Result Page 3 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE 0HB4.IL | $32.2 35.2 USD |
-0.12
|
$43.8B 47.88B USD | $77 84.17 USD | $32.15 35.14 USD | $32.4 35.42 USD | $43.8B 47.88B USD | 41.81 | $0.77 0.84 USD | |
| Volkswagen AG 0P6N.IL | $92.85 101.5 USD |
-0.08
|
$43.68B 47.75B USD | $701 766.29 USD | $92.65 101.28 USD | $94.3 103.08 USD | $43.68B 47.75B USD | 3.26 | $28.46 31.11 USD | |
| Glencore plc 0IVW.L | $7.83 — |
-1.39
|
$47.74B — | $3.9K — | $7.94 — | $7.94 — | $47.74B — | 10.58 | $0.74 — | |
| Federal National Mortgage Association 0IL0.L | $9.24 — |
+3.01
|
$47.72B — | $85.8K — | $9.08 — | $9.24 — | $47.72B — | 1319.99 | $0.01 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.92 — |
-0.32
|
$47.2B — | $15.2K — | $32.92 — | $33.23 — | $47.2B — | 19.59 | $1.68 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.44 52.95 USD |
-1.03
|
$42.32B 46.26B USD | $88.73K 97K USD | $48.12 52.6 USD | $49.04 53.61 USD | $42.32B 46.26B USD | 10.46 | $4.63 5.06 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.29 — |
+0.18
|
$45.95B — | $114 — | $80.26 — | $80.88 — | $45.95B — | 19.25 | $4.17 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.9 — |
+0.84
|
$45.55B — | $1.38K — | $35.8 — | $35.9 — | $45.55B — | 28.72 | $1.25 — | |
| Electronic Arts Inc. 0IFX.L | $147.09 — |
-1.6
|
$45.36B — | $758 — | $146.16 — | $149.46 — | $45.36B — | 53.29 | $2.76 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
-1.14
|
$39.83B 45.32B USD | $470 534.76 USD | $4,146 4717.26 USD | $4,185 4761.63 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Dominion Energy, Inc. 0IC9.L | $55.68 — |
-0.14
|
$45.13B — | $1.69K — | $55.54 — | $56.09 — | $45.13B — | 15.53 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.76 — |
-0.68
|
$44.53B — | $14 — | $50.73 — | $51.36 — | $44.53B — | 5.27 | $9.62 — | |
| Alcon Inc. 0A0D.IL | $72.24 82.19 USD |
+0.67
|
$38.81B 44.16B USD | $19.14K 21.78K USD | $72.09 82.02 USD | $72.48 82.47 USD | $38.81B 44.16B USD | 111.13 | $0.65 0.74 USD | |
| KBC Group NV 0EYG.IL | $86.7 94.77 USD |
-0.94
|
$40.31B 44.06B USD | $1.82K 1.99K USD | $86.22 94.25 USD | $87.44 95.58 USD | $40.31B 44.06B USD | 11.28 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.35 16.77 USD |
+0.92
|
$40.08B 43.81B USD | $110.72K 121.03K USD | $15.31 16.74 USD | $15.54 16.99 USD | $40.08B 43.81B USD | 85.25 | $0.18 0.2 USD | |
| Axis Bank Limited AXB.IL | $71.1 — |
+0.42
|
$43.59B — | $867 — | $70.7 — | $71.3 — | $43.59B — | 29.13 | $2.44 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $39 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Vale S.A. 0LBF.IL | $9.59 — |
+1.48
|
$42.88B — | $2.38K — | $9.59 — | $9.6 — | $42.88B — | 4.08 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.43 — |
+1.63
|
$42.47B — | $72 — | $53.43 — | $53.43 — | $42.47B — | 0 | -$0.98 — | |
| BYD Company Limited 0VSO.IL | $15.66 17.11 USD |
-56.03
|
$38.59B 42.19B USD | $13.95K 15.25K USD | $15.17 16.58 USD | $15.67 17.12 USD | $38.59B 42.19B USD | 14.76 | $1.06 1.16 USD | |
| DNB Bank ASA 0O84.IL | $276.6 26.53 USD |
-0.13
|
$439.01B 42.11B USD | $50.91K 4.88K USD | $276 26.48 USD | $278.2 26.69 USD | $439.01B 42.11B USD | 12.13 | $22.8 2.19 USD | |
