Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.17 17.68 USD |
+0.97
|
$107B 116.97B USD | $1.31K 1.43K USD | $16.13 17.63 USD | $16.17 17.68 USD | $107B 116.97B USD | 22.45 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
-0.59
|
$82.07B 89.71B USD | $1.53K 1.67K USD | $8.07 8.82 USD | $8.08 8.83 USD | $82.07B 89.71B USD | 20.19 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.99 20.76 USD |
-0.17
|
$45.97B 50.25B USD | $83 90.73 USD | $18.96 20.73 USD | $18.99 20.76 USD | $45.97B 50.25B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
+0.48
|
$40.85B 44.65B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.04 29.56 USD |
-0.15
|
$29.62B 32.38B USD | $3.44K 3.76K USD | $27.04 29.56 USD | $27.11 29.63 USD | $29.62B 32.38B USD | 11.45 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
-0.92
|
$25.16B 27.51B USD | $1 1.09 USD | $25.96 28.38 USD | $25.96 28.38 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.65 35.69 USD |
-0.34
|
$24.94B 27.26B USD | $16 17.49 USD | $32.61 35.65 USD | $32.65 35.69 USD | $24.94B 27.26B USD | 9.09 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $67.85 74.17 USD |
+0.18
|
$22.51B 24.6B USD | $5 5.47 USD | $66.85 73.08 USD | $67.85 74.17 USD | $22.51B 24.6B USD | 10.76 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.3 39.78 USD |
-0.4
|
$136.15B 19.96B USD | $213 31.23 USD | $269.5 39.51 USD | $274.7 40.28 USD | $136.15B 19.96B USD | 10.28 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $9.01 9.85 USD |
-0.71
|
$18.08B 19.76B USD | $0 0 USD | $9.01 9.85 USD | $9.02 9.86 USD | $18.08B 19.76B USD | 20.48 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.28 5.77 USD |
+0.25
|
$17.9B 19.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 19.57B USD | 26.37 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.52 3.84 USD |
+0.11
|
$15.47B 16.91B USD | $78 85.26 USD | $3.52 3.84 USD | $3.52 3.84 USD | $15.47B 16.91B USD | 18.50 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.1 16.5 USD |
-1.44
|
$13.77B 15.05B USD | $43 47 USD | $15.1 16.5 USD | $15.33 16.76 USD | $13.77B 15.05B USD | 13.47 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.65 9.46 USD |
-0.03
|
$9.96B 10.89B USD | $3.3K 3.22K USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 20.60 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.37 20.08 USD |
+0.49
|
$9.91B 10.84B USD | $60 65.59 USD | $18.36 20.07 USD | $18.37 20.08 USD | $9.91B 10.84B USD | 15.05 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.6 — |
+2.26
|
$10.06B — | $8.69K — | $13.4 — | $13.6 — | $10.06B — | 22.29 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $95.4 104.29 USD |
-0.24
|
$7.28B 7.96B USD | $0 0 USD | $94.95 103.79 USD | $95.4 104.29 USD | $7.28B 7.96B USD | 20.87 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.29
|
$7.12B 7.78B USD | $3.75K 4.1K USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.12B 7.78B USD | 20.60 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.74 USD |
0
|
$6.32B 6.91B USD | $2 2.19 USD | $4.34 4.74 USD | $4.34 4.75 USD | $6.32B 6.91B USD | 16.05 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.84 USD |
+0.53
|
$5.88B 6.43B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 13.53 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.76 23.79 USD |
0
|
$4.63B 5.06B USD | $13.08K 14.3K USD | $21.76 23.79 USD | $21.76 23.79 USD | $4.63B 5.06B USD | 19.42 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.29 15.62 USD |
-0.66
|
$3.73B 4.08B USD | $93 101.66 USD | $14.29 15.62 USD | $14.35 15.68 USD | $3.73B 4.08B USD | 7.14 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.07
|
$3.48B 3.8B USD | $203 221.91 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.48B 3.8B USD | 14.86 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.92 19.59 USD |
-0.14
|
$2.7B 2.95B USD | $28 30.61 USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.7B 2.95B USD | 20.83 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.91 3.18 USD |
