$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL NOK 347.55 33.34 USD
-2.7
NOK 1.03T 98.63B USD NOK 338.07K 32.43K USD NOK 346.20 33.21 USD NOK 356.10 34.16 USD NOK 1.03T 98.63B USD 4.11 NOK 84.40 8.1 USD
Viridien Société anonyme  0RI9.IL €109.30 126.17 USD
-2.84
€81.85B 94.48B USD €196.00 226.25 USD €109.30 126.17 USD €113.58 131.11 USD €81.85B 94.48B USD 321.47 €0.34 0.39 USD
Eni S.p.A.  0N9S.IL €23.15 26.72 USD
-2.06
€75.57B 87.23B USD €732.18K 845.18K USD €22.96 26.5 USD €23.85 27.53 USD €75.57B 87.23B USD 8.70 €2.66 3.07 USD
SLB N.V.  0SCL.IL $55.00
-3.51
$79.65B $21.61K $54.46 $57.08 $79.65B 20.14 $2.73
Tenaris S.A.  0HXB.IL €26.33 30.39 USD
-2.84
€31.08B 35.88B USD €113.78K 131.34K USD €26.33 30.39 USD €27.65 31.92 USD €31.08B 35.88B USD 8.98 €2.93 3.38 USD
Repsol, S.A.  0NQG.IL €22.64 26.13 USD
-1.65
€28.21B 32.57B USD €246.53K 284.58K USD €22.53 26.01 USD €23.16 26.73 USD €28.21B 32.57B USD 9.84 €2.30 2.65 USD
Neste Oyj  0O46.IL €28.07 32.4 USD
-3.32
€23.73B 27.39B USD €729.70K 842.32K USD €27.70 31.98 USD €29.17 33.67 USD €23.73B 27.39B USD 18.83 €1.49 1.72 USD
OMV Aktiengesellschaft  0MKH.IL €58.45 67.47 USD
-1.47
€20.45B 23.61B USD €3.56K 4.11K USD €57.95 66.89 USD €59.40 68.57 USD €20.45B 23.61B USD 10.34 €5.65 6.52 USD
Aker BP ASA  0M5J.IL NOK 346.55 33.24 USD
-1.45
NOK 218.78B 20.99B USD NOK 795.25K 76.29K USD NOK 342.10 32.82 USD NOK 348.80 33.46 USD NOK 218.78B 20.99B USD 14.77 NOK 23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL €18.96 21.89 USD
-2.34
€14.93B 17.23B USD €433.18K 499.89K USD €18.94 21.86 USD €19.78 22.83 USD €14.93B 17.23B USD 8.69 €2.18 2.52 USD
Saipem SpA  0RPI.IL €4.41 5.08 USD
-1.89
€8.79B 10.14B USD €1.61M 1.86M USD €4.37 5.04 USD €4.54 5.24 USD €8.79B 10.14B USD 0 -€0.24 -0.2 USD
Subsea 7 S.A.  0OGK.IL NOK 334.90 32.13 USD
-0.27
NOK 100.62B 9.65B USD NOK 58.96K 5.66K USD NOK 330.80 31.73 USD NOK 338.40 32.46 USD NOK 100.62B 9.65B USD 338.28 NOK 0.99 0.09 USD
Gaztransport & Technigaz SA  0QT5.IL €200.25 231.16 USD
-1.91
€7.40B 8.54B USD €80.56K 92.99K USD €198.85 229.54 USD €204.20 235.72 USD €7.40B 8.54B USD 49.93 €4.01 4.63 USD
NOV Inc.  0K58.IL $16.00
0
$8.23B $24.69K $20.62 $21.32 $8.23B 15.23 $1.05
SBM Offshore N.V.  0NIS.IL €33.68 38.88 USD
-1.41
€6.27B 7.24B USD €19.41K 22.4K USD €32.50 37.52 USD €33.72 38.92 USD €6.27B 7.24B USD 19.46 €1.73 2 USD
Koninklijke Vopak N.V.  0O8V.IL €45.74 52.8 USD
-2.2
€6.03B 6.96B USD €6.32K 7.3K USD €45.36 52.36 USD €45.94 53.03 USD €6.03B 6.96B USD 14.75 €3.10 3.58 USD
Rubis  0RTS.IL €35.47 40.94 USD
-0.28
€3.79B 4.37B USD €1.27M 1.47M USD €35.30 40.75 USD €35.78 41.3 USD €3.79B 4.37B USD 13.85 €2.56 2.96 USD