| adidas AG 0OLD.IL | $213 232.84 USD |
-0.12
|
$38.07B 41.61B USD | $4.19K 4.58K USD | $212.4 232.18 USD | $215 235.02 USD | $38.07B 41.61B USD | 0 | -$0.65 -0.7 USD | |
| NRG Energy, Inc. 0K4C.L | $155.26 — |
-0.53
|
$41.61B — | $760 — | $155.26 — | $158.97 — | $41.61B — | 9.47 | $16.39 — | |
| BASF SE 0BFA.IL | $42.47 46.43 USD |
+1.19
|
$37.91B 41.44B USD | $64.31K 70.3K USD | $42.29 46.23 USD | $42.69 46.67 USD | $37.91B 41.44B USD | 169.87 | $0.25 0.27 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $154.9 169.33 USD |
-0.32
|
$37.58B 41.08B USD | $262.18K 286.6K USD | $153.75 168.07 USD | $155.45 169.93 USD | $37.58B 41.08B USD | 37.05 | $4.18 4.57 USD | |
| Sika AG 0Z4C.IL | $217.7 247.7 USD |
-0.05
|
$35.84B 40.78B USD | $8.24K 9.38K USD | $215.3 244.97 USD | $223.3 254.07 USD | $35.84B 40.78B USD | 35.51 | $6.13 6.97 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.4 261.7 USD |
-0.99
|
$37.28B 40.75B USD | $3.37K 3.68K USD | $239.3 261.59 USD | $241.6 264.1 USD | $37.28B 40.75B USD | 29.70 | $8.06 8.81 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.5 196.22 USD |
-0.61
|
$37.21B 40.68B USD | $642 701.79 USD | $178.5 195.12 USD | $181.6 198.51 USD | $37.21B 40.68B USD | 18.31 | $9.8 10.71 USD | |
| Crown Castle Inc. 0I4W.L | $98.14 — |
-0.77
|
$40.55B — | $37 — | $98.06 — | $99.37 — | $40.55B — | 29.19 | $3.36 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $4.1K — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $1.96M 2.14M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Block, Inc. 0L95.IL | $65.5 — |
-25.76
|
$40.15B — | $392 — | $65.5 — | $65.52 — | $40.15B — | 0 | -$0.41 — | |
| Corning Incorporated 0R2X.L | $50.93 — |
+0.06
|
$39.94B — | $1.2K — | $50.46 — | $51.12 — | $39.94B — | 40.48 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $38.47 — |
+1.55
|
$39.9B — | $190 — | $37.87 — | $38.53 — | $39.9B — | 110.54 | $0.35 — | |
| Invesco Physical Gold ETC SGLD.L | $320.85 — |
<0.01
|
$38.98B — | $3.93K — | $320.14 — | $321 — | $38.98B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $297.73 — |
-3.36
|
$38.49B — | $167 — | $296.22 — | $309.55 — | $38.49B — | 10.37 | $28.69 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.78 81.74 USD |
-0.07
|
$35.2B 38.48B USD | $19.44K 21.25K USD | $74.74 81.7 USD | $75.32 82.33 USD | $35.2B 38.48B USD | 37.20 | $2.01 2.2 USD | |
| Sysco Corporation 0LC6.L | $75 — |
+0.62
|
$38.44B — | $38 — | $74.55 — | $76.36 — | $38.44B — | 38.67 | $1.94 — | |
| HP Inc. 0J2E.L | $25.39 — |
+0.91
|
$38.25B — | $15.98K — | $25.2 — | $25.55 — | $38.25B — | 4.53 | $5.6 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.09 39.45 USD |
-0.33
|
$34.82B 38.07B USD | $60.65K 66.3K USD | $36.05 39.41 USD | $36.17 39.54 USD | $34.82B 38.07B USD | 14.67 | $2.46 2.69 USD | |
| Commerzbank AG 0RLW.IL | $27.77 30.36 USD |
-0.95
|
$34.44B 37.65B USD | $100K 109.32K USD | $27.53 30.09 USD | $28 30.61 USD | $34.44B 37.65B USD | 17.03 | $1.63 1.78 USD | |
| Zscaler, Inc. 0XVU.L | $303.77 — |
-0.21
|
$37.43B — | $906 — | $299.69 — | $305.16 — | $37.43B — | 0 | -$2.67 — | |
| Hannover Rück SE 0M9A.IL | $280.1 306.19 USD |
