Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.94 26.48 USD |
+1.01
|
€151.80B 175.23B USD | €5.13M 5.93M USD | €23.14 26.71 USD | €23.41 27.02 USD | €151.80B 175.23B USD | 31.86 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.89 11.41 USD |
+0.44
|
€100.47B 115.98B USD | €1.60M 1.85M USD | €9.80 11.31 USD | €9.93 11.46 USD | €100.47B 115.98B USD | 24.71 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€25.09 28.96 USD |
+1.58
|
€60.72B 70.1B USD | €1.58M 1.82M USD | €24.72 28.54 USD | €25.14 29.02 USD | €60.72B 70.1B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.12 22.07 USD |
+1.06
|
€49.92B 57.63B USD | €834.33K 963.09K USD | €18.87 21.78 USD | €19.17 22.13 USD | €49.92B 57.63B USD | 106.19 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.84 51.76 USD |
+1.12
|
€49.13B 56.71B USD | €86.12K 99.41K USD | €44.70 51.59 USD | €45.74 52.8 USD | €49.13B 56.71B USD | 19.00 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.36 68.52 USD |
+0.29
|
€45.34B 52.34B USD | €329.61K 380.47K USD | €58.66 67.71 USD | €59.76 68.98 USD | €45.34B 52.34B USD | 16.53 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.58 35.3 USD |
+2.93
|
€29.64B 34.22B USD | €5.26M 6.07M USD | €29.84 34.45 USD | €30.66 35.39 USD | €29.64B 34.22B USD | 13.71 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€73.18 84.47 USD |
+0.07
|
€24.27B 28.02B USD | €11.19K 12.91K USD | €73.05 84.32 USD | €73.90 85.31 USD | €24.27B 28.02B USD | 11.61 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.82 USD |
+0.51
|
€22.19B 25.62B USD | €190.33K 219.7K USD | €4.99 5.76 USD | €5.06 5.84 USD | €22.19B 25.62B USD | 26.53 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.24 26.82 USD |
-0.77
|
€21.19B 24.47B USD | €499.64K 576.75K USD | €23.04 26.6 USD | €23.39 27 USD | €21.19B 24.47B USD | 20.74 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.20 7.16 USD |
+0.62
|
€21.05B 24.3B USD | €224.20K 258.8K USD | €6.14 7.09 USD | €6.24 7.2 USD | €21.05B 24.3B USD | 31.01 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.87 11.39 USD |
+1.57
|
€19.80B 22.85B USD | €42.11K 48.61K USD | €9.66 11.15 USD | €9.92 11.45 USD | €19.80B 22.85B USD | 22.43 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.86 15.99 USD |
-0.18
|
€15.96B 18.42B USD | €898.95K 1.04M USD | €13.75 15.87 USD | €13.95 16.1 USD | €15.96B 18.42B USD | 32.98 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.15 154.85 USD |
+0.34
|
€10.23B 11.81B USD | €16.99K 19.62K USD | €134.05 154.74 USD | €135.10 155.95 USD | €10.23B 11.81B USD | 29.35 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.25 21 USD |
-0.69
|
DKK 71.89B 10.54B USD | DKK 408.43K 59.88K USD | DKK 142.35 20.87 USD | DKK 144.55 21.19 USD | DKK 71.89B 10.54B USD | 5.42 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.73 18.16 USD |
+0.83
|
€8.49B 9.8B USD | €31.69K 36.59K USD | €15.62 18.03 USD | €15.90 18.35 USD | €8.49B 9.8B USD | 12.89 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.17 10.59 USD |
-0.14
|
€7.52B 8.68B USD | €77.38K 89.32K USD | €9.17 10.59 USD | €9.33 10.77 USD | €7.52B 8.68B USD | 17.30 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.31 2.67 USD |
-0.09
|
€7.26B 8.38B USD | €352.34K 406.71K USD | €2.28 2.64 USD | €2.32 2.67 USD | €7.26B 8.38B USD | 21.02 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€31.30 36.13 USD |
+1.71
|
€5.73B 6.62B USD | €322.00 371.7 USD | €30.85 35.61 USD | €31.44 36.29 USD | €5.73B 6.62B USD | 13.91 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.32 USD |
+0.11
|
€5.46B 6.3B USD | €48.47K 55.95K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.46B 6.3B USD | 13.87 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.17 20.97 USD |
+1.76
|
€4.75B 5.48B USD | €257.29K 297K USD | €17.83 20.58 USD | €18.20 21.01 USD | €4.75B 5.48B USD | 9.08 | €2.00 2.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €1.00 1.15 USD | €23.58 27.22 USD | €23.58 27.22 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.11 26.68 USD |
+0.26
|
€3.49B 4.02B USD | €2.54K 2.93K USD | €23.04 26.6 USD | €23.22 26.8 USD | €3.49B 4.02B USD | 26.87 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.48 2.86 USD |
+0.53
|
€3.22B 3.72B USD | €5.07K 5.85K USD | €2.45 2.83 USD | €2.48 2.86 USD | €3.22B 3.72B USD | 13.77 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.66 4.22 USD |
+0.34
|
€2.43B 2.8B USD | €3.66K 4.23K USD | €3.65 4.21 USD | €3.68 4.25 USD | €2.43B 2.8B USD | 15.23 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.48 19.03 USD |
+0.23
|
€2.21B 2.55B USD | €3.30K 3.81K USD | €16.29 18.8 USD | €16.54 19.09 USD | €2.21B 2.55B USD | 21.97 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 89.83 8.62 USD |
-0.58
|
NOK 15.49B 1.49B USD | NOK 7.56K 724.83 USD | NOK 88.70 8.51 USD | NOK 90.10 8.64 USD | NOK 15.49B 1.49B USD | 427.73 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.01 5.78 USD |
-0.84
|
€421.52M 486.58M USD | €7.47K 8.63K USD | €5.01 5.78 USD | €5.35 6.18 USD | €421.52M 486.58M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
0
|
£42.02M 55.81M USD | £9.09K 12.07K USD | £29.72 39.47 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$12.00 — |
+0.84
|
$0.00 — | $9.52K — | $11.65 — | $12.00 — | $0.00 — | 19.67 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.93 50.7 USD |
-0.73
|
€454.06B 524.14B USD | €213.00 245.87 USD | €43.20 49.87 USD | €44.90 51.83 USD | €454.06B 524.14B USD | 6.24 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.55 24.88 USD |
+0.94
|
€4.58B 5.29B USD | €182.00 210.09 USD | €21.26 24.54 USD | €21.52 24.84 USD | €4.58B 5.29B USD | 19.24 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.10 1.27 USD |
-3.94
|
€530.99M 612.94M USD | €60.00 69.26 USD | €1.10 1.27 USD | €1.12 1.3 USD | €530.99M 612.94M USD | 36.53 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.90 0.87 USD |
-1.71
|
SEK 2.67B 260.82M USD | SEK 4.06K 395.92 USD | SEK 8.87 0.87 USD | SEK 9.25 0.9 USD | SEK 2.67B 260.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
