Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.05 26.61 USD |
+2.1
|
€152.53B 176.07B USD | €372.00K 429.41K USD | €22.85 26.38 USD | €23.96 27.66 USD | €152.53B 176.07B USD | 32.01 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.89 11.42 USD |
+0.57
|
€100.52B 116.03B USD | €887.98K 1.03M USD | €9.84 11.36 USD | €9.92 11.45 USD | €100.52B 116.03B USD | 24.73 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.81 28.64 USD |
+0.53
|
€60.06B 69.33B USD | €478.85K 552.76K USD | €24.69 28.5 USD | €24.96 28.81 USD | €60.06B 69.33B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.23 22.19 USD |
+0.31
|
€50.21B 57.96B USD | €198.16K 228.74K USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.21B 57.96B USD | 106.80 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.28 51.11 USD |
-0.53
|
€48.51B 55.99B USD | €28.92K 33.39K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.51B 55.99B USD | 18.76 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.24 67.23 USD |
-1.09
|
€44.49B 51.35B USD | €121.65K 140.42K USD | €58.16 67.14 USD | €59.18 68.31 USD | €44.49B 51.35B USD | 16.22 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.74 34.33 USD |
-0.1
|
€28.83B 33.28B USD | €15.19K 17.54K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.83B 33.28B USD | 13.33 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.10 83.23 USD |
+0.87
|
€23.92B 27.61B USD | €4.88K 5.63K USD | €70.70 81.61 USD | €72.10 83.23 USD | €23.92B 27.61B USD | 11.44 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.82 USD |
-0.89
|
€22.18B 25.6B USD | €150.79K 174.06K USD | €5.04 5.82 USD | €5.11 5.89 USD | €22.18B 25.6B USD | 26.52 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.33 26.93 USD |
-1.07
|
€21.28B 24.56B USD | €72.49K 83.68K USD | €23.32 26.92 USD | €23.65 27.3 USD | €21.28B 24.56B USD | 20.82 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.21 7.17 USD |
+0.45
|
€21.07B 24.32B USD | €31.03K 35.82K USD | €6.15 7.1 USD | €6.22 7.18 USD | €21.07B 24.32B USD | 31.03 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.82 11.33 USD |
-0.22
|
€19.69B 22.73B USD | €10.98K 12.68K USD | €9.75 11.26 USD | €9.83 11.35 USD | €19.69B 22.73B USD | 22.30 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.99 16.15 USD |
-2.58
|
€16.11B 18.6B USD | €17.93K 20.7K USD | €13.98 16.14 USD | €14.32 16.53 USD | €16.11B 18.6B USD | 33.30 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.30 155.03 USD |
-0.92
|
€10.25B 11.83B USD | €1.36K 1.57K USD | €133.85 154.51 USD | €135.90 156.87 USD | €10.25B 11.83B USD | 29.38 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 145.08 21.27 USD |
-2.01
|
DKK 72.80B 10.67B USD | DKK 192.46K 28.22K USD | DKK 144.95 21.25 USD | DKK 148.20 21.73 USD | DKK 72.80B 10.67B USD | 5.49 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.64 18.05 USD |
-0.86
|
€8.44B 9.74B USD | €402.35K 464.45K USD | €15.47 17.86 USD | €15.78 18.22 USD | €8.44B 9.74B USD | 12.81 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-0.31
|
€7.55B 8.72B USD | €321.27K 370.85K USD | €2.40 2.77 USD | €2.46 2.84 USD | €7.55B 8.72B USD | 21.87 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.6 USD |
+0.89
|
€7.53B 8.7B USD | €28.36K 32.73K USD | €9.16 10.58 USD | €9.27 10.71 USD | €7.53B 8.7B USD | 17.33 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€31.20 36.02 USD |
+1.38
|
€5.71B 6.59B USD | €2.00 2.31 USD | €30.65 35.38 USD | €31.20 36.02 USD | €5.71B 6.59B USD | 13.86 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.37 USD |
0
|
€5.51B 6.36B USD | €18.26K 21.07K USD | €3.77 4.35 USD | €3.80 4.39 USD | €5.51B 6.36B USD | 14.00 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.87 20.63 USD |
-0.56
|
€4.67B 5.39B USD | €8.57K 9.89K USD | €17.55 20.26 USD | €18.01 20.79 USD | €4.67B 5.39B USD | 8.93 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.18 26.76 USD |
+0.65
|
€3.50B 4.04B USD | €2.39K 2.75K USD | €23.08 26.64 USD | €23.22 26.8 USD | €3.50B 4.04B USD | 26.95 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.50 2.88 USD |
+0.48
|
€3.24B 3.74B USD | €25.64K 29.59K USD | €2.49 2.87 USD | €2.50 2.88 USD | €3.24B 3.74B USD | 13.87 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.66 4.22 USD |
+0.83
|
€2.43B 2.8B USD | €337.00 389.01 USD | €3.65 4.21 USD | €3.69 4.26 USD | €2.43B 2.8B USD | 15.25 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.48 19.02 USD |
-1.24
|
€2.21B 2.55B USD | €2.58K 2.98K USD | €16.45 18.99 USD | €16.96 19.57 USD | €2.21B 2.55B USD | 21.96 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 92.15 8.84 USD |
+1.18
|
NOK 15.89B 1.52B USD | NOK 23.00K 2.21K USD | NOK 91.75 8.8 USD | NOK 93.00 8.92 USD | NOK 15.89B 1.52B USD | 438.80 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.12 5.91 USD |
+0.89
|
€431.21M 497.76M USD | €1.17K 1.35K USD | €5.09 5.88 USD | €5.12 5.91 USD | €431.21M 497.76M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.75 38.18 USD |
-0.18
|
£40.27M 53.48M USD | £14.50K 19.26K USD | £28.75 38.18 USD | £28.75 38.18 USD | £40.27M 53.48M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
-0.42
|
$0.00 — | $7.37K — | $11.85 — | $12.60 — | $0.00 — | 19.50 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.60 51.48 USD |
+2.71
|
€461.04B 532.19B USD | €25.00 28.86 USD | €43.50 50.21 USD | €45.10 52.06 USD | €461.04B 532.19B USD | 6.34 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.52 24.84 USD |
-1.37
|
€4.57B 5.28B USD | €1.59K 1.84K USD | €21.40 24.7 USD | €21.54 24.86 USD | €4.57B 5.28B USD | 19.21 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.15 1.33 USD |
+1.23
|
€557.15M 643.14M USD | €353.00 407.48 USD | €1.14 1.32 USD | €1.16 1.34 USD | €557.15M 643.14M USD | 38.33 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.97 0.88 USD |
+3.34
|
SEK 2.69B 263.02M USD | SEK 440.00 42.95 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 2.69B 263.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €3.49K 4.03K USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
