Result Page 3 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.82K 208.6K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.2K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| Alcon Inc. 0A0D.IL | $75.45 85.85 USD |
+0.99
|
$40.53B 46.12B USD | $18.66K 21.23K USD | $74.72 85.02 USD | $76.06 86.54 USD | $40.53B 46.12B USD | 116.07 | $0.65 0.74 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.78 22.71 USD |
+0.05
|
$41.4B 45.25B USD | $1.77M 1.93M USD | $20.55 22.46 USD | $21.03 22.98 USD | $41.4B 45.25B USD | 7.50 | $2.77 3.03 USD | |
| Lonza Group AG 0QNO.L | $535.7 609.51 USD |
-1.07
|
$39.64B 45.1B USD | $10.35K 11.78K USD | $533.2 606.67 USD | $542.4 617.14 USD | $39.64B 45.1B USD | 13.55 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $145.89 — |
+1.51
|
$44.99B — | $322 — | $142.99 — | $145.93 — | $44.99B — | 52.85 | $2.76 — | |
| Phillips 66 0KHZ.L | $100.02 — |
+3.01
|
$44.94B — | $26 — | $97.86 — | $100.09 — | $44.94B — | 17.42 | $5.74 — | |
| Newmont Corporation 0R28.IL | $55.65 — |
-1.5
|
$44.23B — | $46.32K — | $54.79 — | $56.36 — | $44.23B — | 0 | -$0.98 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $25.81K 3.78K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Fiserv, Inc. 0IP9.L | $210.65 — |
+0.39
|
$43.98B — | $1.23K — | $208.07 — | $212.25 — | $43.98B — | 82.47 | $2.55 — | |
| Dominion Energy, Inc. 0IC9.L | $53.92 — |
+1.22
|
$43.7B — | $480 — | $52.76 — | $53.92 — | $43.7B — | 15.04 | $3.59 — | |
| Nordea Bank Abp 0N4T.IL | $125.48 12.25 USD |
-0.36
|
$446.61B 43.59B USD | $19.13K 1.87K USD | $125 12.2 USD | $127.35 12.43 USD | $446.61B 43.59B USD | 8.38 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.21 13.34 USD |
+0.48
|
$39.86B 43.57B USD | $1.23M 1.34M USD | $12.11 13.24 USD | $12.3 13.45 USD | $39.86B 43.57B USD | 4.58 | $2.66 2.91 USD | |
| E.ON SE 0MPP.IL | $15.26 16.68 USD |
+0.64
|
$39.85B 43.57B USD | $255.49K 279.29K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.85B 43.57B USD | 84.77 | $0.18 0.2 USD | |
| Crown Castle Inc. 0I4W.L | $104.18 — |
+2.48
|
$43.04B — | $494 — | $101.8 — | $104.18 — | $43.04B — | 30.99 | $3.36 — | |
| Axis Bank Limited AXB.IL | $69.7 — |
+3.57
|
$42.73B — | $43.03K — | $68 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $324.86 — |
-0.33
|
$42B — | $509 — | $318.89 — | $327.38 — | $42B — | 11.32 | $28.69 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $47.11 — |
+1.21
|
$41.33B — | $490 — | $46.5 — | $47.11 — | $41.33B — | 4.89 | $9.62 — | |
| Glencore plc 0IVW.L | $6.76 — |
+2.74
|
$41.21B — | $36.6K — | $6.76 — | $6.76 — | $41.21B — | 9.13 | $0.74 — | |
| Baker Hughes Company 0RR8.L | $39.36 — |
+3.57
|
$40.82B — | $1.21K — | $38.61 — | $39.4 — | $40.82B — | 113.10 | $0.35 — | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.85K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.82K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| KBC Group NV 0EYG.IL | $79.13 86.5 USD |
-0.9
|
$36.79B 40.21B USD | $39.72K 43.42K USD | $78.7 86.03 USD | $80.2 87.67 USD | $36.79B 40.21B USD | 10.30 | $7.68 8.4 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $69.98 — |
-0.17
|
$40.05B — | $75 — | $69.56 — | $69.98 — | $40.05B — | 16.78 | $4.17 — | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Wolters Kluwer N.V. 0NMU.IL | $149.63 163.56 USD |
-1.17
|
