Result Page 3 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VERBUND AG 0NR1.IL | €59.58 68.77 USD |
+1.32
|
€19.76B 22.81B USD | €760.00 877.29 USD | €58.30 67.3 USD | €60.00 69.26 USD | €19.76B 22.81B USD | 9.45 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.44 5.12 USD |
+0.43
|
€19.52B 22.54B USD | €5.10M 5.89M USD | €4.42 5.1 USD | €4.53 5.22 USD | €19.52B 22.54B USD | 23.34 | €0.19 0.22 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €69.15 79.82 USD |
+2.05
|
€19.51B 22.52B USD | €422.01K 487.14K USD | €66.10 76.3 USD | €70.00 80.8 USD | €19.51B 22.52B USD | 24.01 | €2.88 3.32 USD | ||
| Moderna, Inc. 0A45.IL | $46.25 — |
-5.23
|
$22.49B — | $38.32K — | $45.43 — | $48.50 — | $22.49B — | 17.25 | $2.68 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 516.75 50.44 USD |
+0.44
|
SEK 229.72B 22.42B USD | SEK 691.11K 67.46K USD | SEK 511.50 49.93 USD | SEK 519.50 50.71 USD | SEK 229.72B 22.42B USD | 7.64 | SEK 67.63 6.6 USD | ||
| Fortum Oyj 0HAH.IL | €20.91 24.13 USD |
+0.31
|
€19.07B 22.01B USD | €1.04M 1.2M USD | €20.57 23.74 USD | €21.14 24.4 USD | €19.07B 22.01B USD | 18.66 | €1.12 1.29 USD | ||
| Bouygues SA 0HAN.IL | €48.59 56.09 USD |
-0.99
|
€19.05B 21.99B USD | €32.96K 38.04K USD | €48.56 56.05 USD | €50.18 57.92 USD | €19.05B 21.99B USD | 17.54 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.91 12.59 USD |
+0.18
|
€18.80B 21.7B USD | €155.40K 179.38K USD | €10.56 12.18 USD | €11.10 12.81 USD | €18.80B 21.7B USD | 0 | -€0.06 -0.06 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 498.90 48.7 USD |
-0.66
|
SEK 222.30B 21.7B USD | SEK 1.31M 128.15K USD | SEK 497.30 48.54 USD | SEK 506.40 49.43 USD | SEK 222.30B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+1.74
|
€18.54B 21.4B USD | €71.48M 82.52M USD | €0.75 0.87 USD | €0.77 0.89 USD | €18.54B 21.4B USD | 0 | -€0.15 -0.1 USD | ||
| SGS SA 0QMI.IL | CHF 90.31 113.27 USD |
+1.78
|
CHF 16.96B 21.27B USD | CHF 182.66K 229.1K USD | CHF 89.12 111.78 USD | CHF 90.68 113.73 USD | CHF 16.96B 21.27B USD | 28.66 | CHF 3.15 3.95 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Traton SE 0AA4.IL | €34.00 39.25 USD |
+1.07
|
€18.19B 21B USD | €13.18K 15.22K USD | €33.50 38.67 USD | €34.30 39.59 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
| Aker BP ASA 0M5J.IL | NOK 346.55 33.24 USD |
-1.45
|
NOK 218.78B 20.99B USD | NOK 795.71K 76.33K USD | NOK 342.10 32.82 USD | NOK 348.80 33.46 USD | NOK 218.78B 20.99B USD | 14.77 | NOK 23.45 2.25 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.88 71.42 USD |
+1.1
|
€18.15B 20.96B USD | €60.00 69.26 USD | €60.70 70.07 USD | €62.80 72.49 USD | €18.15B 20.96B USD | 13.75 | €4.50 5.19 USD | ||
| BPER Banca SpA 0MU6.IL | €12.69 14.65 USD |
+3.97
|
€18.08B 20.87B USD | €596.61K 688.69K USD | €12.11 13.98 USD | €12.84 14.83 USD | €18.08B 20.87B USD | 23.94 | €0.53 0.61 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €1.14M 1.32M USD | €19.54 22.55 USD | €19.98 23.06 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Capgemini SE 0HAZ.IL | €100.73 116.27 USD |