-0.17
|
$1.93B 2.11B USD | $26 28.42 USD | $2.9 3.17 USD | $2.91 3.18 USD | $1.93B 2.11B USD | 12.12 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.02 16.42 USD |
-0.33
|
$1.26B 1.38B USD | $0 0 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-0.28
|
$890.65M 973.61M USD | $0 0 USD | $6.65 7.27 USD | $6.68 7.3 USD | $890.65M 973.61M USD | 8.86 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
-1.35
|
$812.74M 888.43M USD | $11.27K 12.32K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $812.74M 888.43M USD | 18.25 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+1.7
|
$417.11B 455.95B USD | $8 8.75 USD | $39.95 43.67 USD | $40.35 44.11 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,207.34 52.09 USD |
+142.24
|
$1.27T 54.98B USD | $5.28K 227.73 USD | $1,207.34 52.09 USD | $1,207.34 52.09 USD | $1.27T 54.98B USD | 9.34 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $1.99M 504.9K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.25 26.51 USD |
+4.3
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 10.77 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $551 602.32 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.85 8.43 USD |
-0.03
|
$15.15B 1.45B USD | $22 2.11 USD | $87.85 8.43 USD | $87.85 8.43 USD | $15.15B 1.45B USD | 418.33 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.7 USD |
+2.5
|
$754.82M 825.12M USD | $16 17.49 USD | $1.55 1.7 USD | $1.56 1.7 USD | $754.82M 825.12M USD | 51.93 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
+1.4
|
$1.32B 129.13M USD | $5.43K 530.43 USD | $0 0 USD | $0 0 USD | $1.32B 129.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $647.5 0 USD |
+0.78
|
$2.29B 0 USD | $10.42K 0 USD | $636.5 0 USD | $648.5 0 USD | $2.29B 0 USD | 4.79 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $172.96K 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $156.5 0 USD |
+0.22
|
$7.74B 0 USD | $232.73K 0 USD | $156.25 0 USD | $157.35 0 USD | $7.74B 0 USD | 6.25 | $0.25 0 USD | |
| Atome Plc ATOM.L | $43 0 USD |
+3.61
|
$20.86M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $20.86M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,157.5 0 USD |
+0.13
|
$7.89B 0 USD | $40.75K 0 USD | $1,153.5 0 USD | $1,160.5 0 USD | $7.89B 0 USD | 29.67 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
+3.03
|
$20.44M 0 USD | $3.56M 0 USD | $0 0 USD | $0 0 USD | $20.44M 0 USD | 5.09 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $30 0 USD |
+3.45
|
$9.97M 0 USD | $5 0 USD | $30 0 USD | $30 0 USD | $9.97M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,758.5 0 USD |
+0.2
|
$19.82B 0 USD | $62.8K 0 USD | $1,752 0 USD | $1,759.5 0 USD | $19.82B 0 USD | 16.28 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $512 0 USD |
+0.29
|
$2.42B 0 USD | $6.88K 0 USD | $507.5 0 USD | $512.5 0 USD | $2.42B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,733 0 USD |
-0.15
|
$8.2B 0 USD | $15.43K 0 USD | $2,720 0 USD | $2,739 0 USD | $8.2B 0 USD | 35.96 | $0.76 0 USD | |
| National Grid plc NG.L | $1,090 0 USD |
+0.41
|
$53.69B 0 USD | $262.92K 0 USD | $1,084.5 0 USD | $1,090 0 USD | $53.69B 0 USD | 26.58 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $15.98 0 USD |
+3.1
|
$70.4M 0 USD | $40.82K 0 USD | $15.85 0 USD | $16 0 USD | $70.4M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,015 0 USD |
-0.25
|
$1.6B 0 USD | $3.29K 0 USD | $2,015 0 USD | $2,025 0 USD | $1.6B 0 USD | 21.43 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
0
|
$271.16M 0 USD | $2.19K 0 USD | $1,580 0 USD | $1,630 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.75 0 USD |
+48.51
|
$3.2M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $3.2M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
-1.09
|
$140.94M 0 USD | $57.33K 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 11.97 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $42.2 — |
0
|
$0 — | $27 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}