$36.3B 39.68B USD | $26.38K 28.84K USD | $149 162.88 USD | $154.75 169.16 USD | $36.3B 39.68B USD | 35.79 | $4.18 4.57 USD | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.91K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
0
|
$410.6B 39.39B USD | $12.22K 1.17K USD | $258.7 24.82 USD | $258.7 24.82 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| Invesco Physical Gold ETC SGLD.L | $317.57 — |
-0.56
|
$38.58B — | $23.74K — | $316.89 — | $321.59 — | $38.58B — | 0 | -$0.66 — | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $26.62 29.1 USD |
-0.15
|
$34.7B 37.93B USD | $259.98K 284.2K USD | $26.52 28.99 USD | $27.13 29.66 USD | $34.7B 37.93B USD | 11.67 | $2.28 2.49 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.58 43.26 USD |
-0.73
|
$34.57B 37.79B USD | $427.49K 467.3K USD | $39.25 42.91 USD | $40.13 43.87 USD | $34.57B 37.79B USD | 8.54 | $4.63 5.06 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.02K 1.11K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| Hannover Rück SE 0M9A.IL | $278.2 304.11 USD |
+0.8
|
$33.94B 37.1B USD | $2.1K 2.3K USD | $275.2 300.83 USD | $278.8 304.77 USD | $33.94B 37.1B USD | 22.04 | $12.62 13.8 USD | |
| Sysco Corporation 0LC6.L | $72.29 — |
+1.89
|
$37.06B — | $294 — | $70.56 — | $72.29 — | $37.06B — | 37.28 | $1.94 — | |
| Orange S.A. 0OQV.IL | $12.6 13.77 USD |
+0.64
|
$33.59B 36.72B USD | $158.29K 173.03K USD | $12.47 13.63 USD | $12.64 13.81 USD | $33.59B 36.72B USD | 20.65 | $0.61 0.67 USD | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $17.1K 19.46K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $162.31K 177.43K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| HP Inc. 0J2E.L | $24 — |
+3.09
|
$36.16B — | $3.76K — | $23.55 — | $24 — | $36.16B — | 4.28 | $5.6 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.04M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.28 74.64 USD |
+0.41
|
$32.14B 35.14B USD | $14.53K 15.88K USD | $67.18 73.44 USD | $68.64 75.03 USD | $32.14B 35.14B USD | 33.97 | $2.01 2.2 USD | |
| General Mills, Inc. 0R1X.L | $57.63 — |
+0.86
|
$34.34B — | $224 — | $56.65 — | $57.65 — | $34.34B — | 15.38 | $3.75 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.52K 3.85K USD | $39.55 43.23 USD | $40.77 44.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.12K 1.27K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| argenx SE 0QW0.IL | $520.25 568.7 USD |
-1.15
|
$30.61B 33.46B USD | $2.56K 2.8K USD | $518 566.24 USD | $524.8 573.68 USD | $30.61B 33.46B USD | 0 | -$6.55 -7.1 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $393.65 — |
-0.98
|
$33.09B — | $9.62K — | $390 — | $393.65 — | $33.09B — | 3.98 | $98.88 — | |
| Federal National Mortgage Association 0IL0.L | $6.38 — |
+0.95
|
$32.95B — | $9.15K — | $6.27 — | $6.38 — | $32.95B — | 911.42 | $0.01 — | |
| Corning Incorporated 0R2X.L | $41.89 — |
+1.53
|
$32.85B — | $676 — | $41.49 — | $41.94 — | $32.85B — | 33.29 | $1.26 — | |
| Schindler Holding AG 0QOT.L | $266 302.65 USD |
-1.48
|
$28.8B 32.77B USD | $1.54K 1.75K USD | $261.5 297.53 USD | $269.5 306.63 USD | $28.8B 32.77B USD | 38.03 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $67.24 — |
+0.95
|
$32.34B — | $4.2K — | $65.98 — | $67.33 — | $32.34B — | 90.98 | $0.74 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.93 38.18 USD |
+1.6
|
