Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.09 26.65 USD |
+1.76
|
€152.79B 176.37B USD | €8.26K 9.53K USD | €23.02 26.57 USD | €23.10 26.67 USD | €152.79B 176.37B USD | 32.06 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.85 11.37 USD |
-0.29
|
€100.04B 115.48B USD | €36.19K 41.78K USD | €9.82 11.33 USD | €9.87 11.4 USD | €100.04B 115.48B USD | 24.61 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.64 28.44 USD |
-0.61
|
€59.65B 68.85B USD | €302.00 348.61 USD | €24.56 28.35 USD | €24.74 28.56 USD | €59.65B 68.85B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.89 21.81 USD |
-1.76
|
€49.33B 56.95B USD | €11.06K 12.77K USD | €18.74 21.63 USD | €19.00 21.93 USD | €49.33B 56.95B USD | 104.94 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.47 51.33 USD |
+0.28
|
€48.72B 56.24B USD | €234.00 270.11 USD | €44.25 51.08 USD | €44.51 51.38 USD | €48.72B 56.24B USD | 18.84 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.60 67.64 USD |
+0.79
|
€44.76B 51.67B USD | €6.74K 7.78K USD | €58.16 67.14 USD | €59.54 68.73 USD | €44.76B 51.67B USD | 16.32 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.72 34.31 USD |
-0.44
|
€28.81B 33.26B USD | €17.00 19.62 USD | €29.56 34.12 USD | €29.72 34.31 USD | €28.81B 33.26B USD | 13.32 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.60 83.8 USD |
+1.72
|
€24.08B 27.8B USD | €28.00 32.32 USD | €72.25 83.4 USD | €72.60 83.8 USD | €24.08B 27.8B USD | 11.52 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.99 5.76 USD |
-0.98
|
€21.95B 25.33B USD | €21.12K 24.37K USD | €4.98 5.75 USD | €5.03 5.8 USD | €21.95B 25.33B USD | 26.24 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.50 27.13 USD |
+0.84
|
€21.44B 24.75B USD | €24.00 27.7 USD | €23.38 26.99 USD | €23.50 27.13 USD | €21.44B 24.75B USD | 20.98 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.17 7.12 USD |
-0.36
|
€20.94B 24.17B USD | €2.24K 2.58K USD | €6.14 7.09 USD | €6.18 7.13 USD | €20.94B 24.17B USD | 30.85 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.75 11.26 USD |
+0.29
|
€19.57B 22.58B USD | €8.95K 10.33K USD | €9.70 11.2 USD | €9.75 11.26 USD | €19.57B 22.58B USD | 22.16 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.81 16.14 USD |
-0.93
|
€16.10B 18.58B USD | €41.00 51.95 USD | €13.88 16.02 USD | €14.08 16.25 USD | €16.10B 18.58B USD | 33.28 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.50 154.1 USD |
-0.07
|
€10.18B 11.76B USD | €70.00 80.8 USD | €133.50 154.1 USD | €133.80 154.45 USD | €10.18B 11.76B USD | 29.21 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.10 20.98 USD |
-1.73
|
DKK 71.81B 10.53B USD | DKK 743.00 108.94 USD | DKK 143.10 20.98 USD | DKK 145.80 21.38 USD | DKK 71.81B 10.53B USD | 5.42 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.60 18.01 USD |
+0.13
|
€8.42B 9.72B USD | €12.76K 14.73K USD | €15.55 17.95 USD | €15.62 18.03 USD | €8.42B 9.72B USD | 12.78 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.25 10.67 USD |
-0.09
|
€7.58B 8.75B USD | €1.18K 1.37K USD | €9.16 10.58 USD | €9.25 10.67 USD | €7.58B 8.75B USD | 17.44 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.36 2.72 USD |
+0.06
|
€7.40B 8.54B USD | €107.32K 123.88K USD | €2.35 2.71 USD | €2.38 2.75 USD | €7.40B 8.54B USD | 21.42 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€30.85 35.61 USD |
-0.48
|
€5.65B 6.52B USD | €2.00 2.31 USD | €30.50 35.21 USD | €30.95 35.73 USD | €5.65B 6.52B USD | 13.71 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.33 USD |
-1.03
|
€5.47B 6.32B USD | €1.11K 1.28K USD | €3.74 4.32 USD | €3.75 4.33 USD | €5.47B 6.32B USD | 13.90 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.81 20.56 USD |
-0.61
|
€4.65B 5.37B USD | €913.00 1.05K USD | €17.80 20.55 USD | €17.85 20.6 USD | €4.65B 5.37B USD | 8.90 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.10 26.67 USD |
-0.3
|
€3.48B 4.02B USD | €70.00 80.8 USD | €23.10 26.67 USD | €23.10 26.67 USD | €3.48B 4.02B USD | 26.86 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.72
|
€3.25B 3.75B USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
-0.34
|
€2.42B 2.79B USD | €8.00 10.39 USD | €3.64 4.2 USD | €3.65 4.21 USD | €2.42B 2.79B USD | 15.20 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.58 19.14 USD |
+0.74
|
€2.22B 2.56B USD | €6.00 6.93 USD | €16.53 19.08 USD | €16.67 19.24 USD | €2.22B 2.56B USD | 22.10 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 91.05 8.73 USD |
-0.94
|
NOK 15.70B 1.51B USD | NOK 0.00 0 USD | NOK 91.05 8.73 USD | NOK 91.05 8.73 USD | NOK 15.70B 1.51B USD | 433.57 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.14 5.93 USD |
+0.69
|
€432.89M 499.7M USD | €47.00 54.25 USD | €5.14 5.93 USD | €5.15 5.94 USD | €432.89M 499.7M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.74 38.17 USD |
0
|
£40.26M 53.46M USD | £20.17K 26.78K USD | £28.74 38.17 USD | £28.75 38.18 USD | £40.26M 53.46M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$12.10 — |
+2.54
|
$0.00 — | $13.14K — | $11.80 — | $12.10 — | $0.00 — | 19.83 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.60 50.33 USD |
-1.02
|
€450.70B 520.26B USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €450.70B 520.26B USD | 6.20 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.34 24.63 USD |
-1.66
|
€4.54B 5.24B USD | €450.00 519.45 USD | €21.34 24.63 USD | €21.34 24.63 USD | €4.54B 5.24B USD | 19.05 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.16 1.33 USD |
+0.26
|
€560.06M 646.49M USD | €82.00 94.66 USD | €1.16 1.33 USD | €1.16 1.34 USD | €560.06M 646.49M USD | 38.53 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 9.14 0.89 USD |
+1.27
|
SEK 2.75B 268M USD | SEK 1.41K 138.02 USD | SEK 9.09 0.89 USD | SEK 9.14 0.89 USD | SEK 2.75B 268M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €660.00 761.86 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
