Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.06 26.62 USD |
+1.63
|
€152.59B 176.15B USD | €28.96K 33.43K USD | €23.02 26.57 USD | €23.18 26.75 USD | €152.59B 176.15B USD | 32.02 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.79 11.3 USD |
-0.9
|
€99.43B 114.78B USD | €675.89K 780.2K USD | €9.76 11.26 USD | €9.87 11.4 USD | €99.43B 114.78B USD | 24.46 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.57 28.36 USD |
-0.89
|
€59.48B 68.66B USD | €9.02K 10.41K USD | €24.43 28.2 USD | €24.74 28.56 USD | €59.48B 68.66B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.84 21.74 USD |
-2.04
|
€49.19B 56.78B USD | €1.55M 1.79M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.19B 56.78B USD | 104.63 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.45 51.31 USD |
+0.24
|
€48.70B 56.21B USD | €233.90K 270K USD | €44.25 51.08 USD | €44.63 51.52 USD | €48.70B 56.21B USD | 18.83 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.74 67.81 USD |
+1.03
|
€44.87B 51.79B USD | €164.61K 190.01K USD | €58.16 67.14 USD | €59.82 69.05 USD | €44.87B 51.79B USD | 16.36 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.64 34.21 USD |
-0.7
|
€28.73B 33.17B USD | €2.00M 2.31M USD | €29.56 34.12 USD | €29.78 34.38 USD | €28.73B 33.17B USD | 13.29 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€73.20 84.5 USD |
+2.56
|
€24.28B 28.03B USD | €599.00 691.45 USD | €72.10 83.23 USD | €73.20 84.5 USD | €24.28B 28.03B USD | 11.61 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.00 5.77 USD |
-0.71
|
€22.00B 25.4B USD | €668.58K 771.77K USD | €4.98 5.75 USD | €5.04 5.82 USD | €22.00B 25.4B USD | 26.31 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.20 26.78 USD |
-0.45
|
€21.16B 24.43B USD | €44.09K 50.89K USD | €23.12 26.69 USD | €23.50 27.13 USD | €21.16B 24.43B USD | 20.71 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.19 7.15 USD |
0
|
€21.01B 24.26B USD | €20.02K 23.11K USD | €6.14 7.09 USD | €6.19 7.15 USD | €21.01B 24.26B USD | 30.96 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.69 11.19 USD |
-0.33
|
€19.44B 22.45B USD | €20.59K 23.77K USD | €9.69 11.19 USD | €9.75 11.26 USD | €19.44B 22.45B USD | 22.03 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.86 16 USD |
-0.57
|
€15.96B 18.43B USD | €773.00 892.3 USD | €13.81 15.94 USD | €14.08 16.25 USD | €15.96B 18.43B USD | 33.00 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.00 154.68 USD |
+0.3
|
€10.22B 11.8B USD | €70.00 80.8 USD | €133.50 154.1 USD | €134.00 154.68 USD | €10.22B 11.8B USD | 29.32 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 142.95 20.96 USD |
-1.84
|
DKK 71.74B 10.52B USD | DKK 1.97K 288.26 USD | DKK 142.20 20.85 USD | DKK 145.80 21.38 USD | DKK 71.74B 10.52B USD | 5.41 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.56 17.96 USD |
-0.13
|
€8.40B 9.69B USD | €78.95K 91.13K USD | €15.54 17.94 USD | €15.62 18.03 USD | €8.40B 9.69B USD | 12.75 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.14 10.56 USD |
-1.19
|
€7.50B 8.66B USD | €4.73K 5.46K USD | €9.13 10.54 USD | €9.25 10.67 USD | €7.50B 8.66B USD | 17.25 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
-2.23
|
€7.23B 8.35B USD | €338.13K 390.32K USD | €2.30 2.66 USD | €2.38 2.75 USD | €7.23B 8.35B USD | 20.93 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€31.03 35.81 USD |
+0.08
|
€5.68B 6.56B USD | €162.00 187 USD | €30.50 35.21 USD | €31.05 35.84 USD | €5.68B 6.56B USD | 13.78 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.34
|
€5.45B 6.3B USD | €14.45K 16.68K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.45B 6.3B USD | 13.85 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.89 20.65 USD |
-0.17
|
€4.67B 5.4B USD | €114.63K 132.32K USD | €17.77 20.51 USD | €17.90 20.66 USD | €4.67B 5.4B USD | 8.94 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.10 26.67 USD |
-0.3
|
€3.48B 4.02B USD | €3.38K 3.91K USD | €23.04 26.6 USD | €23.20 26.78 USD | €3.48B 4.02B USD | 26.86 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.46 2.84 USD |
-0.89
|
€3.20B 3.69B USD | €1.19K 1.37K USD | €2.46 2.84 USD | €2.50 2.89 USD | €3.20B 3.69B USD | 13.67 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.66 4.22 USD |
-0.07
|
€2.43B 2.8B USD | €673.00 776.87 USD | €3.64 4.2 USD | €3.67 4.24 USD | €2.43B 2.8B USD | 15.25 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.57 19.12 USD |
+0.65
|
€2.22B 2.56B USD | €2.24K 2.58K USD | €16.35 18.87 USD | €16.67 19.24 USD | €2.22B 2.56B USD | 22.08 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 90.38 8.67 USD |
-1.69
|
NOK 15.59B 1.5B USD | NOK 92.02K 8.83K USD | NOK 89.65 8.6 USD | NOK 91.75 8.8 USD | NOK 15.59B 1.5B USD | 430.35 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.09 5.88 USD |
-0.29
|
€428.68M 494.84M USD | €2.02K 2.34K USD | €5.06 5.84 USD | €5.15 5.94 USD | €428.68M 494.84M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£29.00 38.51 USD |
+0.9
|
£40.62M 53.95M USD | £34.48K 45.79K USD | £29.00 38.51 USD | £29.00 38.51 USD | £40.62M 53.95M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.95 — |
+1.27
|
$0.00 — | $35.80K — | $11.80 — | $12.10 — | $0.00 — | 19.59 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.35 51.19 USD |
+0.68
|
€458.45B 529.21B USD | €153.00 176.61 USD | €43.60 50.33 USD | €44.35 51.19 USD | €458.45B 529.21B USD | 6.30 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.26 24.54 USD |
-2.03
|
€4.52B 5.22B USD | €1.02K 1.18K USD | €21.08 24.33 USD | €21.34 24.63 USD | €4.52B 5.22B USD | 18.98 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.13 1.3 USD |
-2.34
|
€545.52M 629.72M USD | €119.00 137.37 USD | €1.12 1.29 USD | €1.16 1.34 USD | €545.52M 629.72M USD | 37.53 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.97 0.88 USD |
-0.61
|
SEK 2.69B 263.02M USD | SEK 5.95K 580.99 USD | SEK 8.97 0.88 USD | SEK 9.14 0.89 USD | SEK 2.69B 263.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €1.23K 1.42K USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