$29.52B 32.27B USD | $26.46K 28.92K USD | $34.15 37.33 USD | $35.11 38.38 USD | $29.52B 32.27B USD | 0 | -$0.44 -0.4 USD | |
| Monster Beverage Corporation 0K34.L | $58.6 — |
+0.43
|
$31.97B — | $1.05K — | $58.2 — | $58.6 — | $31.97B — | 23.16 | $2.53 — | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
+1.28
|
$28.07B 31.94B USD | $12.22K 13.9K USD | $527.5 600.18 USD | $536 609.85 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Partners Group Holding AG 0QOQ.L | $1,057.02 1202.66 USD |
+0.96
|
$28B 31.86B USD | $4.76K 5.42K USD | $1,047.5 1191.83 USD | $1,064.5 1211.17 USD | $28B 31.86B USD | 19.17 | $55.12 62.71 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $42.08 — |
+1.19
|
$31.66B — | $204 — | $42.08 — | $42.16 — | $31.66B — | 5.24 | $8.03 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $276.5 26.99 USD |
-1.76
|
$320.59B 31.29B USD | $3.15M 307.8K USD | $275.5 26.89 USD | $280.9 27.42 USD | $320.59B 31.29B USD | 22.64 | $12.21 1.19 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.7 — |
+0.15
|
$31.2B — | $262 — | $106.7 — | $107 — | $31.2B — | 32.26 | $3.31 — | |
| Commerzbank AG 0RLW.IL | $22.66 24.77 USD |
-1.46
|
$28.1B 30.72B USD | $5.74M 6.27M USD | $22.57 24.67 USD | $23.34 25.51 USD | $28.1B 30.72B USD | 13.90 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $190.03K 207.73K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Endesa, S.A. 0N9G.IL | $25.32 27.67 USD |
-0.43
|
$27.73B 30.32B USD | $81.13K 88.68K USD | $24.76 27.07 USD | $25.85 28.26 USD | $27.73B 30.32B USD | 10.72 | $2.36 2.58 USD | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.68K 39.01K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $15.44K 16.87K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| Occidental Petroleum Corporation 0KAK.L | $40.26 — |
+4.33
|
$29.58B — | $37.34K — | $38.73 — | $40.55 — | $29.58B — | 6.01 | $6.69 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.2 14.08 USD |
-0.52
|
$298.48B 29.13B USD | $82.94K 8.1K USD | $143.4 14 USD | $145.65 14.22 USD | $298.48B 29.13B USD | 9.04 | $15.94 1.56 USD | |
| Legrand SA 0MW7.IL | $93.76 102.49 USD |
-0.05
|
$26.27B 28.72B USD | $30.75K 33.61K USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.27B 28.72B USD | 22.81 | $4.11 4.49 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $29.66K 32.42K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.78M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+1.12
|
$28.53B — | $536 — | $5.14 — | $5.17 — | $28.53B — | 6.68 | $0.77 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.16 37.34 USD |
+0.54
|
$26.09B 28.52B USD | $3.2M 3.5M USD | $33.81 36.96 USD | $34.3 37.49 USD | $26.09B 28.52B USD | 9.51 | $3.59 3.92 USD | |
| Talanx AG 0QA8.IL | $96.45 105.43 USD |
+0.65
|
$25.8B 28.2B USD | $3.53K 3.85K USD | $95.8 104.72 USD | $97.6 106.69 USD | $25.8B 28.2B USD | 18.61 | $5.18 5.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.84 49.02 USD |
-0.97
|
$25.8B 28.2B USD | $340.47K 372.18K USD | $44.52 48.67 USD | $45.53 49.77 USD | $25.8B 28.2B USD | 30.09 | $1.49 1.63 USD | |
| Vonovia SE 0QFT.IL | $28.38 31.02 USD |
+0.14
|
$25.72B 28.12B USD | $752.28K 822.35K USD | $27.94 30.54 USD | $28.5 31.15 USD | $25.72B 28.12B USD | 0 | -$8.02 -8.7 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $14.92K 16.31K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.67 USD |
+0.19
|