-1.8
|
€17.55B 20.26B USD | €80.70K 93.13K USD | €101.15 116.76 USD | €103.30 119.24 USD | €17.55B 20.26B USD | 10.54 | €9.55 11.02 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.39 120.89 USD |
+1.25
|
CHF 16.09B 20.19B USD | CHF 373.51K 468.47K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.09B 20.19B USD | 41.01 | CHF 2.35 2.95 USD | ||
| Amundi S.A. 0RDX.IL | €80.95 93.44 USD |
-5.68
|
€17.42B 20.11B USD | €11.39K 13.15K USD | €79.40 91.65 USD | €82.20 94.89 USD | €17.42B 20.11B USD | 14.45 | €5.60 6.46 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Telenor ASA 0G8C.IL | NOK 149.10 14.3 USD |
-0.07
|
NOK 207.67B 19.92B USD | NOK 118.47K 11.36K USD | NOK 149.10 14.3 USD | NOK 150.70 14.46 USD | NOK 207.67B 19.92B USD | 36.45 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.99 USD |
-1.08
|
€17.04B 19.67B USD | €73.11K 84.39K USD | €4.25 4.9 USD | €4.45 5.14 USD | €17.04B 19.67B USD | 22.74 | €0.19 0.22 USD | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
0
|
$19.44B — | $1.54K — | $15.76 — | $16.24 — | $19.44B — | 10.59 | $1.51 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.40 347.92 USD |
+0.8
|
€16.82B 19.41B USD | €20.56K 23.73K USD | €296.70 342.49 USD | €308.30 355.88 USD | €16.82B 19.41B USD | 35.41 | €8.51 9.82 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.86 26.39 USD |
+5.44
|
€16.57B 19.12B USD | €516.60K 596.33K USD | €21.56 24.89 USD | €23.19 26.77 USD | €16.57B 19.12B USD | 23.09 | €0.99 1.14 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.17 55.6 USD |
-1.21
|
€16.48B 19.03B USD | €230.20K 265.73K USD | €48.18 55.62 USD | €49.68 57.35 USD | €16.48B 19.03B USD | 5.21 | €9.23 10.65 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.44 4.83 USD |
+0.96
|
SEK 194.38B 18.97B USD | SEK 4.08M 398.38K USD | SEK 48.93 4.78 USD | SEK 49.58 4.84 USD | SEK 194.38B 18.97B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 842.20 123.48 USD |
+2.1
|
DKK 127.85B 18.74B USD | DKK 2.75K 402.47 USD | DKK 822.40 120.58 USD | DKK 847.80 124.31 USD | DKK 127.85B 18.74B USD | 15.39 | DKK 54.70 8.02 USD | ||
| Pernod Ricard SA 0HAT.IL | €63.71 73.54 USD |
+2.79
|
€16.08B 18.56B USD | €165.45K 190.56K USD | €61.54 71.04 USD | €64.00 73.88 USD | €16.08B 18.56B USD | 6.84 | €9.31 10.75 USD | ||
| Moncler S.p.A. 0QII.IL | €56.53 65.25 USD |
+1.8
|
€16.06B 18.54B USD | €69.45K 80.17K USD | €53.38 61.62 USD | €56.93 65.72 USD | €16.06B 18.54B USD | 28.26 | €2.00 2.31 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €13.72K 15.84K USD | €8.96 10.34 USD | €8.96 10.34 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.60 81.5 USD |
+2.53
|
€16.05B 18.52B USD | €34.46K 39.77K USD | €68.50 79.07 USD | €70.94 81.89 USD | €16.05B 18.52B USD | 19.02 | €3.71 4.28 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.60 113.63 USD |
-1.01
|
