Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.24 17.75 USD |
+1.18
|
$107.43B 117.44B USD | $2.05K 2.24K USD | $16.19 17.7 USD | $16.34 17.86 USD | $107.43B 117.44B USD | 22.54 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.84
|
$80.48B 87.98B USD | $167.42K 183.01K USD | $7.9 8.63 USD | $7.97 8.71 USD | $80.48B 87.98B USD | 19.80 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.66 21.49 USD |
-0.14
|
$47.59B 52.02B USD | $1.54K 1.68K USD | $19.57 21.39 USD | $19.67 21.5 USD | $47.59B 52.02B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.3 16.72 USD |
-0.39
|
$39.95B 43.67B USD | $144.82K 158.31K USD | $15.18 16.59 USD | $15.32 16.74 USD | $39.95B 43.67B USD | 84.97 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.02 29.54 USD |
+0.71
|
$29.6B 32.36B USD | $1.99K 2.18K USD | $26.37 28.83 USD | $27.41 29.96 USD | $29.6B 32.36B USD | 11.44 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.06 38.33 USD |
-0.37
|
$26.78B 29.27B USD | $620.34K 678.12K USD | $34.88 38.13 USD | $35.18 38.46 USD | $26.78B 29.27B USD | 9.76 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.58 29.06 USD |
-0.45
|
$25.77B 28.17B USD | $1 1.09 USD | $26.58 29.06 USD | $26.62 29.1 USD | $25.77B 28.17B USD | 11.91 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.7 72.91 USD |
-1.37
|
$22.12B 24.19B USD | $1.05K 1.15K USD | $66.7 72.91 USD | $67.35 73.62 USD | $22.12B 24.19B USD | 10.58 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.7 39.84 USD |
-0.06
|
$136.35B 19.99B USD | $261 38.27 USD | $269.4 39.5 USD | $271.7 39.84 USD | $136.35B 19.99B USD | 10.29 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.7 USD |
-0.03
|
$17.81B 19.47B USD | $381.32K 416.83K USD | $8.83 9.65 USD | $8.88 9.7 USD | $17.81B 19.47B USD | 20.17 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.06
|
$17.8B 19.45B USD | $68.54K 74.92K USD | $5.23 5.71 USD | $5.28 5.77 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.62 3.96 USD |
-0.81
|
$15.93B 17.41B USD | $28.46K 31.11K USD | $3.6 3.93 USD | $3.62 3.96 USD | $15.93B 17.41B USD | 19.04 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.83 17.3 USD |
+0.02
|
$14.44B 15.78B USD | $9.88K 10.79K USD | $15.65 17.11 USD | $15.83 17.3 USD | $14.44B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.51 10.39 USD |
-0.65
|
$10.95B 11.97B USD | $901 984.91 USD | $9.47 10.35 USD | $9.54 10.43 USD | $10.95B 11.97B USD | 22.63 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.24 19.94 USD |
-0.73
|
$9.84B 10.76B USD | $23.52K 25.71K USD | $18.13 19.82 USD | $18.26 19.96 USD | $9.84B 10.76B USD | 14.95 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.4 — |
-4.98
|
$9.18B — | $7.41K — | $12.4 — | $12.75 — | $9.18B — | 20.32 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $94.45 103.25 USD |
+0.72
|
$7.21B 7.88B USD | $561 613.25 USD | $94.45 103.25 USD | $94.45 103.25 USD | $7.21B 7.88B USD | 20.66 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-1.07
|
$7.12B 7.79B USD | $326.87K 357.31K USD | $2.25 2.46 USD | $2.27 2.48 USD | $7.12B 7.79B USD | 20.62 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.18 4.57 USD |
-0.52
|
$6.1B 6.67B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.22 4.62 USD | $6.1B 6.67B USD | 15.49 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.92 7.56 USD |
-1.21
|
$5.67B 6.2B USD | $4.42K 4.83K USD | $6.9 7.54 USD | $6.94 7.59 USD | $5.67B 6.2B USD | 13.04 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.36 23.35 USD |
-0.05
|
$4.54B 4.96B USD | $1.07K 1.17K USD | $21.24 23.22 USD | $21.9 23.94 USD | $4.54B 4.96B USD | 19.07 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.31 15.64 USD |
+0.47
|
$3.74B 4.09B USD | $6.32K 6.9K USD | $14.25 15.57 USD | $14.38 15.72 USD | $3.74B 4.09B USD | 7.15 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.67 2.92 USD |
-1
|
$3.47B 3.79B USD | $262 286.4 USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.47B 3.79B USD | 14.84 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.54 20.27 USD |
-1.09
|
