Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.71 26.21 USD |
+0.09
|
€150.28B 173.47B USD | €76.76K 88.61K USD | €23.02 26.57 USD | €23.21 26.79 USD | €150.28B 173.47B USD | 31.54 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.84 11.36 USD |
-0.31
|
€100.03B 115.47B USD | €3.71M 4.28M USD | €9.75 11.25 USD | €9.87 11.4 USD | €100.03B 115.47B USD | 24.61 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.70 28.51 USD |
-0.38
|
€59.78B 69.01B USD | €27.93K 32.24K USD | €24.43 28.2 USD | €24.76 28.58 USD | €59.78B 69.01B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.92 21.83 USD |
-1.63
|
€49.40B 57.02B USD | €1.67M 1.93M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.40B 57.02B USD | 105.08 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.35 51.19 USD |
0
|
€48.58B 56.08B USD | €238.72K 275.56K USD | €44.25 51.08 USD | €44.75 51.66 USD | €48.58B 56.08B USD | 18.79 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.19 68.33 USD |
+1.81
|
€45.21B 52.19B USD | €218.80K 252.57K USD | €58.16 67.14 USD | €59.82 69.05 USD | €45.21B 52.19B USD | 16.48 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.71 34.3 USD |
-0.47
|
€28.80B 33.24B USD | €2.01M 2.32M USD | €29.56 34.12 USD | €29.92 34.54 USD | €28.80B 33.24B USD | 13.32 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€73.13 84.41 USD |
+2.45
|
€24.26B 28B USD | €1.68K 1.93K USD | €72.10 83.23 USD | €73.45 84.79 USD | €24.26B 28B USD | 11.60 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.02 5.79 USD |
-0.37
|
€22.08B 25.49B USD | €745.85K 860.96K USD | €4.98 5.75 USD | €5.06 5.84 USD | €22.08B 25.49B USD | 26.40 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.42 27.03 USD |
+0.47
|
€21.36B 24.66B USD | €55.73K 64.33K USD | €23.12 26.69 USD | €23.50 27.13 USD | €21.36B 24.66B USD | 20.90 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.16 7.12 USD |
-0.45
|
€20.92B 24.15B USD | €804.62K 928.8K USD | €6.14 7.09 USD | €6.19 7.15 USD | €20.92B 24.15B USD | 30.82 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.72 11.22 USD |
-0.09
|
€19.49B 22.5B USD | €561.32K 647.95K USD | €9.69 11.19 USD | €9.76 11.26 USD | €19.49B 22.5B USD | 22.08 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.88 16.02 USD |
-0.43
|
€15.98B 18.45B USD | €5.04K 5.82K USD | €13.81 15.94 USD | €14.08 16.25 USD | €15.98B 18.45B USD | 33.04 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.70 154.33 USD |
+0.07
|
€10.20B 11.77B USD | €634.00 731.85 USD | €133.50 154.1 USD | €134.20 154.91 USD | €10.20B 11.77B USD | 29.25 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 144.25 21.15 USD |
-0.94
|
DKK 72.39B 10.61B USD | DKK 19.19K 2.81K USD | DKK 142.20 20.85 USD | DKK 145.80 21.38 USD | DKK 72.39B 10.61B USD | 5.46 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.60 18.01 USD |
+0.13
|
€8.42B 9.72B USD | €81.35K 93.9K USD | €15.54 17.94 USD | €15.65 18.07 USD | €8.42B 9.72B USD | 12.78 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.6 USD |
-0.75
|
€7.53B 8.7B USD | €316.55K 365.4K USD | €9.12 10.52 USD | €9.25 10.67 USD | €7.53B 8.7B USD | 17.33 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.31 2.67 USD |
-1.74
|
€7.27B 8.39B USD | €1.03M 1.19M USD | €2.30 2.66 USD | €2.38 2.75 USD | €7.27B 8.39B USD | 21.04 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€30.78 35.52 USD |
-0.73
|
€5.64B 6.5B USD | €2.96K 3.42K USD | €30.50 35.21 USD | €31.28 36.1 USD | €5.64B 6.5B USD | 13.67 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.34
|
€5.45B 6.3B USD | €321.62K 371.26K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.45B 6.3B USD | 13.85 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.85 20.6 USD |
-0.39
|
€4.66B 5.38B USD | €118.00K 136.21K USD | €17.77 20.51 USD | €17.93 20.7 USD | €4.66B 5.38B USD | 8.92 | €2.00 2.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.05 26.61 USD |
-0.52
|
€3.48B 4.01B USD | €10.05K 11.6K USD | €23.04 26.6 USD | €23.26 26.85 USD | €3.48B 4.01B USD | 26.80 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.47 2.85 USD |
-0.68
|
€3.20B 3.7B USD | €1.44K 1.66K USD | €2.45 2.83 USD | €2.50 2.89 USD | €3.20B 3.7B USD | 13.70 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
-0.48
|
€2.42B 2.79B USD | €16.26K 18.77K USD | €3.64 4.2 USD | €3.67 4.24 USD | €2.42B 2.79B USD | 15.18 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.45 18.98 USD |
-0.08
|
€2.20B 2.54B USD | €438.61K 506.3K USD | €16.20 18.69 USD | €16.67 19.24 USD | €2.20B 2.54B USD | 21.92 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 90.35 8.67 USD |
-1.71
|
NOK 15.58B 1.49B USD | NOK 93.88K 9.01K USD | NOK 89.65 8.6 USD | NOK 91.75 8.8 USD | NOK 15.58B 1.49B USD | 430.23 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.05 5.83 USD |
-1.13
|
€425.10M 490.71M USD | €4.71K 5.44K USD | €4.98 5.75 USD | €5.15 5.94 USD | €425.10M 490.71M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
+4.38
|
£42.02M 55.81M USD | £35.48K 47.12K USD | £29.00 38.51 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
+0.85
|
$0.00 — | $85.80K — | $11.80 — | $12.14 — | $0.00 — | 19.50 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.25 51.08 USD |
+0.45
|
€457.42B 528.02B USD | €206.00 237.79 USD | €43.60 50.33 USD | €44.35 51.19 USD | €457.42B 528.02B USD | 6.29 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.35 24.65 USD |
-1.61
|
€4.54B 5.24B USD | €3.19K 3.68K USD | €21.08 24.33 USD | €21.38 24.68 USD | €4.54B 5.24B USD | 19.06 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.14 1.32 USD |
-1.04
|
€552.79M 638.1M USD | €121.00 139.67 USD | €1.12 1.29 USD | €1.16 1.34 USD | €552.79M 638.1M USD | 38.03 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 9.05 0.88 USD |
+0.28
|
SEK 2.72B 265.36M USD | SEK 94.75K 9.25K USD | SEK 8.97 0.88 USD | SEK 9.14 0.89 USD | SEK 2.72B 265.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €1.23K 1.41K USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