CHF 14.73B 18.48B USD | CHF 51.86K 65.04K USD | CHF 89.51 112.26 USD | CHF 92.74 116.32 USD | CHF 14.73B 18.48B USD | 50.61 | CHF 1.79 2.25 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.86 16 USD |
-1.56
|
€15.96B 18.43B USD | €18.18K 20.98K USD | €13.80 15.93 USD | €14.11 16.29 USD | €15.96B 18.43B USD | 33.00 | €0.42 0.48 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.41 82.04 USD |
+0.88
|
CHF 14.40B 18.06B USD | CHF 147.55K 185.06K USD | CHF 64.14 80.45 USD | CHF 66.18 83 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
| Bolloré SE 0IXZ.IL | €5.46 6.31 USD |
-0.27
|
€15.63B 18.04B USD | €817.36K 943.5K USD | €5.47 6.31 USD | €5.52 6.37 USD | €15.63B 18.04B USD | 0 | -€0.03 -0.03 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.31 USD |
+0.07
|
€15.58B 17.98B USD | €65.62K 75.74K USD | €2.84 3.27 USD | €2.89 3.33 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.95 23.03 USD |
+1.63
|
€15.50B 17.89B USD | €69.32K 80.02K USD | €19.72 22.76 USD | €20.30 23.43 USD | €15.50B 17.89B USD | 22.93 | €0.87 1 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.65 72.32 USD |
-1.39
|
€15.20B 17.54B USD | €59.97K 69.23K USD | €60.46 69.79 USD | €64.30 74.22 USD | €15.20B 17.54B USD | 14.98 | €4.18 4.83 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 259.05 25.29 USD |
+1.33
|
SEK 179.66B 17.54B USD | SEK 226.38K 22.1K USD | SEK 255.80 24.97 USD | SEK 261.15 25.49 USD | SEK 179.66B 17.54B USD | 20.41 | SEK 12.69 1.24 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 25.02K 6.36K USD | PLN 34.37 8.74 USD | PLN 34.75 8.83 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.19 78.71 USD |
-0.19
|
€15.04B 17.36B USD | €6.82K 7.87K USD | €68.34 78.89 USD | €69.74 80.5 USD | €15.04B 17.36B USD | 21.51 | €3.17 3.66 USD | ||
| Euronext N.V. 0QVJ.IL | €141.10 162.88 USD |
-0.18
|
€15.01B 17.33B USD | €107.72K 124.34K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.96 21.89 USD |
-2.34
|
€14.93B 17.23B USD | €433.08K 499.92K USD | €18.94 21.86 USD | €19.78 22.83 USD | €14.93B 17.23B USD | 8.69 | €2.18 2.52 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.50 112.54 USD |
-0.09
|
€14.75B 17.02B USD | €118.60K 136.91K USD | €97.22 112.22 USD | €98.42 113.61 USD | €14.75B 17.02B USD | 0 | -€6.67 -7.6 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.60 74.57 USD |
+0.31
|
€14.40B 16.62B USD | €38.53K 44.48K USD | €64.44 74.39 USD | €65.30 75.38 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.21 8.32 USD |
+0.49
|
€14.30B 16.51B USD | €189.32K 218.54K USD | €7.19 8.3 USD | €7.28 8.4 USD | €14.30B 16.51B USD | 0 | -€0.66 -0.7 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 704.80 68.8 USD |
+0.5
|
SEK 168.05B 16.4B USD | SEK 835.54K 81.56K USD | SEK 691.40 67.49 USD | SEK 709.00 69.21 USD | SEK 168.05B 16.4B USD | 14.05 | SEK 50.13 4.89 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.25 29.14 USD |
-0.32
|
€14.21B 16.4B USD | €1.15M 1.33M USD | €24.91 28.75 USD | €25.35 29.26 USD | €14.21B 16.4B USD | 9.86 | €2.56 2.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 527.40 51.48 USD |