$2.8B 3.06B USD | $4.41K 4.83K USD | $18.41 20.12 USD | $18.58 20.31 USD | $2.8B 3.06B USD | 21.55 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
+0.83
|
$2.02B 2.21B USD | $52 56.84 USD | $3.04 3.32 USD | $3.05 3.33 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.45 10.33 USD |
+2.73
|
$1.27B 1.38B USD | $8.56K 9.36K USD | $9.22 10.07 USD | $9.47 10.35 USD | $1.27B 1.38B USD | 12.59 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
0
|
$1.24B 1.35B USD | $752 822.04 USD | $14.64 16 USD | $14.68 16.05 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $3.22K 3.52K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $38.75 42.36 USD |
+0.91
|
$400.57B 437.87B USD | $41 44.82 USD | $38 41.54 USD | $38.95 42.58 USD | $400.57B 437.87B USD | 5.51 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $98.15K 4.23K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $267.37K 292.27K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $830.26K 211.03K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+0.21
|
$4.28B 4.68B USD | $705 770.66 USD | $23.05 25.2 USD | $23.4 25.58 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
0
|
$1.5B 1.64B USD | $123 134.46 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.95 8.44 USD |
-0.79
|
$15.17B 1.46B USD | $3.25K 311.29 USD | $87.75 8.42 USD | $88.43 8.48 USD | $15.17B 1.46B USD | 418.80 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-0.66
|
$731.56M 799.7M USD | $531 580.45 USD | $1.5 1.64 USD | $1.51 1.65 USD | $731.56M 799.7M USD | 50.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.99 0.49 USD |
-1.11
|
$1.5B 146.2M USD | $3.04K 296.94 USD | $4.92 0.48 USD | $5.02 0.49 USD | $1.5B 146.2M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $662 0 USD |
+0.46
|
$2.36B 0 USD | $970.48K 0 USD | $645 0 USD | $662 0 USD | $2.36B 0 USD | 4.90 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.38
|
$15.9M 0 USD | $7.33K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.9M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $167.3 0 USD |
+0.57
|
$8.09B 0 USD | $964K 0 USD | $166.6 0 USD | $167.75 0 USD | $8.09B 0 USD | 6.69 | $0.25 0 USD | |
| Atome Plc ATOM.L | $58 0 USD |
-3.01
|
$29.56M 0 USD | $35.88K 0 USD | $58 0 USD | $59.73 0 USD | $29.56M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,135 0 USD |
-3.07
|
$7.74B 0 USD | $237.23K 0 USD | $1,125.5 0 USD | $1,139.5 0 USD | $7.74B 0 USD | 29.10 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.74 0 USD |
-0.24
|
$22.99M 0 USD | $115.81K 0 USD | $5.5 0 USD | $5.98 0 USD | $22.99M 0 USD | 5.73 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $30 0 USD |
+3.45
|
$9.97M 0 USD | $1.11K 0 USD | $28 0 USD | $30 0 USD | $9.97M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,818.5 0 USD |
+0.11
|
$20.02B 0 USD | $167.21K 0 USD | $1,808 0 USD | $1,820.5 0 USD | $20.02B 0 USD | 16.83 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $483.64 0 USD |
+0.09
|
$2.28B 0 USD | $29.26K 0 USD | $478.19 0 USD | $484.2 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,693 0 USD |
-0.07
|
$8.1B 0 USD | $26.96K 0 USD | $2,678 0 USD | $2,699 0 USD | $8.1B 0 USD | 35.43 | $0.76 0 USD | |
| National Grid plc NG.L | $1,040 0 USD |
-0.48
|
$51.15B 0 USD | $822.1K 0 USD | $1,038 0 USD | $1,046 0 USD | $51.15B 0 USD | 17.33 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $20.45 0 USD |
+7.63
|
$90.09M 0 USD | $815.93K 0 USD | $18.5 0 USD | $20.5 0 USD | $90.09M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,047.47 0 USD |
-0.12
|
$1.63B 0 USD | $11.46K 0 USD | $2,030 0 USD | $2,050 0 USD | $1.63B 0 USD | 21.55 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,588 0 USD |
+0.51
|
$280.12M 0 USD | $7.16K 0 USD | $1,579.6 0 USD | $1,600 0 USD | $280.12M 0 USD | 8.49 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.8499 0 USD |
-2.86
|
$3.62M 0 USD | $1.05M 0 USD | $0.8499 0 USD | $0.88 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
-1.09
|
$140.93M 0 USD | $10 0 USD | $455 0 USD | $455 0 USD | $140.93M 0 USD | 11.97 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $190 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}