Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.70 27.36 USD |
+3.31
|
€156.83B 181.03B USD | €878.96K 1.01M USD | €23.31 26.91 USD | €23.71 27.37 USD | €156.83B 181.03B USD | 32.91 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.96 11.49 USD |
+0.68
|
€101.15B 116.76B USD | €4.11M 4.75M USD | €9.80 11.31 USD | €9.98 11.52 USD | €101.15B 116.76B USD | 24.88 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€25.28 29.18 USD |
+0.78
|
€61.20B 70.64B USD | €1.60M 1.85M USD | €25.04 28.9 USD | €25.46 29.39 USD | €61.20B 70.64B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.47 22.47 USD |
+1.86
|
€50.85B 58.7B USD | €368.37K 425.22K USD | €19.24 22.21 USD | €19.55 22.57 USD | €50.85B 58.7B USD | 108.16 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€45.99 53.09 USD |
+2.56
|
€50.39B 58.16B USD | €12.87K 14.85K USD | €45.09 52.04 USD | €46.07 53.18 USD | €50.39B 58.16B USD | 19.48 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.58 68.78 USD |
+0.37
|
€45.51B 52.53B USD | €100.31K 115.79K USD | €59.14 68.27 USD | €59.92 69.17 USD | €45.51B 52.53B USD | 16.59 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.35 26.95 USD |
+928.51
|
€37.32B 43.09B USD | €1.09K 1.26K USD | €23.02 26.57 USD | €23.35 26.95 USD | €37.32B 43.09B USD | 45.77 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€31.02 35.81 USD |
+1.44
|
€30.07B 34.71B USD | €2.25K 2.59K USD | €30.10 34.75 USD | €31.03 35.82 USD | €30.07B 34.71B USD | 13.91 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€73.70 85.07 USD |
+0.72
|
€24.45B 28.22B USD | €6.50K 7.5K USD | €73.20 84.5 USD | €74.50 86 USD | €24.45B 28.22B USD | 11.69 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.12 5.91 USD |
+1.58
|
€22.54B 26.02B USD | €281.15K 324.54K USD | €5.03 5.81 USD | €5.13 5.92 USD | €22.54B 26.02B USD | 26.95 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.80 27.47 USD |
+2.43
|
€21.71B 25.06B USD | €39.86K 46.01K USD | €23.16 26.73 USD | €23.84 27.52 USD | €21.71B 25.06B USD | 21.25 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.30 7.27 USD |
+1.52
|
€21.37B 24.66B USD | €44.31K 51.15K USD | €6.20 7.16 USD | €6.30 7.27 USD | €21.37B 24.66B USD | 31.48 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€10.04 11.58 USD |
+1.67
|
€20.13B 23.24B USD | €43.47K 50.18K USD | €9.90 11.43 USD | €10.04 11.58 USD | €20.13B 23.24B USD | 22.80 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.89 16.03 USD |
+0.25
|
€16.00B 18.47B USD | €8.37K 9.67K USD | €13.80 15.93 USD | €13.93 16.08 USD | €16.00B 18.47B USD | 33.07 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€136.10 157.1 USD |
+1.45
|
€10.38B 11.99B USD | €2.67K 3.09K USD | €134.50 155.26 USD | €136.80 157.91 USD | €10.38B 11.99B USD | 29.78 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 142.20 20.85 USD |
-0.73
|
DKK 71.36B 10.46B USD | DKK 45.97K 6.74K USD | DKK 141.45 20.74 USD | DKK 143.80 21.08 USD | DKK 71.36B 10.46B USD | 5.38 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€16.26 18.77 USD |
+3.37
|
€8.77B 10.13B USD | €73.01K 84.27K USD | €15.62 18.03 USD | €16.27 18.78 USD | €8.77B 10.13B USD | 13.32 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.39 10.84 USD |
+2.35
|
€7.70B 8.89B USD | €16.80K 19.39K USD | €9.28 10.71 USD | €9.39 10.84 USD | €7.70B 8.89B USD | 17.71 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
-0.45
|
€7.23B 8.34B USD | €175.45K 202.53K USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.23B 8.34B USD | 20.92 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€31.45 36.3 USD |
+0.48
|
€5.76B 6.65B USD | €188.00 217.01 USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.76B 6.65B USD | 13.97 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.31 USD |
-0.27
|
€5.44B 6.29B USD | €13.61K 15.71K USD | €3.71 4.28 USD | €3.74 4.32 USD | €5.44B 6.29B USD | 13.83 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.40 21.23 USD |
+1.27
|
€4.81B 5.55B USD | €7.15K 8.25K USD | €18.22 21.03 USD | €18.40 21.24 USD | €4.81B 5.55B USD | 9.19 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.44 27.06 USD |
+1.43
|
€3.54B 4.08B USD | €15.60K 18.01K USD | €22.80 26.32 USD | €23.70 27.36 USD | €3.54B 4.08B USD | 27.25 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
+0.32
|
€3.23B 3.73B USD | €1.90K 2.2K USD | €2.45 2.83 USD | €2.49 2.88 USD | €3.23B 3.73B USD | 13.82 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.75 4.33 USD |
+2.53
|
€2.49B 2.87B USD | €135.68K 156.61K USD | €3.67 4.24 USD | €3.76 4.34 USD | €2.49B 2.87B USD | 15.62 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.74 18.16 USD |
-4.54
|
€2.11B 2.43B USD | €70.90K 81.84K USD | €15.71 18.13 USD | €16.29 18.8 USD | €2.11B 2.43B USD | 20.98 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 88.55 8.49 USD |
-1.42
|
NOK 15.27B 1.47B USD | NOK 3.84K 368.46 USD | NOK 88.55 8.49 USD | NOK 89.90 8.62 USD | NOK 15.27B 1.47B USD | 421.66 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.00 5.77 USD |
-0.1
|
€421.10M 486.09M USD | €7.85K 9.06K USD | €4.97 5.74 USD | €5.22 6.03 USD | €421.10M 486.09M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£26.10 34.66 USD |
-13
|
£36.56M 48.55M USD | £20.00K 26.56K USD | £26.10 34.66 USD | £26.10 34.66 USD | £36.56M 48.55M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.85 — |
-1.25
|
$0.00 — | $4.42K — | $11.60 — | $11.90 — | $0.00 — | 19.42 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.40 50.1 USD |
-1.2
|
€448.63B 517.87B USD | €11.00 12.7 USD | €43.20 49.87 USD | €44.05 50.85 USD | €448.63B 517.87B USD | 6.17 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 24.00 1.04 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.30 24.59 USD |
-1.16
|
€4.53B 5.23B USD | €4.05K 4.68K USD | €21.30 24.59 USD | €21.52 24.84 USD | €4.53B 5.23B USD | 19.01 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.09 1.26 USD |
-0.18
|
€530.02M 611.82M USD | €281.00 324.37 USD | €1.09 1.26 USD | €1.11 1.28 USD | €530.02M 611.82M USD | 36.46 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
-5.79
|
SEK 2.52B 245.72M USD | SEK 169.19K 16.51K USD | SEK 8.36 0.82 USD | SEK 8.82 0.86 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €131.00 151.22 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 4.72 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
