Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.02 26.57 USD |
+1.97
|
€152.33B 175.84B USD | €174.13K 201K USD | €22.85 26.38 USD | €23.96 27.66 USD | €152.33B 175.84B USD | 31.97 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.90 11.43 USD |
+0.64
|
€100.58B 116.1B USD | €219.22K 253.05K USD | €9.84 11.36 USD | €9.92 11.45 USD | €100.58B 116.1B USD | 24.74 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.82 28.65 USD |
+0.57
|
€60.08B 69.36B USD | €477.87K 551.62K USD | €24.69 28.5 USD | €24.96 28.81 USD | €60.08B 69.36B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.25 22.22 USD |
+0.44
|
€50.27B 58.03B USD | €83.43K 96.3K USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.27B 58.03B USD | 106.94 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.28 51.11 USD |
-0.52
|
€48.51B 56B USD | €18.33K 21.16K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.51B 56B USD | 18.76 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.84 67.92 USD |
-0.07
|
€44.94B 51.88B USD | €112.53K 129.89K USD | €58.52 67.55 USD | €59.18 68.31 USD | €44.94B 51.88B USD | 16.38 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.74 34.33 USD |
-0.1
|
€28.83B 33.28B USD | €1.29K 1.48K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.83B 33.28B USD | 13.33 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€71.80 82.88 USD |
+0.46
|
€23.82B 27.49B USD | €2.97K 3.43K USD | €70.70 81.61 USD | €71.81 82.89 USD | €23.82B 27.49B USD | 11.39 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.07 5.85 USD |
-0.28
|
€22.32B 25.76B USD | €139.69K 161.25K USD | €5.05 5.83 USD | €5.11 5.89 USD | €22.32B 25.76B USD | 26.68 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.42 27.03 USD |
-0.68
|
€21.36B 24.66B USD | €53.45K 61.7K USD | €23.41 27.02 USD | €23.65 27.3 USD | €21.36B 24.66B USD | 20.91 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.20 7.15 USD |
+0.26
|
€21.03B 24.27B USD | €22.89K 26.43K USD | €6.15 7.1 USD | €6.22 7.18 USD | €21.03B 24.27B USD | 30.98 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.81 11.33 USD |
-0.26
|
€19.68B 22.72B USD | €5.02K 5.8K USD | €9.77 11.28 USD | €9.83 11.34 USD | €19.68B 22.72B USD | 22.30 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.17 16.36 USD |
-1.32
|
€16.32B 18.84B USD | €2.06K 2.37K USD | €14.06 16.23 USD | €14.32 16.53 USD | €16.32B 18.84B USD | 33.73 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.85 154.51 USD |
-1.25
|
€10.21B 11.79B USD | €1.08K 1.25K USD | €133.85 154.51 USD | €135.90 156.87 USD | €10.21B 11.79B USD | 29.28 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 147.65 21.65 USD |
-0.27
|
DKK 74.09B 10.86B USD | DKK 124.06K 18.19K USD | DKK 147.45 21.62 USD | DKK 148.20 21.73 USD | DKK 74.09B 10.86B USD | 5.59 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.61 18.02 USD |
-1.05
|
€8.42B 9.72B USD | €380.48K 439.21K USD | €15.47 17.86 USD | €15.78 18.22 USD | €8.42B 9.72B USD | 12.79 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-0.06
|
€7.57B 8.74B USD | €232.90K 268.84K USD | €2.40 2.77 USD | €2.46 2.84 USD | €7.57B 8.74B USD | 21.92 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.21 10.63 USD |
+1.18
|
€7.56B 8.72B USD | €20.81K 24.02K USD | €9.19 10.61 USD | €9.27 10.71 USD | €7.56B 8.72B USD | 17.38 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€31.10 35.9 USD |
+1.06
|
€5.69B 6.57B USD | €1.00 1.15 USD | €30.65 35.38 USD | €31.10 35.9 USD | €5.69B 6.57B USD | 13.82 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+0.16
|
€5.52B 6.37B USD | €1.49K 1.72K USD | €3.78 4.37 USD | €3.80 4.39 USD | €5.52B 6.37B USD | 14.02 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.79 20.54 USD |
-1
|
€4.65B 5.37B USD | €5.34K 6.16K USD | €17.55 20.26 USD | €18.01 20.79 USD | €4.65B 5.37B USD | 8.89 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.22 26.8 USD |
+0.83
|
€3.50B 4.04B USD | €1.04K 1.19K USD | €23.08 26.64 USD | €23.22 26.8 USD | €3.50B 4.04B USD | 26.99 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
0
|
€3.23B 3.73B USD | €38.35K 44.27K USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.23B 3.73B USD | 13.81 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.67 4.23 USD |
+0.96
|
€2.43B 2.81B USD | €47.00 54.25 USD | €3.65 4.21 USD | €3.69 4.26 USD | €2.43B 2.81B USD | 15.27 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.70 19.27 USD |
+0.07
|
€2.24B 2.58B USD | €2.44K 2.81K USD | €16.69 19.26 USD | €16.96 19.57 USD | €2.24B 2.58B USD | 22.26 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 91.90 8.82 USD |
+0.91
|
NOK 15.85B 1.52B USD | NOK 7.00 0.67 USD | NOK 91.75 8.8 USD | NOK 91.90 8.82 USD | NOK 15.85B 1.52B USD | 437.61 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.09 5.88 USD |
+0.3
|
€428.68M 494.84M USD | €68.00 78.49 USD | €5.09 5.88 USD | €5.10 5.89 USD | €428.68M 494.84M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.75 38.18 USD |
-0.18
|
£40.27M 53.48M USD | £14.50K 19.26K USD | £28.75 38.18 USD | £28.75 38.18 USD | £40.27M 53.48M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$12.05 — |
+0.84
|
$0.00 — | $219.00 — | $12.00 — | $12.60 — | $0.00 — | 19.75 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€45.10 52.06 USD |
+3.86
|
€466.21B 538.16B USD | €3.00 3.46 USD | €43.50 50.21 USD | €45.10 52.06 USD | €466.21B 538.16B USD | 6.41 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 11.00 0.47 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.54 24.86 USD |
-1.28
|
€4.58B 5.28B USD | €105.00 121.21 USD | €21.40 24.7 USD | €21.54 24.86 USD | €4.58B 5.28B USD | 19.23 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.16 1.34 USD |
+1.94
|
€561.03M 647.61M USD | €340.00 392.47 USD | €1.14 1.32 USD | €1.16 1.34 USD | €561.03M 647.61M USD | 38.60 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.97 0.88 USD |
+3.34
|
SEK 2.69B 263.02M USD | SEK 440.00 42.95 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 2.69B 263.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €2.53K 2.92K USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
