Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.09 26.65 USD |
+1.76
|
€152.79B 176.37B USD | €29.27K 33.78K USD | €23.02 26.57 USD | €23.18 26.75 USD | €152.79B 176.37B USD | 32.06 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.79 11.3 USD |
-0.9
|
€99.43B 114.78B USD | €675.89K 780.2K USD | €9.76 11.26 USD | €9.87 11.4 USD | €99.43B 114.78B USD | 24.46 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.56 28.35 USD |
-0.93
|
€59.45B 68.63B USD | €11.17K 12.89K USD | €24.43 28.2 USD | €24.74 28.56 USD | €59.45B 68.63B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.82 21.72 USD |
-2.15
|
€49.14B 56.72B USD | €1.57M 1.82M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.14B 56.72B USD | 104.52 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.40 51.25 USD |
+0.12
|
€48.64B 56.15B USD | €233.95K 270.06K USD | €44.25 51.08 USD | €44.63 51.52 USD | €48.64B 56.15B USD | 18.81 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.74 67.81 USD |
+1.03
|
€44.87B 51.79B USD | €164.61K 190.01K USD | €58.16 67.14 USD | €59.82 69.05 USD | €44.87B 51.79B USD | 16.36 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.64 34.21 USD |
-0.7
|
€28.73B 33.17B USD | €2.00M 2.31M USD | €29.56 34.12 USD | €29.78 34.38 USD | €28.73B 33.17B USD | 13.29 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€73.35 84.67 USD |
+2.77
|
€24.33B 28.09B USD | €855.00 986.96 USD | €72.10 83.23 USD | €73.40 84.73 USD | €24.33B 28.09B USD | 11.64 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.01 5.79 USD |
-0.45
|
€22.06B 25.47B USD | €673.83K 777.83K USD | €4.98 5.75 USD | €5.04 5.82 USD | €22.06B 25.47B USD | 26.38 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.20 26.78 USD |
-0.45
|
€21.16B 24.43B USD | €44.09K 50.89K USD | €23.12 26.69 USD | €23.50 27.13 USD | €21.16B 24.43B USD | 20.71 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.15 7.1 USD |
-0.61
|
€20.88B 24.11B USD | €27.31K 31.52K USD | €6.14 7.09 USD | €6.19 7.15 USD | €20.88B 24.11B USD | 30.76 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.71 11.21 USD |
-0.19
|
€19.47B 22.48B USD | €22.21K 25.64K USD | €9.69 11.19 USD | €9.75 11.26 USD | €19.47B 22.48B USD | 22.06 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.84 15.98 USD |
-0.72
|
€15.94B 18.4B USD | €772.00 891.15 USD | €13.81 15.94 USD | €14.08 16.25 USD | €15.94B 18.4B USD | 32.95 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.00 154.68 USD |
+0.3
|
€10.22B 11.8B USD | €48.00 55.41 USD | €133.50 154.1 USD | €134.00 154.68 USD | €10.22B 11.8B USD | 29.32 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 142.95 20.96 USD |
-1.84
|
DKK 71.74B 10.52B USD | DKK 1.97K 288.26 USD | DKK 142.20 20.85 USD | DKK 145.80 21.38 USD | DKK 71.74B 10.52B USD | 5.41 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.59 18 USD |
+0.06
|
€8.41B 9.71B USD | €79.00K 91.19K USD | €15.54 17.94 USD | €15.62 18.03 USD | €8.41B 9.71B USD | 12.77 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.14 10.56 USD |
-1.19
|
€7.50B 8.66B USD | €4.73K 5.46K USD | €9.13 10.54 USD | €9.25 10.67 USD | €7.50B 8.66B USD | 17.25 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
-2.23
|
€7.23B 8.35B USD | €370.13K 427.25K USD | €2.30 2.66 USD | €2.38 2.75 USD | €7.23B 8.35B USD | 20.93 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€31.05 35.84 USD |
+0.16
|
€5.69B 6.56B USD | €292.00 337.07 USD | €30.50 35.21 USD | €31.28 36.1 USD | €5.69B 6.56B USD | 13.79 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.31 USD |
-1.45
|
€5.45B 6.29B USD | €27.74K 32.03K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.45B 6.29B USD | 13.84 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.89 20.65 USD |
-0.17
|
€4.67B 5.4B USD | €114.63K 132.32K USD | €17.77 20.51 USD | €17.90 20.66 USD | €4.67B 5.4B USD | 8.94 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.08 26.64 USD |
-0.39
|
€3.48B 4.02B USD | €5.44K 6.28K USD | €23.04 26.6 USD | €23.20 26.78 USD | €3.48B 4.02B USD | 26.83 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.48 2.86 USD |
-0.32
|
€3.22B 3.71B USD | €1.44K 1.66K USD | €2.46 2.84 USD | €2.50 2.89 USD | €3.22B 3.71B USD | 13.75 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
-0.48
|
€2.42B 2.79B USD | €680.00 784.95 USD | €3.64 4.2 USD | €3.67 4.24 USD | €2.42B 2.79B USD | 15.18 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.35 18.87 USD |
-0.68
|
€2.19B 2.53B USD | €6.27K 7.24K USD | €16.20 18.69 USD | €16.67 19.24 USD | €2.19B 2.53B USD | 21.79 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 90.30 8.66 USD |
-1.77
|
NOK 15.57B 1.49B USD | NOK 93.71K 8.99K USD | NOK 89.65 8.6 USD | NOK 91.75 8.8 USD | NOK 15.57B 1.49B USD | 430.00 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€4.99 5.75 USD |
-2.35
|
€419.84M 484.63M USD | €4.72K 5.44K USD | €4.99 5.75 USD | €5.15 5.94 USD | €419.84M 484.63M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
+4.38
|
£42.02M 55.81M USD | £35.48K 47.12K USD | £29.00 38.51 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
+0.85
|
$0.00 — | $38.93K — | $11.80 — | $12.10 — | $0.00 — | 19.50 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.95 50.73 USD |
-0.23
|
€454.32B 524.44B USD | €206.00 237.79 USD | €43.60 50.33 USD | €44.35 51.19 USD | €454.32B 524.44B USD | 6.25 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 8.00 0.35 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.28 24.56 USD |
-1.94
|
€4.52B 5.22B USD | €1.99K 2.29K USD | €21.08 24.33 USD | €21.38 24.68 USD | €4.52B 5.22B USD | 19.00 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.13 1.31 USD |
-1.65
|
€549.40M 634.19M USD | €118.00 136.21 USD | €1.12 1.29 USD | €1.16 1.34 USD | €549.40M 634.19M USD | 37.79 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 9.09 0.89 USD |
+0.7
|
SEK 2.73B 266.49M USD | SEK 83.77K 8.18K USD | SEK 8.97 0.88 USD | SEK 9.14 0.89 USD | SEK 2.73B 266.49M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €1.23K 1.42K USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
