Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.05 26.61 USD |
+2.1
|
€152.53B 176.07B USD | €384.34K 443.66K USD | €22.85 26.38 USD | €23.96 27.66 USD | €152.53B 176.07B USD | 32.01 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.88 11.41 USD |
+0.45
|
€100.40B 115.89B USD | €1.22M 1.41M USD | €9.84 11.36 USD | €9.92 11.45 USD | €100.40B 115.89B USD | 24.70 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.88 28.72 USD |
+0.81
|
€60.23B 69.52B USD | €486.09K 561.11K USD | €24.69 28.5 USD | €24.96 28.81 USD | €60.23B 69.52B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.19 22.15 USD |
+0.1
|
€50.10B 57.84B USD | €886.69K 1.02M USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.10B 57.84B USD | 106.58 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.28 51.11 USD |
-0.53
|
€48.51B 55.99B USD | €28.92K 33.39K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.51B 55.99B USD | 18.76 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.26 67.25 USD |
-1.05
|
€44.50B 51.37B USD | €123.58K 142.65K USD | €58.02 66.97 USD | €59.18 68.31 USD | €44.50B 51.37B USD | 16.22 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.68 34.26 USD |
-0.3
|
€28.77B 33.21B USD | €16.83K 19.43K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.77B 33.21B USD | 13.30 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€71.95 83.06 USD |
+0.67
|
€23.87B 27.55B USD | €12.98K 14.98K USD | €70.70 81.61 USD | €72.10 83.23 USD | €23.87B 27.55B USD | 11.42 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.81 USD |
-0.92
|
€22.17B 25.59B USD | €164.39K 189.76K USD | €5.03 5.8 USD | €5.11 5.89 USD | €22.17B 25.59B USD | 26.51 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.38 26.99 USD |
-0.85
|
€21.33B 24.62B USD | €96.01K 110.83K USD | €23.25 26.84 USD | €23.65 27.3 USD | €21.33B 24.62B USD | 20.87 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.19 7.15 USD |
+0.23
|
€21.02B 24.26B USD | €67.83K 78.3K USD | €6.15 7.1 USD | €6.22 7.18 USD | €21.02B 24.26B USD | 30.96 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.82 11.33 USD |
-0.22
|
€19.69B 22.73B USD | €10.98K 12.68K USD | €9.75 11.26 USD | €9.83 11.35 USD | €19.69B 22.73B USD | 22.30 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.97 16.13 USD |
-2.7
|
€16.09B 18.58B USD | €17.96K 20.74K USD | €13.93 16.08 USD | €14.32 16.53 USD | €16.09B 18.58B USD | 33.26 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.20 154.91 USD |
-1
|
€10.24B 11.82B USD | €1.36K 1.57K USD | €133.85 154.51 USD | €135.90 156.87 USD | €10.24B 11.82B USD | 29.36 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 145.40 21.32 USD |
-1.79
|
DKK 72.97B 10.7B USD | DKK 298.58K 43.78K USD | DKK 144.20 21.14 USD | DKK 148.20 21.73 USD | DKK 72.97B 10.7B USD | 5.50 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.62 18.03 USD |
-0.98
|
€8.43B 9.73B USD | €402.83K 464.99K USD | €15.47 17.86 USD | €15.78 18.22 USD | €8.43B 9.73B USD | 12.80 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.6 USD |
+0.89
|
€7.53B 8.7B USD | €31.09K 35.89K USD | €9.16 10.58 USD | €9.27 10.71 USD | €7.53B 8.7B USD | 17.33 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.39 2.76 USD |
-0.89
|
€7.51B 8.67B USD | €396.69K 457.91K USD | €2.39 2.76 USD | €2.46 2.84 USD | €7.51B 8.67B USD | 21.74 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€31.00 35.78 USD |
+0.73
|
€5.68B 6.55B USD | €0.00 0 USD | €30.65 35.38 USD | €31.20 36.02 USD | €5.68B 6.55B USD | 13.77 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
-0.05
|
€5.51B 6.36B USD | €30.36K 35.04K USD | €3.77 4.35 USD | €3.80 4.39 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.90 20.66 USD |
-0.39
|
€4.68B 5.4B USD | €108.63K 125.39K USD | €17.55 20.26 USD | €18.01 20.79 USD | €4.68B 5.4B USD | 8.94 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.18 26.76 USD |
+0.65
|
€3.50B 4.04B USD | €2.39K 2.75K USD | €23.08 26.64 USD | €23.22 26.8 USD | €3.50B 4.04B USD | 26.95 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.50 2.88 USD |
+0.48
|
€3.24B 3.74B USD | €25.64K 29.59K USD | €2.49 2.87 USD | €2.50 2.88 USD | €3.24B 3.74B USD | 13.87 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
+0.55
|
€2.42B 2.79B USD | €5.27K 6.09K USD | €3.65 4.21 USD | €3.69 4.26 USD | €2.42B 2.79B USD | 15.20 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.44 18.98 USD |
-1.45
|
€2.20B 2.54B USD | €1.26K 1.46K USD | €16.40 18.93 USD | €16.96 19.57 USD | €2.20B 2.54B USD | 21.92 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 91.05 8.73 USD |
-0.03
|
NOK 15.70B 1.51B USD | NOK 15.30K 1.47K USD | NOK 91.05 8.73 USD | NOK 93.00 8.92 USD | NOK 15.70B 1.51B USD | 433.57 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.12 5.91 USD |
+0.89
|
€431.21M 497.76M USD | €1.17K 1.35K USD | €5.09 5.88 USD | €5.12 5.91 USD | €431.21M 497.76M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.74 38.17 USD |
-0.21
|
£40.26M 53.46M USD | £20.17K 26.78K USD | £28.74 38.17 USD | £28.75 38.18 USD | £40.26M 53.46M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
-0.42
|
$0.00 — | $8.07K — | $11.85 — | $12.60 — | $0.00 — | 19.50 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.50 51.37 USD |
+2.48
|
€460.01B 531B USD | €28.00 32.32 USD | €43.50 50.21 USD | €45.10 52.06 USD | €460.01B 531B USD | 6.33 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 23.00 0.99 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.56 24.89 USD |
-1.19
|
€4.58B 5.29B USD | €5.87K 6.77K USD | €21.40 24.7 USD | €21.56 24.89 USD | €4.58B 5.29B USD | 19.25 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.16 1.34 USD |
+2.11
|
€561.99M 648.73M USD | €492.00 567.93 USD | €1.14 1.32 USD | €1.16 1.34 USD | €561.99M 648.73M USD | 38.66 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.97 0.88 USD |
+3.34
|
SEK 2.69B 263.02M USD | SEK 506.00 49.39 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 2.69B 263.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €3.40K 3.92K USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
