Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.68 17.14 USD |
-1.52
|
$103.76B 113.42B USD | $206.79K 226.05K USD | $15.78 17.25 USD | $16.06 17.56 USD | $103.76B 113.42B USD | 21.77 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.01 8.75 USD |
-1
|
$81.37B 88.95B USD | $3.12M 3.41M USD | $7.95 8.69 USD | $8.07 8.82 USD | $81.37B 88.95B USD | 20.01 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.93 20.7 USD |
-0.24
|
$45.83B 50.1B USD | $1.49M 1.63M USD | $18.8 20.55 USD | $18.97 20.73 USD | $45.83B 50.1B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.51 16.95 USD |
-0.34
|
$40.5B 44.27B USD | $1.31M 1.43M USD | $15.28 16.7 USD | $15.56 17.01 USD | $40.5B 44.27B USD | 86.15 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.78 29.27 USD |
-0.13
|
$29.33B 32.07B USD | $542.48K 593K USD | $26.5 28.97 USD | $27.21 29.74 USD | $29.33B 32.07B USD | 11.34 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33 36.07 USD |
+1.18
|
$25.2B 27.55B USD | $241.52K 264.01K USD | $32.43 35.45 USD | $33.06 36.14 USD | $25.2B 27.55B USD | 9.19 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.95 28.37 USD |
-0.08
|
$25.16B 27.5B USD | $538 588.11 USD | $25.78 28.18 USD | $25.92 28.33 USD | $25.16B 27.5B USD | 11.63 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $68.75 75.15 USD |
+1.51
|
$22.8B 24.93B USD | $2.3K 2.51K USD | $67.5 73.79 USD | $68.83 75.24 USD | $22.8B 24.93B USD | 10.91 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
0
|
$135.27B 19.83B USD | $1.01M 148.39K USD | $268.86 39.42 USD | $268.86 39.42 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.06
|
$17.76B 19.41B USD | $117.91K 128.9K USD | $5.16 5.64 USD | $5.23 5.72 USD | $17.76B 19.41B USD | 26.16 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.84 9.67 USD |
-1.85
|
$17.74B 19.39B USD | $86.18K 94.2K USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.74B 19.39B USD | 20.10 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.48 3.81 USD |
-0.92
|
$15.33B 16.76B USD | $6.79M 7.42M USD | $3.48 3.8 USD | $3.52 3.84 USD | $15.33B 16.76B USD | 18.33 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.24 16.66 USD |
0
|
$13.9B 15.19B USD | $10 10.93 USD | $15.07 16.47 USD | $15.32 16.74 USD | $13.9B 15.19B USD | 13.60 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.71 9.52 USD |
+0.66
|
$10.03B 10.96B USD | $22.45K 24.54K USD | $8.6 9.4 USD | $8.72 9.53 USD | $10.03B 10.96B USD | 20.73 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.17 19.86 USD |
0
|
$9.8B 10.72B USD | $617.62K 675.15K USD | $17.91 19.58 USD | $18.2 19.9 USD | $9.8B 10.72B USD | 14.89 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
-0.75
|
$9.77B — | $42.6K — | $13.15 — | $13.5 — | $9.77B — | 21.63 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $93.88 102.62 USD |
-1.52
|
$7.16B 7.83B USD | $188.74K 206.32K USD | $93.6 102.32 USD | $94.25 103.03 USD | $7.16B 7.83B USD | 20.54 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.99
|
$7.06B 7.71B USD | $403.8K 441.41K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.06B 7.71B USD | 20.43 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
-1.13
|
$6.27B 6.86B USD | $46.33K 50.64K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.27B 6.86B USD | 15.94 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
-1.62
|
$5.74B 6.28B USD | $345.82K 378.03K USD | $6.92 7.56 USD | $7.09 7.75 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.8 23.83 USD |
+0.28
|
$4.63B 5.07B USD | $19.35K 21.15K USD | $21.5 23.5 USD | $21.78 23.81 USD | $4.63B 5.07B USD | 19.46 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-0.84
|
$3.7B 4.04B USD | $86.63K 94.7K USD | $14.01 15.31 USD | $14.21 15.53 USD | $3.7B 4.04B USD | 7.08 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.15
|
$3.48B 3.81B USD | $4.13K 4.51K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.48B 3.81B USD | 14.89 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.04 19.72 USD |
+0.06
|
$2.72B 2.97B USD | $33.15K 36.24K USD | $18 19.68 USD | $18.3 20 USD | $2.72B 2.97B USD | 20.97 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.91 3.18 USD |