-0.39
|
$34.17B 37.36B USD | $678 741.15 USD | $279.4 305.42 USD | $282.6 308.92 USD | $34.17B 37.36B USD | 22.19 | $12.62 13.8 USD | |
| Ferrovial SE 0P2N.IL | $45 49.19 USD |
+7.91
|
$33.73B 36.87B USD | $189 206.6 USD | $44.97 49.16 USD | $45.33 49.55 USD | $33.73B 36.87B USD | 195.65 | $0.23 0.25 USD | |
| Orange S.A. 0OQV.IL | $12.61 13.78 USD |
-0.04
|
$33.61B 36.74B USD | $3.36K 3.67K USD | $12.58 13.75 USD | $12.66 13.84 USD | $33.61B 36.74B USD | 20.66 | $0.61 0.67 USD | |
| Schindler Holding AG 0QO1.IL | $297.4 338.38 USD |
-0.07
|
$31.92B 36.32B USD | $443 504.04 USD | $296.8 337.69 USD | $298 339.06 USD | $31.92B 36.32B USD | 41.76 | $7.12 8.1 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $429.58 — |
+0.67
|
$36.1B — | $1.04K — | $429.58 — | $429.86 — | $36.1B — | 4.34 | $98.88 — | |
| UCB SA 0NZT.IL | $162 177.09 USD |
+0.59
|
$32.96B 36.03B USD | $465 508.31 USD | $161.6 176.65 USD | $164.4 179.71 USD | $32.96B 36.03B USD | 95.29 | $1.7 1.86 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $47.31 — |
+1.02
|
$35.6B — | $228 — | $47.14 — | $47.31 — | $35.6B — | 5.89 | $8.03 — | |
| Schindler Holding AG 0QOT.L | $288.5 328.25 USD |
-0.17
|
$31.23B 35.54B USD | $238 270.79 USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.23B 35.54B USD | 41.24 | $6.99 7.96 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $308.35 30.1 USD |
+0.21
|
$357.52B 34.9B USD | $36.69K 3.58K USD | $307.5 30.02 USD | $309.8 30.24 USD | $357.52B 34.9B USD | 25.25 | $12.21 1.19 USD | |
| NextEra Energy, Inc. 0K80.L | $71.98 — |
-0.1
|
$34.62B — | $5.62K — | $71.39 — | $72.4 — | $34.62B — | 97.40 | $0.74 — | |
| Fiserv, Inc. 0IP9.L | $165.65 — |
-0.52
|
$34.59B — | $7 — | $165.65 — | $165.65 — | $34.59B — | 64.85 | $2.55 — | |
| Monster Beverage Corporation 0K34.L | $62.88 — |
-1.07
|
$34.3B — | $1.32K — | $62.66 — | $63.5 — | $34.3B — | 24.85 | $2.53 — | |
| Delta Air Lines, Inc. 0QZ4.L | $51.44 — |
+2.31
|
$33.67B — | $10.98K — | $51.13 — | $51.9 — | $33.67B — | 63.98 | $0.8 — | |
| Swisscom AG 0QKI.IL | $560.75 638.01 USD |
-1.67
|
$29.44B 33.49B USD | $2.52K 2.86K USD | $560 637.16 USD | $568 646.26 USD | $29.44B 33.49B USD | 17.43 | $32.17 36.6 USD | |
| Legrand SA 0MW7.IL | $108.95 119.1 USD |
-0.46
|
$30.53B 33.37B USD | $7 7.65 USD | $108.75 118.88 USD | $109.25 119.43 USD | $30.53B 33.37B USD | 26.50 | $4.11 4.49 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165 16.11 USD |
-0.51
|
$341.53B 33.34B USD | $60.28K 5.88K USD | $164.45 16.05 USD | $165.33 16.14 USD | $341.53B 33.34B USD | 10.35 | $15.94 1.56 USD | |
| argenx SE 0QW0.IL | $516.4 564.49 USD |
+0.21
|
$30.38B 33.21B USD | $339 370.57 USD | $512.2 559.9 USD | $518.4 566.68 USD | $30.38B 33.21B USD | 0 | -$6.55 -7.1 USD | |
| Danske Bank A/S 0NVC.IL | $259.8 38.09 USD |
+0.44
|
$224.92B 32.98B USD | $37.07K 5.44K USD | $259.5 38.05 USD | $261.6 38.36 USD | $224.92B 32.98B USD | 509.41 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $112.7 123.2 USD |
-2.3
|
$30.14B 32.95B USD | $1.28K 1.4K USD | $111.9 122.32 USD | $114.5 125.16 USD | $30.14B 32.95B USD | 21.75 | $5.18 5.66 USD | |
| Exor N.V. 0RKY.IL | $85 92.92 USD |
-0.64
|
