Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.03 26.58 USD |
+2.02
|
€152.40B 175.92B USD | €361.33K 417.09K USD | €22.85 26.38 USD | €23.96 27.66 USD | €152.40B 175.92B USD | 31.98 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.90 11.42 USD |
+0.62
|
€100.56B 116.08B USD | €883.76K 1.02M USD | €9.84 11.36 USD | €9.92 11.45 USD | €100.56B 116.08B USD | 24.74 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.82 28.65 USD |
+0.57
|
€60.08B 69.36B USD | €477.85K 551.6K USD | €24.69 28.5 USD | €24.96 28.81 USD | €60.08B 69.36B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.28 22.25 USD |
+0.57
|
€50.34B 58.11B USD | €192.24K 221.91K USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.34B 58.11B USD | 107.08 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.32 51.16 USD |
-0.43
|
€48.56B 56.05B USD | €27.23K 31.44K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.56B 56.05B USD | 18.77 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.60 67.64 USD |
-0.48
|
€44.76B 51.67B USD | €113.80K 131.36K USD | €58.48 67.51 USD | €59.18 68.31 USD | €44.76B 51.67B USD | 16.32 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €212.00 244.72 USD | €23.54 27.17 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.72 34.31 USD |
-0.17
|
€28.81B 33.26B USD | €15.19K 17.54K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.81B 33.26B USD | 13.32 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.02 83.13 USD |
+0.76
|
€23.89B 27.58B USD | €4.80K 5.54K USD | €70.70 81.61 USD | €72.02 83.13 USD | €23.89B 27.58B USD | 11.43 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.82 USD |
-0.85
|
€22.19B 25.61B USD | €150.63K 173.88K USD | €5.04 5.82 USD | €5.11 5.89 USD | €22.19B 25.61B USD | 26.53 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.43 27.05 USD |
-0.62
|
€21.38B 24.68B USD | €63.56K 73.37K USD | €23.38 26.99 USD | €23.65 27.3 USD | €21.38B 24.68B USD | 20.92 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.22 7.18 USD |
+0.58
|
€21.09B 24.35B USD | €28.09K 32.42K USD | €6.15 7.1 USD | €6.22 7.18 USD | €21.09B 24.35B USD | 31.07 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.75 11.26 USD |
-0.87
|
€19.56B 22.58B USD | €9.57K 11.04K USD | €9.75 11.26 USD | €9.83 11.35 USD | €19.56B 22.58B USD | 22.16 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.17 16.36 USD |
-1.32
|
€16.32B 18.84B USD | €2.06K 2.37K USD | €14.06 16.23 USD | €14.32 16.53 USD | €16.32B 18.84B USD | 33.73 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.70 155.49 USD |
-0.63
|
€10.28B 11.86B USD | €1.59K 1.83K USD | €133.85 154.51 USD | €135.90 156.87 USD | €10.28B 11.86B USD | 29.47 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 147.30 21.6 USD |
-0.51
|
DKK 73.92B 10.84B USD | DKK 402.97K 59.08K USD | DKK 146.85 21.53 USD | DKK 148.20 21.73 USD | DKK 73.92B 10.84B USD | 5.58 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.68 18.1 USD |
-0.6
|
€8.46B 9.77B USD | €402.31K 464.4K USD | €15.47 17.86 USD | €15.78 18.22 USD | €8.46B 9.77B USD | 12.85 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.44 2.81 USD |
+0.93
|
€7.65B 8.83B USD | €285.87K 329.98K USD | €2.40 2.77 USD | €2.46 2.84 USD | €7.65B 8.83B USD | 22.14 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.21 10.63 USD |
+1.18
|
€7.56B 8.72B USD | €20.81K 24.02K USD | €9.19 10.61 USD | €9.27 10.71 USD | €7.56B 8.72B USD | 17.38 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€31.20 36.02 USD |
+1.38
|
€5.71B 6.59B USD | €2.00 2.31 USD | €30.65 35.38 USD | €31.20 36.02 USD | €5.71B 6.59B USD | 13.86 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+0.21
|
€5.52B 6.38B USD | €14.85K 17.14K USD | €3.77 4.35 USD | €3.80 4.39 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.79 20.54 USD |
-1
|
€4.65B 5.37B USD | €5.34K 6.16K USD | €17.55 20.26 USD | €18.01 20.79 USD | €4.65B 5.37B USD | 8.89 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.18 26.76 USD |
+0.65
|
€3.50B 4.04B USD | €2.07K 2.38K USD | €23.08 26.64 USD | €23.22 26.8 USD | €3.50B 4.04B USD | 26.95 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
0
|
€3.23B 3.73B USD | €38.35K 44.27K USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.23B 3.73B USD | 13.81 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.66 4.22 USD |
+0.83
|
€2.43B 2.8B USD | €337.00 389.01 USD | €3.65 4.21 USD | €3.69 4.26 USD | €2.43B 2.8B USD | 15.25 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.58 19.13 USD |
-0.64
|
€2.22B 2.56B USD | €2.47K 2.86K USD | €16.55 19.1 USD | €16.96 19.57 USD | €2.22B 2.56B USD | 22.10 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 92.15 8.84 USD |
+1.18
|
NOK 15.89B 1.52B USD | NOK 23.00K 2.21K USD | NOK 91.75 8.8 USD | NOK 93.00 8.92 USD | NOK 15.89B 1.52B USD | 438.80 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.12 5.91 USD |
+0.89
|
€431.21M 497.76M USD | €1.17K 1.35K USD | €5.09 5.88 USD | €5.12 5.91 USD | €431.21M 497.76M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.75 38.18 USD |
-0.18
|
£40.27M 53.48M USD | £14.50K 19.26K USD | £28.75 38.18 USD | £28.75 38.18 USD | £40.27M 53.48M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
-0.42
|
$0.00 — | $6.85K — | $11.85 — | $12.60 — | $0.00 — | 19.50 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.45 51.31 USD |
+2.36
|
€459.49B 530.4B USD | €25.00 28.86 USD | €43.50 50.21 USD | €45.10 52.06 USD | €459.49B 530.4B USD | 6.32 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.52 24.84 USD |
-1.37
|
€4.57B 5.28B USD | €2.57K 2.97K USD | €21.40 24.7 USD | €21.54 24.86 USD | €4.57B 5.28B USD | 19.21 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.15 1.33 USD |
+1.58
|
€559.09M 645.37M USD | €346.00 399.4 USD | €1.14 1.32 USD | €1.16 1.34 USD | €559.09M 645.37M USD | 38.46 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.97 0.88 USD |
+3.34
|
SEK 2.69B 263.02M USD | SEK 440.00 42.95 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 2.69B 263.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €3.39K 3.92K USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
