Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
- All countries
- United Kingdom (36)
IOB (36)
- {{item.name}}
- All exchanges
- IOB (36)
Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Equinor ASA 0M2Z.IL | NOK 347.55 33.34 USD |
-2.7
|
NOK 1.03T 98.63B USD | NOK 324.98K 31.17K USD | NOK 346.20 33.21 USD | NOK 356.10 34.16 USD | NOK 1.03T 98.63B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €109.30 126.17 USD |
-2.84
|
€81.85B 94.48B USD | €198.00 228.56 USD | €109.30 126.17 USD | €113.58 131.11 USD | €81.85B 94.48B USD | 321.47 | €0.34 0.39 USD | ||
| Eni S.p.A. 0N9S.IL | €23.15 26.72 USD |
-2.06
|
€75.57B 87.23B USD | €732.02K 844.99K USD | €22.96 26.5 USD | €23.85 27.53 USD | €75.57B 87.23B USD | 8.70 | €2.66 3.07 USD | ||
| SLB N.V. 0SCL.IL | $55.00 — |
-3.51
|
$79.65B — | $21.21K — | $54.78 — | $57.08 — | $79.65B — | 20.14 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €26.33 30.39 USD |
-2.84
|
€31.08B 35.88B USD | €113.78K 131.34K USD | €26.33 30.39 USD | €27.65 31.92 USD | €31.08B 35.88B USD | 8.98 | €2.93 3.38 USD | ||
| Repsol, S.A. 0NQG.IL | €22.64 26.13 USD |
-1.65
|
€28.21B 32.57B USD | €240.89K 278.06K USD | €22.53 26.01 USD | €23.16 26.73 USD | €28.21B 32.57B USD | 9.84 | €2.30 2.65 USD | ||
| Neste Oyj 0O46.IL | €28.07 32.4 USD |
-3.32
|
€23.73B 27.39B USD | €55.83K 64.44K USD | €27.75 32.03 USD | €29.17 33.67 USD | €23.73B 27.39B USD | 18.83 | €1.49 1.72 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €58.45 67.47 USD |
-1.47
|
€20.45B 23.61B USD | €3.56K 4.1K USD | €57.95 66.89 USD | €59.40 68.57 USD | €20.45B 23.61B USD | 10.34 | €5.65 6.52 USD | ||
| Aker BP ASA 0M5J.IL | NOK 346.55 33.24 USD |
-1.45
|
NOK 218.78B 20.99B USD | NOK 437.67K 7.43K USD | NOK 342.10 32.82 USD | NOK 348.80 33.46 USD | NOK 218.78B 20.99B USD | 14.77 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.96 21.89 USD |
-2.34
|
€14.93B 17.23B USD | €388.04K 447.93K USD | €18.94 21.86 USD | €19.78 22.83 USD | €14.93B 17.23B USD | 8.69 | €2.18 2.52 USD | ||
| Saipem SpA 0RPI.IL | €4.41 5.08 USD |
-1.89
|
€8.79B 10.14B USD | €1.47M 1.7M USD | €4.37 5.04 USD | €4.54 5.24 USD | €8.79B 10.14B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 334.90 32.13 USD |
-0.27
|
NOK 100.62B 9.65B USD | NOK 53.73K 5.15K USD | NOK 330.80 31.73 USD | NOK 338.40 32.46 USD | NOK 100.62B 9.65B USD | 338.28 | NOK 0.99 0.09 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.25 231.16 USD |
-1.91
|
€7.40B 8.54B USD | €80.56K 92.99K USD | €198.85 229.54 USD | €204.20 235.72 USD | €7.40B 8.54B USD | 49.93 | €4.01 4.63 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $24.69K — | $20.62 — | $21.32 — | $8.23B — | 15.23 | $1.05 — | ||
| SBM Offshore N.V. 0NIS.IL | €33.68 38.88 USD |
-1.41
|
€6.27B 7.24B USD | €15.42K 17.8K USD | €32.50 37.52 USD | €33.72 38.92 USD | €6.27B 7.24B USD | 19.46 | €1.73 2 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.74 52.8 USD |
-2.2
|
€6.03B 6.96B USD | €6.32K 7.29K USD | €45.36 52.36 USD | €45.94 53.03 USD | €6.03B 6.96B USD | 14.75 | €3.10 3.58 USD | ||
| Rubis 0RTS.IL | €35.47 40.94 USD |
-0.28
|
€3.79B 4.37B USD | €207.65K 239.7K USD | €35.30 40.75 USD | €35.78 41.3 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.61 14.56 USD |
+0.24
|
€2.55B 2.94B USD | €20.80K 24.01K USD | €12.56 14.5 USD | €12.58 14.52 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.53 4.27 USD |
-0.04
|
NOK 22.36B 2.14B USD | NOK 20.40K 1.96K USD | NOK 44.16 4.24 USD | NOK 45.44 4.36 USD | NOK 22.36B 2.14B USD | 13.05 | NOK 3.41 0.33 USD | ||
| TGS ASA 0MSJ.IL | NOK 148.10 14.21 USD |
+1.47
|
NOK 20.35B 1.95B USD | NOK 53.28K 5.11K USD | NOK 148.10 14.21 USD | NOK 151.35 14.52 USD | NOK 20.35B 1.95B USD | 30.85 | NOK 4.80 0.46 USD | ||
| DNO ASA 0MHP.IL | NOK 18.94 1.82 USD |
-1.79
|
NOK 18.47B 1.77B USD | NOK 87.80K 8.21K USD | NOK 18.80 1.8 USD | NOK 19.34 1.86 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
| Reliance Industries Limited RIGD.IL | $53.20 — |
+0.19
|
$0.00 — | $40.30K — | $52.60 — | $53.80 — | $0.00 — | 21.98 | $2.42 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $68.60 — |
-4.72
|
$0.00 — | $84.03K — | $68.30 — | $71.90 — | $0.00 — | 11.13 | $6.16 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| Frontline plc 0REH.IL | NOK 332.71 31.92 USD |
0
|
NOK 74.07B 7.11B USD | NOK 9.77K 937.41 USD | NOK 332.71 31.92 USD | NOK 332.71 31.92 USD | NOK 74.07B 7.11B USD | 7.96 | NOK 41.79 4.01 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 6.62K 18.31 USD | HUF 3,916.20 10.83 USD | HUF 3,916.20 10.83 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.41 45.49 USD |
-1.14
|
€4.48B 5.17B USD | €3.92K 4.52K USD | €39.41 45.49 USD | €39.68 45.8 USD | €4.48B 5.17B USD | 7.66 | €5.14 5.93 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 237.00 23.13 USD |
-3.85
|
SEK 30.53B 2.98B USD | SEK 1.16K 111.18 USD | SEK 235.60 23 USD | SEK 243.80 23.8 USD | SEK 30.53B 2.98B USD | 13.64 | SEK 17.37 1.7 USD | ||
| TORM plc 0RG4.IL | DKK 186.70 27.37 USD |
-0.11
|
DKK 15.76B 2.31B USD | DKK 5.96K 873.13 USD | DKK 184.60 27.07 USD | DKK 188.20 27.59 USD | DKK 15.76B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.60 8.6 USD |
-0.99
|
NOK 21.22B 2.04B USD | NOK 3.94K 377.48 USD | NOK 90.30 8.66 USD | NOK 90.60 8.69 USD | NOK 21.22B 2.04B USD | 37.80 | NOK 2.37 0.23 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
-0.93
|
€626.72M 723.44M USD | €903.00 1.04K USD | €34.80 40.17 USD | €35.20 40.63 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.49K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}