 665.33B 64.94B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 665.33B 64.94B USD | 15.40 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.60 31.59 USD |
+0.14
|
SEK 662.53B 64.67B USD | SEK 321.00 31.33 USD | SEK 323.60 31.59 USD | SEK 323.60 31.59 USD | SEK 662.53B 64.67B USD | 20.02 | SEK 16.16 1.58 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €660.50 762.44 USD |
+0.19
|
€46.33B 53.48B USD | €2.39K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €46.33B 53.48B USD | 34.01 | €19.42 22.42 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 17,390.00 2549.74 USD |
-1.95
|
DKK 326.19B 47.83B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 326.19B 47.83B USD | 2.50 | DKK 6.94K 1017.27 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 16,970.00 2488.16 USD |
-1.57
|
DKK 322.38B 47.27B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 322.38B 47.27B USD | 2.44 | DKK 6.94K 1017.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,240.00 11589.11 USD |
-0.67
|
CHF 22.32B 28B USD | CHF 7.00 8.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.32B 28B USD | 34.54 | CHF 267.51 335.52 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.15 132.92 USD |
-2.46
|
€22.05B 25.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €22.05B 25.45B USD | 1.81 | €63.33 73.1 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.11K 48.02 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 254.75 24.87 USD |
-2.11
|
SEK 227.77B 22.23B USD | SEK 2.66K 259.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 227.77B 22.23B USD | 52.74 | SEK 4.83 0.47 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 690.25 865.73 USD |
+0.33
|
CHF 16.67B 20.9B USD | CHF 7.00 8.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.67B 20.9B USD | 32.77 | CHF 21.06 26.41 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$5.00 0.64 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,601.25 234.78 USD |
+0.17
|
DKK 128.23B 18.8B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.23B 18.8B USD | 22.62 | DKK 70.77 10.38 USD | ||
| HAL Trust 0K9V.IL | €167.50 193.35 USD |
0
|
€15.73B 18.15B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €15.73B 18.15B USD | 11.01 | €15.21 17.56 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €9.09 10.49 USD |
-4.27
|
€12.56B 14.49B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €12.56B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.50 52.27 USD |
-1.38
|
SEK 136.66B 13.34B USD | SEK 36.23K 3.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 136.66B 13.34B USD | 17.35 | SEK 30.86 3.01 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 887.00 2.45 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,200.61 117.19 USD |
-0.61
|
SEK 102.58B 10.01B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.58B 10.01B USD | 24.48 | SEK 49.03 4.79 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $50.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.80 10.72 USD |
-0.72
|
SEK 95.45B 9.32B USD | SEK 156.00 15.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.45B 9.32B USD | 8.79 | SEK 12.48 1.22 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||