Cmb.Tech NV  0K9A.IL €12.61 14.56 USD
+0.24
€2.55B 2.94B USD €4.00 4.62 USD €12.56 14.5 USD €12.58 14.52 USD €2.55B 2.94B USD 4.55 €2.77 3.2 USD
Aker Solutions ASA  0QXP.IL NOK 44.53 4.27 USD
-0.04
NOK 22.36B 2.14B USD NOK 14.79K 1.42K USD NOK 44.16 4.24 USD NOK 45.44 4.36 USD NOK 22.36B 2.14B USD 13.05 NOK 3.41 0.33 USD
TGS ASA  0MSJ.IL NOK 148.10 14.21 USD
+1.47
NOK 20.35B 1.95B USD NOK 57.66K 5.53K USD NOK 148.10 14.21 USD NOK 151.35 14.52 USD NOK 20.35B 1.95B USD 30.85 NOK 4.80 0.46 USD
DNO ASA  0MHP.IL NOK 18.94 1.82 USD
-1.79
NOK 18.47B 1.77B USD NOK 89.01K 8.54K USD NOK 18.80 1.8 USD NOK 19.34 1.86 USD NOK 18.47B 1.77B USD 7.17 NOK 2.64 0.25 USD
Reliance Industries Limited  RIGD.IL $53.20
+0.19
$0.00 $40.30K $52.60 $53.80 $0.00 21.98 $2.42
National Atomic Company Kazatomprom JSC  KAP.IL $68.60
-4.72
$0.00 $84.24K $68.30 $71.90 $0.00 11.13 $6.16
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
TechnipFMC plc  0RMV.IL €53.00 61.18 USD
-13.54
€30.13B 34.78B USD €1.25K 1.44K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 0 -€0.46 -0.5 USD
Frontline plc  0REH.IL NOK 330.70 31.72 USD
-0.6
NOK 73.62B 7.06B USD NOK 1.94K 185.72 USD NOK 330.70 31.72 USD NOK 332.16 31.86 USD NOK 73.62B 7.06B USD 7.91 NOK 41.79 4.01 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL HUF 2,922.00 8.08 USD
0
HUF 2.34T 6.47B USD HUF 6.62K 18.31 USD HUF 3,916.20 10.83 USD HUF 3,916.20 10.83 USD HUF 2.34T 6.47B USD 5.13 HUF 569.21 1.57 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL €39.41 45.49 USD
-1.14
€4.48B 5.17B USD €3.92K 4.52K USD €39.41 45.49 USD €39.68 45.8 USD €4.48B 5.17B USD 7.66 €5.14 5.93 USD
International Petroleum Corporation  0V1L.IL SEK 237.00 23.13 USD
-3.85
SEK 30.53B 2.98B USD SEK 1.16K 113.33 USD SEK 235.60 23 USD SEK 243.80 23.8 USD SEK 30.53B 2.98B USD 13.64 SEK 17.37 1.7 USD
TORM plc  0RG4.IL DKK 186.70 27.37 USD
-0.11
DKK 15.76B 2.31B USD DKK 5.96K 873.28 USD DKK 184.60 27.07 USD DKK 188.20 27.59 USD DKK 15.76B 2.31B USD 2.84 DKK 65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL NOK 89.60 8.6 USD
-0.99
NOK 21.22B 2.04B USD NOK 3.72K 357.14 USD NOK 90.30 8.66 USD NOK 90.60 8.69 USD NOK 21.22B 2.04B USD 37.80 NOK 2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
SBO AG  0O05.IL €34.80 40.17 USD
-0.93
€626.72M 723.44M USD €903.00 1.04K USD €34.80 40.17 USD €35.20 40.63 USD €626.72M 723.44M USD 6.77 €5.14 5.93 USD
Meren Energy Inc.  0QVL.IL SEK 15.06 1.47 USD
0
SEK 7.24B 706.53M USD SEK 7.49K 731.02 USD SEK 15.06 1.47 USD SEK 15.06 1.47 USD SEK 7.24B 706.53M USD 35.02 SEK 0.43 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency