$3.49T
Total marketcap
$127.8B
Total volume
BTC 60.58%     ETH 9.17%
Dominance

Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.68 17.14 USD
-1.52
$103.76B 113.42B USD $206.79K 226.05K USD $15.78 17.25 USD $16.06 17.56 USD $103.76B 113.42B USD 21.77 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.01 8.75 USD
-1
$81.37B 88.95B USD $3.12M 3.41M USD $7.95 8.69 USD $8.07 8.82 USD $81.37B 88.95B USD 20.01 $0.4 0.44 USD
Engie SA  0LD0.IL $18.93 20.7 USD
-0.24
$45.83B 50.1B USD $1.49M 1.63M USD $18.8 20.55 USD $18.97 20.73 USD $45.83B 50.1B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.51 16.95 USD
-0.34
$40.5B 44.27B USD $1.31M 1.43M USD $15.28 16.7 USD $15.56 17.01 USD $40.5B 44.27B USD 86.15 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $26.78 29.27 USD
-0.13
$29.33B 32.07B USD $542.48K 593K USD $26.5 28.97 USD $27.21 29.74 USD $29.33B 32.07B USD 11.34 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33 36.07 USD
+1.18
$25.2B 27.55B USD $241.52K 264.01K USD $32.43 35.45 USD $33.06 36.14 USD $25.2B 27.55B USD 9.19 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $25.95 28.37 USD
-0.08
$25.16B 27.5B USD $538 588.11 USD $25.78 28.18 USD $25.92 28.33 USD $25.16B 27.5B USD 11.63 $2.23 2.44 USD
VERBUND AG  0NR1.IL $68.75 75.15 USD
+1.51
$22.8B 24.93B USD $2.3K 2.51K USD $67.5 73.79 USD $68.83 75.24 USD $22.8B 24.93B USD 10.91 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $269.55 39.52 USD
0
$135.27B 19.83B USD $1.01M 148.39K USD $268.86 39.42 USD $268.86 39.42 USD $135.27B 19.83B USD 10.21 $26.39 3.87 USD
Snam S.p.A.  0NQP.IL $5.23 5.72 USD
-0.06
$17.76B 19.41B USD $117.91K 128.9K USD $5.16 5.64 USD $5.23 5.72 USD $17.76B 19.41B USD 26.16 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.84 9.67 USD
-1.85
$17.74B 19.39B USD $86.18K 94.2K USD $8.85 9.67 USD $8.94 9.77 USD $17.74B 19.39B USD 20.10 $0.44 0.48 USD
EDP, S.A.  0OF7.IL $3.48 3.81 USD
-0.92
$15.33B 16.76B USD $6.79M 7.42M USD $3.48 3.8 USD $3.52 3.84 USD $15.33B 16.76B USD 18.33 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.24 16.66 USD
0
$13.9B 15.19B USD $10 10.93 USD $15.07 16.47 USD $15.32 16.74 USD $13.9B 15.19B USD 13.60 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $8.71 9.52 USD
+0.66
$10.03B 10.96B USD $22.45K 24.54K USD $8.6 9.4 USD $8.72 9.53 USD $10.03B 10.96B USD 20.73 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.17 19.86 USD
0
$9.8B 10.72B USD $617.62K 675.15K USD $17.91 19.58 USD $18.2 19.9 USD $9.8B 10.72B USD 14.89 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.2
-0.75
$9.77B $42.6K $13.15 $13.5 $9.77B 21.63 $0.61
Elia Group SA/NV  0NTU.IL $93.88 102.62 USD
-1.52
$7.16B 7.83B USD $188.74K 206.32K USD $93.6 102.32 USD $94.25 103.03 USD $7.16B 7.83B USD 20.54 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.25 2.46 USD
-0.99
$7.06B 7.71B USD $403.8K 441.41K USD $2.24 2.45 USD $2.27 2.48 USD $7.06B 7.71B USD 20.43 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.3 4.7 USD
-1.13
$6.27B 6.86B USD $46.33K 50.64K USD $4.27 4.67 USD $4.34 4.74 USD $6.27B 6.86B USD 15.94 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7 7.65 USD
-1.62
$5.74B 6.28B USD $345.82K 378.03K USD $6.92 7.56 USD $7.09 7.75 USD $5.74B 6.28B USD 13.20 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.8 23.83 USD
+0.28
$4.63B 5.07B USD $19.35K 21.15K USD $21.5 23.5 USD $21.78 23.81 USD $4.63B 5.07B USD 19.46 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.16 15.48 USD
-0.84
$3.7B 4.04B USD $86.63K 94.7K USD $14.01 15.31 USD $14.21 15.53 USD $3.7B 4.04B USD 7.08 $2 2.19 USD
Iren SpA  0MUN.IL $2.68 2.93 USD
-0.15
$3.48B 3.81B USD $4.13K 4.51K USD $2.66 2.91 USD $2.69 2.94 USD $3.48B 3.81B USD 14.89 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.04 19.72 USD
+0.06
$2.72B 2.97B USD $33.15K 36.24K USD $18 19.68 USD $18.3 20 USD $2.72B 2.97B USD 20.97 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.91 3.18 USD
+0.17