-2.41
|
SEK 167.58B 16.36B USD | SEK 3.31M 322.85K USD | SEK 515.60 50.33 USD | SEK 534.20 52.14 USD | SEK 167.58B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.07 USD |
+0.25
|
€14.03B 16.19B USD | €1.31M 1.51M USD | €0.92 1.06 USD | €0.94 1.09 USD | €14.03B 16.19B USD | 30.94 | €0.03 0.03 USD | ||
| Metso Oyj 0MGI.IL | €15.32 17.68 USD |
-2.2
|
€13.99B 16.15B USD | €3.46M 3.99M USD | €15.17 17.51 USD | €15.74 18.17 USD | €13.99B 16.15B USD | 22.85 | €0.67 0.77 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.60 24.93 USD |
+2.15
|
€13.96B 16.11B USD | €99.33K 114.66K USD | €21.20 24.47 USD | €21.92 25.3 USD | €13.96B 16.11B USD | 25.71 | €0.84 0.97 USD | ||
| Ipsen S.A. 0MH6.IL | €157.00 181.23 USD |
-0.32
|
€13.92B 16.07B USD | €685.74K 791.58K USD | €156.20 180.31 USD | €160.60 185.39 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.38 74.32 USD |
+1.61
|
€13.85B 15.98B USD | €60.87K 70.26K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.85B 15.98B USD | 3.78 | €16.99 19.61 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.10 258.5 USD |
+0.19
|
CHF 12.63B 15.84B USD | CHF 6.62K 8.3K USD | CHF 205.20 257.37 USD | CHF 207.80 260.63 USD | CHF 12.63B 15.84B USD | 19.62 | CHF 10.50 13.17 USD | ||
| Acciona, S.A. 0H4K.IL | €241.60 278.89 USD |
-0.74
|
€13.68B 15.8B USD | €64.00 73.88 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.68B 15.8B USD | 18.68 | €12.93 14.93 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 437.80 42.73 USD |
-2.21
|
SEK 158.39B 15.46B USD | SEK 283.98K 27.72K USD | SEK 434.40 42.4 USD | SEK 443.60 43.3 USD | SEK 158.39B 15.46B USD | 44.99 | SEK 9.73 0.95 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 379.05 55.58 USD |
+3.76
|
DKK 104.92B 15.38B USD | DKK 314.15K 46.06K USD | DKK 363.90 53.36 USD | DKK 383.60 56.24 USD | DKK 104.92B 15.38B USD | 30.76 | DKK 12.32 1.81 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.38 11.98 USD |
+2.89
|
€13.24B 15.28B USD | €11.95M 13.8M USD | €9.92 11.45 USD | €10.50 12.12 USD | €13.24B 15.28B USD | 0 | -€5.45 -6.2 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 397.82K 38.83K USD | SEK 192.25 18.77 USD | SEK 195.15 19.05 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Accor SA 0H59.IL | €45.73 52.78 USD |
+0.2
|
€13.13B 15.16B USD | €180.56K 208.43K USD | €45.33 52.33 USD | €46.20 53.33 USD | €13.13B 15.16B USD | 22.52 | €2.03 2.34 USD | ||
| BAWAG Group AG 0RVE.IL | €153.40 177.07 USD |
+1.49
|
€13.12B 15.14B USD | €40.16K 46.35K USD | €150.90 174.19 USD | €155.20 179.15 USD | €13.12B 15.14B USD | 36.09 | €4.25 4.91 USD | ||
| Eiffage SA 0NPT.IL | €123.10 142.1 USD |
-0.67
|
€12.61B 14.55B USD | €9.08K 10.48K USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.61B 14.55B USD | 12.66 | €9.72 11.22 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.98 16.13 USD |
+0.5
|