$29.98B 32.78B USD | $1.12K 1.22K USD | $85 92.92 USD | $85.6 93.57 USD | $29.98B 32.78B USD | 5.35 | $15.88 17.36 USD | |
| General Mills, Inc. 0R1X.L | $54.83 — |
+0.23
|
$32.66B — | $152 — | $54.31 — | $55.4 — | $32.66B — | 14.63 | $3.75 — | |
| The Kraft Heinz Company 0JRV.IL | $26.47 — |
-0.95
|
$32.53B — | $200 — | $26.47 — | $26.47 — | $32.53B — | 10.33 | $2.56 — | |
| Partners Group Holding AG 0QOQ.L | $1,074.25 1222.27 USD |
-0.12
|
$28.46B 32.38B USD | $1.77K 2.01K USD | $1,068 1215.16 USD | $1,083.5 1232.79 USD | $28.46B 32.38B USD | 19.48 | $55.12 62.71 USD | |
| Endesa, S.A. 0N9G.IL | $26.99 29.5 USD |
-0.28
|
$29.57B 32.32B USD | $1.15K 1.26K USD | $26.98 29.49 USD | $27.1 29.62 USD | $29.57B 32.32B USD | 11.43 | $2.36 2.58 USD | |
| KONE Oyj 0II2.IL | $55.28 60.43 USD |
-0.29
|
$29.51B 32.26B USD | $5.29K 5.78K USD | $55.24 60.38 USD | $55.64 60.82 USD | $29.51B 32.26B USD | 31.23 | $1.77 1.93 USD | |
| Erste Group Bank AG 0MJK.IL | $72.8 79.58 USD |
-0.51
|
$29.37B 32.1B USD | $3.51K 3.84K USD | $72.7 79.47 USD | $73.45 80.29 USD | $29.37B 32.1B USD | 11.20 | $6.5 7.11 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.78 55.51 USD |
-2.46
|
$29.21B 31.93B USD | $241.52K 264.01K USD | $50.74 55.47 USD | $51.62 56.43 USD | $29.21B 31.93B USD | 34.08 | $1.49 1.63 USD | |
| Occidental Petroleum Corporation 0KAK.L | $43.34 — |
+1.89
|
$31.85B — | $5.24K — | $42.5 — | $43.56 — | $31.85B — | 6.47 | $6.69 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.75 47.82 USD |
-0.44
|
$28.77B 31.45B USD | $1.02K 1.11K USD | $43.59 47.65 USD | $44.17 48.28 USD | $28.77B 31.45B USD | 24.17 | $1.81 1.98 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.04 — |
-0.24
|
$31.3B — | $39 — | $106.97 — | $107.04 — | $31.3B — | 32.36 | $3.31 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.76 36.9 USD |
+0.85
|
$28.53B 31.19B USD | $432 472.23 USD | $33.48 36.6 USD | $33.83 36.98 USD | $28.53B 31.19B USD | 0 | -$0.44 -0.4 USD | |
| Pembroke VCT B PEMB.L | $93 118.94 USD |
0
|
$24.36B 31.15B USD | $2.64K 3.38K USD | $0 0 USD | $0 0 USD | $24.36B 31.15B USD | 0 | -$0.03 -0.03 USD | |
| Stellantis N.V. 0QXR.IL | $8.9 9.73 USD |
+2.67
|
$28.21B 30.83B USD | $4.01M 4.38M USD | $8.75 9.57 USD | $8.96 9.8 USD | $28.21B 30.83B USD | 1.41 | $6.29 6.88 USD | |
| ASM International NV 0NX3.IL | $521.4 569.74 USD |
+0.41
|
$27.77B 30.36B USD | $301 291.87 USD | $514.4 562.31 USD | $521.8 570.4 USD | $27.77B 30.36B USD | 41.89 | $12.44 13.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.67 5.11 USD |
-0.26
|
$27.76B 30.35B USD | $12.84M 14.04M USD | $4.62 5.05 USD | $4.7 5.14 USD | $27.76B 30.35B USD | 17.96 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.4 69.3 USD |
-0.35
|
$27.72B 30.3B USD | $0 0 USD | $63.4 69.3 USD | $64.05 70.02 USD | $27.72B 30.3B USD | 20.06 | $3.16 3.45 USD | |
| BioNTech SE 0A3M.IL | $109.1 — |
+0.55
|
$30.01B — | $2 — | $109.1 — | $109.1 — | $30.01B — | 6.06 | $18 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.52 75.99 USD |
-0.52
|
$27.14B 29.67B USD | $60.01K 65.6K USD | $69.5 75.97 USD | $70.08 76.61 USD | $27.14B 29.67B USD | 21.86 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.85 129.92 USD |