$1.93B 2.11B USD $4K 4.37K USD $2.89 3.15 USD $2.92 3.19 USD $1.93B 2.11B USD 12.12 $0.24 0.26 USD
PNE AG  0KUY.IL $15.05 16.45 USD
+0.13
$1.27B 1.39B USD $1.66K 1.82K USD $15.02 16.42 USD $15.12 16.53 USD $1.27B 1.39B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $7 7.65 USD
+5.32
$937.8M 1.03B USD $3.93K 4.29K USD $6.73 7.35 USD $7.08 7.74 USD $937.8M 1.03B USD 9.33 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.7299 0.79 USD
-0.55
$819.36M 895.67M USD $66.06K 72.21K USD $0.7199 0.79 USD $0.7399 0.81 USD $819.36M 895.67M USD 18.15 $0.04 0.04 USD
Uniper SE  0RJ4.IL $39.83 43.53 USD
-0.81
$411.68B 450.02B USD $9 9.84 USD $39.55 43.23 USD $40.3 44.05 USD $411.68B 450.02B USD 5.66 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $15.29K 659.62 USD $1,207.34 52.09 USD $1,207.34 52.09 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.75M 1.46M USD $9.22 2.34 USD $9.22 2.34 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $24.2 26.45 USD
-1.02
$4.43B 4.84B USD $41 44.82 USD $23.8 26.02 USD $24.3 26.56 USD $4.43B 4.84B USD 10.75 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $3.12M 3.42M USD $12.31 13.46 USD $12.31 13.46 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
0
$1.53B 1.68B USD $924 1.01K USD $21 22.96 USD $21 22.96 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Scatec ASA  0R3I.IL $86.4 8.29 USD
0
$14.9B 1.43B USD $278.88K 26.75K USD $86.74 8.32 USD $86.74 8.32 USD $14.9B 1.43B USD 411.42 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.56 1.71 USD
+0.32
$755.79M 826.18M USD $643 702.89 USD $1.55 1.69 USD $1.59 1.74 USD $755.79M 826.18M USD 52.00 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.4 0.43 USD
0
$1.32B 129.13M USD $23.69K 2.31K USD $4.4 0.43 USD $4.4 0.43 USD $1.32B 129.13M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $642 0 USD
+0.31
$2.28B 0 USD $1.87M 0 USD $634.5 0 USD $645.5 0 USD $2.28B 0 USD 4.75 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.35 0 USD
0
$16.99M 0 USD $128.43K 0 USD $2.2 0 USD $2.5 0 USD $16.99M 0 USD 0.58 $0.04 0 USD
Centrica plc  CNA.L $156.55 0 USD
+0.38
$7.75B 0 USD $11.72M 0 USD $155.55 0 USD $158.05 0 USD $7.75B 0 USD 6.26 $0.25 0 USD
Atome Plc  ATOM.L $51.5 0 USD
+5.1
$24.99M 0 USD $241.08K 0 USD $48.3 0 USD $54 0 USD $24.99M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,149.5 0 USD
-0.09
$7.84B 0 USD $1.04M 0 USD $1,134.47 0 USD $1,155.5 0 USD $7.84B 0 USD 29.47 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $5.05 0 USD
-0.98
$20.24M 0 USD $60.85K 0 USD $4.92 0 USD $5.4 0 USD $20.24M 0 USD 5.04 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $18.85K 0 USD $28 0 USD $29.11 0 USD $9.63M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,743 0 USD
+0.03
$19.78B 0 USD $1.69M 0 USD $1,721.5 0 USD $1,754.5 0 USD $19.78B 0 USD 16.13 $1.08 0 USD
Pennon Group Plc  PNN.L $506.5 0 USD
+0.7
$2.39B 0 USD $1.96M 0 USD $497.2 0 USD $506.5 0 USD $2.39B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,660 0 USD
-2.28
$7.99B 0 USD $828.79K 0 USD $2,616 0 USD $2,673 0 USD $7.99B 0 USD 35.00 $0.76 0 USD
National Grid plc  NG.L $1,031 0 USD
-3.78
$51.45B 0 USD $13.99M 0 USD $1,025.5 0 USD $1,041.5 0 USD $51.45B 0 USD 25.14 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $17 0 USD
+6.25
$74.9M 0 USD $1.3M 0 USD $15.5 0 USD $17.5 0 USD $74.9M 0 USD 0 -$0.09 0 USD
Telecom Plus Plc  TEP.L $2,020 0 USD
+0.5
$1.6B 0 USD $40.06K 0 USD $2,000 0 USD $2,025 0 USD $1.6B 0 USD 21.48 $0.94 0 USD
Yü Group PLC  YU.L $1,570 0 USD
-1.26
$267.74M 0 USD $11.32K 0 USD $1,540 0 USD $1,600 0 USD $267.74M 0 USD 8.39 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.79 0 USD
+16.18
$3.71M 0 USD $44.21M 0 USD $0.67 0 USD $0.8499 0 USD $3.71M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $460 0 USD
+1.1
$140.94M 0 USD $5.31K 0 USD $460 0 USD $475 0 USD $140.94M 0 USD 12.10 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $840 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here