$25.37B 27.73B USD | $328.55K 359.15K USD | $4.24 4.63 USD | $4.34 4.74 USD | $25.37B 27.73B USD | 16.41 | $0.26 0.28 USD | |
| Nokia Oyj 0HAF.IL | $4.54 4.96 USD |
-0.14
|
$25.26B 27.61B USD | $267.69K 292.62K USD | $4.5 4.91 USD | $4.57 4.99 USD | $25.26B 27.61B USD | 6.21 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.37 7.65 USD |
+0.01
|
$281.67B 27.49B USD | $9.19M 896.66K USD | $77.37 7.55 USD | $78.6 7.67 USD | $281.67B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Erste Group Bank AG 0MJK.IL | $61.45 67.17 USD |
-1.6
|
$24.79B 27.1B USD | $152.52K 166.72K USD | $61.3 67.01 USD | $62.85 68.7 USD | $24.79B 27.1B USD | 9.45 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
0
|
$184.32B 27.03B USD | $0 0 USD | $215 31.52 USD | $215 31.52 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.34 27.7 USD |
+1.04
|
$24.56B 26.85B USD | $921 1.01K USD | $25.2 27.55 USD | $25.78 28.18 USD | $24.56B 26.85B USD | 11.36 | $2.23 2.44 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $40.84 — |
+0.74
|
$26.73B — | $3.93K — | $40.25 — | $41.32 — | $26.73B — | 50.79 | $0.8 — | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-0.26
|
$24.33B 26.6B USD | $46.16K 50.45K USD | $300.2 328.16 USD | $307 335.59 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.74 — |
+2.76
|
$26.59B — | $1.23K — | $45.8 — | $47.77 — | $26.59B — | 8.79 | $5.43 — | |
| NRG Energy, Inc. 0K4C.L | $98.77 — |
+1.1
|
$26.47B — | $555 — | $98.12 — | $100.55 — | $26.47B — | 6.02 | $16.39 — | |
| Kuehne + Nagel International AG 0QMW.IL | $181.18 206.14 USD |
-0.36
|
$22.66B 25.78B USD | $4.88K 5.55K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.66B 25.78B USD | 11.04 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.49 USD |
+1.2
|
$23.52B 25.71B USD | $55.35K 60.51K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.52B 25.71B USD | 13.21 | $1.28 1.4 USD | |
| Swiss Life Holding AG 0QMG.IL | $777.8 884.97 USD |
+0.58
|
$22.52B 25.62B USD | $31.92K 36.31K USD | $773 879.51 USD | $784 892.02 USD | $22.52B 25.62B USD | 16.93 | $45.92 52.25 USD | |
| Centene Corporation 0HVB.L | $60.9 — |
-2.53
|
$25.57B — | $1.3K — | $56.3 — | $61.42 — | $25.57B — | 24.06 | $2.53 — | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $33.13K 36.22K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| ANSYS, Inc. 0HG3.L | $305.78 — |
+0.5
|
$25.28B — | $5 — | $302.06 — | $305.93 — | $25.28B — | 59.36 | $5.15 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.35 — |
+1.74
|
$25.19B — | $312 — | $9.22 — | $9.38 — | $25.19B — | 12.46 | $0.75 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $16.81K 18.38K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Sandvik AB (publ) 0HC0.IL | $186.43 18.2 USD |
-1.74
|
$254.35B 24.83B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $254.35B 24.83B USD | 16.76 | $11.12 1.09 USD | |
| Zscaler, Inc. 0XVU.L | $201.1 — |
-0.51
|
$24.78B — | $700 — | $199.08 — | $203 — | $24.78B — | 0 | -$2.67 — | |
| Veolia Environnement SA 0NY8.IL | $30.95 33.83 USD |
+0.1
|
$22.37B 24.45B USD | $264.53K 289.17K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.37B 24.45B USD | 20.63 | $1.5 1.64 USD | |
| Capgemini SE 0HAZ.IL | $127.05 138.88 USD |
-1.42
|
$22.14B 24.2B USD | $10.64K 11.63K USD | $126.8 138.61 USD | $129.1 141.12 USD | $22.14B 24.2B USD | 13.30 | $9.55 10.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||