€12.56B 14.5B USD | €1.67M 1.93M USD | €13.89 16.03 USD | €14.17 16.35 USD | €12.56B 14.5B USD | 18.39 | €0.76 0.88 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €533.52K 615.85K USD | €5.38 6.21 USD | €5.63 6.5 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.58 USD |
+0.87
|
€12.14B 14.02B USD | €3.74K 4.31K USD | €3.85 4.44 USD | €4.00 4.62 USD | €12.14B 14.02B USD | 18.87 | €0.21 0.24 USD | ||
| Carrefour SA 0NPH.IL | €16.28 18.79 USD |
+1.06
|
€12.10B 13.97B USD | €176.94K 204.25K USD | €15.82 18.26 USD | €16.47 19.01 USD | €12.10B 13.97B USD | 9.74 | €1.67 1.93 USD | ||
| ageas SA/NV 0Q99.IL | €64.25 74.17 USD |
+1.06
|
€12.09B 13.95B USD | €8.79K 10.14K USD | €63.75 73.59 USD | €64.95 74.97 USD | €12.09B 13.95B USD | 12.95 | €4.96 5.73 USD | ||
| Rexel S.A. 0KBZ.IL | €36.04 41.6 USD |
-1.46
|
€12.06B 13.92B USD | €376.54K 434.65K USD | €36.01 41.57 USD | €37.05 42.77 USD | €12.06B 13.92B USD | 13.24 | €2.72 3.14 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Bureau Veritas SA 0MH1.IL | €25.24 29.13 USD |
-0.24
|
€11.93B 13.78B USD | €53.46K 61.71K USD | €25.06 28.93 USD | €25.44 29.36 USD | €11.93B 13.78B USD | 24.26 | €1.04 1.2 USD | ||
| Alstom SA 0J2R.IL | €16.42 18.95 USD |
-2.44
|
€11.74B 13.55B USD | €429.56K 495.85K USD | €16.40 18.93 USD | €17.09 19.72 USD | €11.74B 13.55B USD | 0 | -€0.34 -0.3 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 204.33 256.27 USD |
+1.65
|
CHF 10.76B 13.49B USD | CHF 74.10K 92.93K USD | CHF 201.10 252.23 USD | CHF 206.50 259 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
| Tryg A/S 0R78.IL | DKK 147.25 21.59 USD |
-0.51
|
DKK 91.63B 13.44B USD | DKK 25.77K 3.78K USD | DKK 147.05 21.56 USD | DKK 148.80 21.82 USD | DKK 91.63B 13.44B USD | 24.66 | DKK 5.97 0.88 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 20.36 USD |
-0.03
|
€11.50B 13.27B USD | €3.91K 4.51K USD | €17.54 20.25 USD | €17.99 20.77 USD | €11.50B 13.27B USD | 16.17 | €1.09 1.26 USD | ||
| Symrise AG 0G6T.IL | €81.44 94.01 USD |
+7.65
|
€11.38B 13.14B USD | €7.09K 8.18K USD | €77.04 88.93 USD | €81.68 94.29 USD | €11.38B 13.14B USD | 47.90 | €1.70 1.96 USD | ||
| Coloplast A/S 0QBO.IL | DKK 386.75 56.71 USD |
+1.12
|
DKK 89.42B 13.11B USD | DKK 22.25K 3.26K USD | DKK 382.00 56.01 USD | DKK 389.60 57.12 USD | DKK 89.42B 13.11B USD | 17.18 | DKK 22.50 3.3 USD | ||
| Nordex SE 0MEC.IL | €39.87 46.02 USD |
-1.92
|
€11.31B 13.06B USD | €136.83K 157.95K USD | €39.36 45.43 USD | €40.76 47.05 USD | €11.31B 13.06B USD | 0 | -€2.28 -2.6 USD | ||
| Yara International ASA 0O7D.IL | NOK 472.60 45.34 USD |
-1
|
NOK 134.32B 12.88B USD | NOK 29.55K 2.83K USD | NOK 466.50 44.75 USD | NOK 481.70 46.21 USD | NOK 134.32B 12.88B USD | 11.24 | NOK 42.03 4.03 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 829.11K 79.53K USD | NOK 11.49 1.1 USD | NOK 11.76 1.13 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.55 159.98 USD |
+0.39
|
CHF 9.99B 12.53B USD | CHF 20.76K 26.04K USD | CHF 127.50 159.91 USD | CHF 129.20 162.05 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