+0.17
|
$1.93B 2.11B USD | $4K 4.37K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 12.12 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.05 16.45 USD |
+0.13
|
$1.27B 1.39B USD | $1.66K 1.82K USD | $15.02 16.42 USD | $15.12 16.53 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7 7.65 USD |
+5.32
|
$937.8M 1.03B USD | $3.93K 4.29K USD | $6.73 7.35 USD | $7.08 7.74 USD | $937.8M 1.03B USD | 9.33 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.79 USD |
-0.55
|
$819.36M 895.67M USD | $66.06K 72.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $819.36M 895.67M USD | 18.15 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.83 43.53 USD |
-0.81
|
$411.68B 450.02B USD | $9 9.84 USD | $39.55 43.23 USD | $40.3 44.05 USD | $411.68B 450.02B USD | 5.66 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $15.29K 659.62 USD | $1,207.34 52.09 USD | $1,207.34 52.09 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.75M 1.46M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.2 26.45 USD |
-1.02
|
$4.43B 4.84B USD | $41 44.82 USD | $23.8 26.02 USD | $24.3 26.56 USD | $4.43B 4.84B USD | 10.75 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $924 1.01K USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $86.4 8.29 USD |
0
|
$14.9B 1.43B USD | $278.88K 26.75K USD | $86.74 8.32 USD | $86.74 8.32 USD | $14.9B 1.43B USD | 411.42 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.71 USD |
+0.32
|
$755.79M 826.18M USD | $643 702.89 USD | $1.55 1.69 USD | $1.59 1.74 USD | $755.79M 826.18M USD | 52.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
0
|
$1.32B 129.13M USD | $23.69K 2.31K USD | $4.4 0.43 USD | $4.4 0.43 USD | $1.32B 129.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $642 0 USD |
+0.31
|
$2.28B 0 USD | $1.87M 0 USD | $634.5 0 USD | $645.5 0 USD | $2.28B 0 USD | 4.75 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $128.43K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $156.55 0 USD |
+0.38
|
$7.75B 0 USD | $11.72M 0 USD | $155.55 0 USD | $158.05 0 USD | $7.75B 0 USD | 6.26 | $0.25 0 USD | |
| Atome Plc ATOM.L | $51.5 0 USD |
+5.1
|
$24.99M 0 USD | $241.08K 0 USD | $48.3 0 USD | $54 0 USD | $24.99M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,149.5 0 USD |
-0.09
|
$7.84B 0 USD | $1.04M 0 USD | $1,134.47 0 USD | $1,155.5 0 USD | $7.84B 0 USD | 29.47 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.05 0 USD |
-0.98
|
$20.24M 0 USD | $60.85K 0 USD | $4.92 0 USD | $5.4 0 USD | $20.24M 0 USD | 5.04 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $18.85K 0 USD | $28 0 USD | $29.11 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,743 0 USD |
+0.03
|
$19.78B 0 USD | $1.69M 0 USD | $1,721.5 0 USD | $1,754.5 0 USD | $19.78B 0 USD | 16.13 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $506.5 0 USD |
+0.7
|
$2.39B 0 USD | $1.96M 0 USD | $497.2 0 USD | $506.5 0 USD | $2.39B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,660 0 USD |
-2.28
|
$7.99B 0 USD | $828.79K 0 USD | $2,616 0 USD | $2,673 0 USD | $7.99B 0 USD | 35.00 | $0.76 0 USD | |
| National Grid plc NG.L | $1,031 0 USD |
-3.78
|
$51.45B 0 USD | $13.99M 0 USD | $1,025.5 0 USD | $1,041.5 0 USD | $51.45B 0 USD | 25.14 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $17 0 USD |
+6.25
|
$74.9M 0 USD | $1.3M 0 USD | $15.5 0 USD | $17.5 0 USD | $74.9M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
+0.5
|
$1.6B 0 USD | $40.06K 0 USD | $2,000 0 USD | $2,025 0 USD | $1.6B 0 USD | 21.48 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,570 0 USD |
-1.26
|
$267.74M 0 USD | $11.32K 0 USD | $1,540 0 USD | $1,600 0 USD | $267.74M 0 USD | 8.39 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.79 0 USD |
+16.18
|
$3.71M 0 USD | $44.21M 0 USD | $0.67 0 USD | $0.8499 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
+1.1
|
$140.94M 0 USD | $5.31K 0 USD | $460 0 USD | $475 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $840 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}