Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.05 26.61 USD |
+1.59
|
€152.53B 176.07B USD | €409.00 472.12 USD | €23.05 26.61 USD | €23.09 26.65 USD | €152.53B 176.07B USD | 32.01 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.88 11.4 USD |
+0.39
|
€100.34B 115.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.34B 115.82B USD | 24.68 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.65 28.45 USD |
-0.56
|
€59.67B 68.88B USD | €64.00 73.88 USD | €24.63 28.43 USD | €24.66 28.47 USD | €59.67B 68.88B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.20 22.16 USD |
-0.16
|
€50.13B 57.87B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €50.13B 57.87B USD | 106.64 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.25 51.08 USD |
-0.21
|
€48.48B 55.96B USD | €10.00 11.54 USD | €44.25 51.08 USD | €44.43 51.29 USD | €48.48B 55.96B USD | 18.75 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.28 68.43 USD |
+1.96
|
€45.28B 52.27B USD | €121.00 139.67 USD | €58.34 67.34 USD | €59.54 68.73 USD | €45.28B 52.27B USD | 16.51 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.60 34.17 USD |
-0.84
|
€28.69B 33.12B USD | €17.00 19.62 USD | €29.56 34.12 USD | €29.61 34.18 USD | €28.69B 33.12B USD | 13.27 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€71.38 82.39 USD |
-0.14
|
€23.68B 27.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.68B 27.33B USD | 11.32 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.02 5.79 USD |
-0.31
|
€22.09B 25.5B USD | €53.00 61.18 USD | €4.98 5.75 USD | €5.02 5.79 USD | €22.09B 25.5B USD | 26.42 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.50 27.13 USD |
+0.84
|
€21.44B 24.75B USD | €24.00 27.7 USD | €23.38 26.99 USD | €23.50 27.13 USD | €21.44B 24.75B USD | 20.98 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.14 7.09 USD |
-0.84
|
€20.84B 24.05B USD | €2.04K 2.35K USD | €6.14 7.09 USD | €6.18 7.13 USD | €20.84B 24.05B USD | 30.69 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.70 11.2 USD |
-0.27
|
€19.46B 22.46B USD | €65.00 75.03 USD | €9.70 11.2 USD | €9.71 11.21 USD | €19.46B 22.46B USD | 22.04 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.98 16.14 USD |
+0.29
|
€16.10B 18.58B USD | €45.00 51.95 USD | €13.88 16.02 USD | €14.08 16.25 USD | €16.10B 18.58B USD | 33.28 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.80 154.45 USD |
+0.15
|
€10.21B 11.78B USD | €46.00 53.1 USD | €133.80 154.45 USD | €133.80 154.45 USD | €10.21B 11.78B USD | 29.27 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 145.80 21.38 USD |
+0.12
|
DKK 73.17B 10.73B USD | DKK 46.00 6.74 USD | DKK 145.75 21.37 USD | DKK 145.80 21.38 USD | DKK 73.17B 10.73B USD | 5.52 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.62 18.03 USD |
+0.26
|
€8.43B 9.73B USD | €14.00 16.16 USD | €15.62 18.03 USD | €15.62 18.03 USD | €8.43B 9.73B USD | 12.80 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.61 USD |
-0.65
|
€7.54B 8.7B USD | €233.00 268.96 USD | €9.17 10.59 USD | €9.20 10.62 USD | €7.54B 8.7B USD | 17.34 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.36 2.72 USD |
+0.19
|
€7.41B 8.55B USD | €18.86K 21.77K USD | €2.36 2.72 USD | €2.38 2.75 USD | €7.41B 8.55B USD | 21.45 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€30.95 35.73 USD |
-0.16
|
€5.67B 6.54B USD | €1.00 1.15 USD | €30.50 35.21 USD | €30.95 35.73 USD | €5.67B 6.54B USD | 13.75 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.33 USD |
-1.13
|
€5.47B 6.31B USD | €11.00 12.7 USD | €3.75 4.33 USD | €3.75 4.33 USD | €5.47B 6.31B USD | 13.88 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.81 20.56 USD |
-0.61
|
€4.65B 5.37B USD | €917.00 1.06K USD | €17.80 20.55 USD | €17.84 20.59 USD | €4.65B 5.37B USD | 8.90 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.06 26.62 USD |
-0.47
|
€3.48B 4.01B USD | €246.00 283.97 USD | €23.06 26.62 USD | €23.06 26.62 USD | €3.48B 4.01B USD | 26.81 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.72
|
€3.25B 3.75B USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.23 USD |
-0.34
|
€2.43B 2.8B USD | €8.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 15.26 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.46 19 USD |
-1.35
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 21.94 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 91.05 8.73 USD |
-0.94
|
NOK 15.70B 1.51B USD | NOK 0.00 0 USD | NOK 91.05 8.73 USD | NOK 91.05 8.73 USD | NOK 15.70B 1.51B USD | 433.57 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.15 5.94 USD |
+0.88
|
€433.73M 500.67M USD | €49.00 56.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €433.73M 500.67M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.74 38.17 USD |
0
|
£40.26M 53.46M USD | £20.17K 26.78K USD | £28.74 38.17 USD | £28.75 38.18 USD | £40.26M 53.46M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.80 — |
0
|
$0.00 — | $5.00 — | $11.80 — | $11.80 — | $0.00 — | 19.34 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.60 50.33 USD |
-1.02
|
€450.70B 520.26B USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €450.70B 520.26B USD | 6.20 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.56 24.89 USD |
-0.65
|
€4.58B 5.29B USD | €15.00 17.32 USD | €21.56 24.89 USD | €21.56 24.89 USD | €4.58B 5.29B USD | 19.25 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.16 1.33 USD |
+0.26
|
€560.06M 646.49M USD | €106.00 122.36 USD | €1.16 1.33 USD | €1.16 1.34 USD | €560.06M 646.49M USD | 38.53 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 9.14 0.89 USD |
+1.27
|
SEK 2.75B 268M USD | SEK 1.41K 138.02 USD | SEK 9.09 0.89 USD | SEK 9.14 0.89 USD | SEK 2.75B 268M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