| Klépierre SA 0F4I.IL | €35.53 41.01 USD |
+1.51
|
€10.83B 12.5B USD | €773.00 892.3 USD | €34.36 39.66 USD | €35.76 41.28 USD | €10.83B 12.5B USD | 25.02 | €1.42 1.64 USD | ||
| Ayvens 0RSP.IL | €11.34 13.09 USD |
+0.18
|
€10.79B 12.45B USD | €1.24M 1.43M USD | €11.19 12.92 USD | €11.38 13.14 USD | €10.79B 12.45B USD | 4.86 | €2.33 2.69 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.20 120.28 USD |
-1.93
|
€10.75B 12.41B USD | €21.00 24.24 USD | €104.50 120.63 USD | €105.60 121.9 USD | €10.75B 12.41B USD | 18.15 | €5.74 6.63 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.68 93.13 USD |
+0.59
|
€10.75B 12.41B USD | €2.69K 3.1K USD | €79.85 92.17 USD | €81.00 93.5 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.64 58.46 USD |
+0.13
|
€10.52B 12.15B USD | €95.43K 110.16K USD | €50.15 57.89 USD | €51.00 58.87 USD | €10.52B 12.15B USD | 27.22 | €1.86 2.15 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.30 24.2 USD |
+2.02
|
NOK 126.14B 12.1B USD | NOK 17.19K 1.65K USD | NOK 250.80 24.06 USD | NOK 254.40 24.4 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.73 17.15 USD |
+0.63
|
SEK 122.98B 12B USD | SEK 9.31M 908.93K USD | SEK 175.50 17.13 USD | SEK 176.90 17.27 USD | SEK 122.98B 12B USD | 34.38 | SEK 5.11 0.5 USD | ||
| Ørsted A/S 0RHE.IL | DKK 162.25 23.79 USD |
+1.85
|
DKK 81.42B 11.94B USD | DKK 53.51K 7.85K USD | DKK 156.75 22.98 USD | DKK 162.70 23.86 USD | DKK 81.42B 11.94B USD | 6.14 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €135.25 156.12 USD |
+1.24
|
€10.32B 11.91B USD | €15.00 17.32 USD | €133.00 153.53 USD | €134.40 155.14 USD | €10.32B 11.91B USD | 29.59 | €4.57 5.28 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 90.66K 113.71K USD | CHF 12.08 15.15 USD | CHF 12.41 15.57 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Delivery Hero SE 0RTC.IL | €38.35 44.26 USD |
-1.25
|
€10.21B 11.79B USD | €64.73K 74.72K USD | €37.97 43.83 USD | €38.95 44.96 USD | €10.21B 11.79B USD | 0 | -€8.34 -9.6 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 243.00 23.72 USD |
-0.9
|
SEK 118.91B 11.61B USD | SEK 6.78M 662.14K USD | SEK 240.70 23.5 USD | SEK 246.30 24.04 USD | SEK 118.91B 11.61B USD | 18.12 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.22 21.03 USD |
-1.3
|
€10.03B 11.58B USD | €2.60M 3M USD | €18.24 21.06 USD | €18.54 21.4 USD | €10.03B 11.58B USD | 27.59 | €0.66 0.76 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.10 35.9 USD |
+0.35
|
€9.96B 11.5B USD | €7.37K 8.5K USD | €30.86 35.62 USD | €31.40 36.25 USD | €9.96B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.83 63.29 USD |
+0.55
|
€9.95B 11.49B USD | €201.92K 233.09K USD | €53.95 62.28 USD | €55.10 63.6 USD | €9.95B 11.49B USD | 22.37 | €2.45 2.83 USD | ||
| Orion Oyj 0M2O.IL | €70.30 81.15 USD |
+0.07
|
€9.91B 11.44B USD | €47.80K 55.18K USD | €68.25 78.78 USD | €70.30 81.15 USD | €9.91B 11.44B USD | 32.24 | €2.18 2.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||