+0.72
|
$27.01B 29.53B USD | $0 0 USD | $118.5 129.54 USD | $118.95 130.03 USD | $27.01B 29.53B USD | 32.03 | $3.71 4.06 USD | |
| Vonovia SE 0QFT.IL | $29.28 32.01 USD |
-0.31
|
$26.54B 29.02B USD | $12.77K 13.96K USD | $29.17 31.89 USD | $29.5 32.25 USD | $26.54B 29.02B USD | 0 | -$8.02 -8.7 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $72 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.99 20.76 USD |
-0.55
|
$26.41B 28.87B USD | $71.92K 78.62K USD | $18.96 20.73 USD | $19.08 20.85 USD | $26.41B 28.87B USD | 14.83 | $1.28 1.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.24 8.03 USD |
-0.17
|
$295.58B 28.85B USD | $178.74K 17.45K USD | $82.18 8.02 USD | $82.66 8.07 USD | $295.58B 28.85B USD | 22.84 | $3.6 0.35 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $333 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Nokia Oyj 0HAF.IL | $4.72 5.16 USD |
-0.54
|
$26.28B 28.73B USD | $69.36K 75.82K USD | $4.71 5.15 USD | $4.75 5.2 USD | $26.28B 28.73B USD | 6.46 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $150.8 164.84 USD |
+0.08
|
$26.28B 28.72B USD | $480 524.7 USD | $150 163.97 USD | $151.55 165.66 USD | $26.28B 28.72B USD | 15.79 | $9.55 10.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| ANSYS, Inc. 0HG3.L | $344.64 — |
+1.09
|
$28.5B — | $38 — | $340.5 — | $345.6 — | $28.5B — | 66.90 | $5.15 — | |
| Sandvik AB (publ) 0HC0.IL | $213.05 20.8 USD |
-0.84
|
$290.68B 28.37B USD | $64.33K 6.28K USD | $212.3 20.72 USD | $214.6 20.95 USD | $290.68B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.26 28.71 USD |
-1
|
$25.84B 28.25B USD | $1.43M 1.56M USD | $26.22 28.66 USD | $26.72 29.21 USD | $25.84B 28.25B USD | 0 | -$2.94 -3.2 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.96 16.35 USD |
-0.93
|
$25.78B 28.18B USD | $39.61K 43.3K USD | $14.75 16.12 USD | $15.24 16.66 USD | $25.78B 28.18B USD | 0 | -$0.06 -0.06 USD | |
| NetApp, Inc. 0K6F.L | $103.88 — |
-2.7
|
$27.94B — | $798 — | $103.8 — | $106.97 — | $27.94B — | 25.39 | $4.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.46 36.58 USD |
+0.22
|
$25.56B 27.94B USD | $31.91K 34.89K USD | $33.42 36.53 USD | $33.74 36.88 USD | $25.56B 27.94B USD | 9.32 | $3.59 3.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.7 28.09 USD |
-0.5
|
$25.49B 27.86B USD | $433.3K 473.65K USD | $25.5 27.87 USD | $26.85 29.35 USD | $25.49B 27.86B USD | 5.85 | $4.39 4.8 USD | |
| Amphenol Corporation 0HFB.L | $93.45 — |
-0.07
|
$27.78B — | $38 — | $92.88 — | $93.83 — | $27.78B — | 34.68 | $2.69 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.2 28.64 USD |
-0.11
|
$25.4B 27.76B USD | $3 3.28 USD | $26.18 28.62 USD | $26.26 28.71 USD | $25.4B 27.76B USD | 11.74 | $2.23 2.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.54 29.01 USD |
-0.17
|
$25.3B 27.66B USD | $4.84K 5.29K USD | $26.45 28.91 USD | $26.7 29.19 USD | $25.3B 27.66B USD | 5.47 | $4.85 5.3 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.5 24.55 USD |
-0.46
|
$282.89B 27.61B USD | $25.12K 2.45K USD | $250.85 24.49 USD | $252.6 24.66 USD | $282.89B 27.61B USD | 9.58 | $26.24 2.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||