Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.15 26.72 USD |
+2.03
|
€153.19B 176.83B USD | €13.28K 15.33K USD | €23.02 26.57 USD | €23.15 26.72 USD | €153.19B 176.83B USD | 32.15 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.80 11.31 USD |
-0.77
|
€99.57B 114.93B USD | €97.46K 112.5K USD | €9.77 11.28 USD | €9.87 11.4 USD | €99.57B 114.93B USD | 24.49 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.54 28.33 USD |
-1.01
|
€59.41B 68.57B USD | €2.48K 2.86K USD | €24.43 28.2 USD | €24.74 28.56 USD | €59.41B 68.57B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.80 21.7 USD |
-2.25
|
€49.09B 56.66B USD | €34.65K 40K USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.09B 56.66B USD | 104.41 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.48 51.34 USD |
+0.3
|
€48.73B 56.25B USD | €775.00 894.61 USD | €44.25 51.08 USD | €44.63 51.52 USD | €48.73B 56.25B USD | 18.84 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.78 67.85 USD |
+1.1
|
€44.90B 51.83B USD | €17.99K 20.76K USD | €58.16 67.14 USD | €59.54 68.73 USD | €44.90B 51.83B USD | 16.37 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.58 27.22 USD |
+938.77
|
€37.70B 43.51B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €37.70B 43.51B USD | 46.23 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.76 34.35 USD |
-0.3
|
€28.85B 33.3B USD | €26.00 30.01 USD | €29.56 34.12 USD | €29.78 34.38 USD | €28.85B 33.3B USD | 13.34 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.60 83.8 USD |
+1.72
|
€24.08B 27.8B USD | €215.00 248.18 USD | €72.10 83.23 USD | €72.60 83.8 USD | €24.08B 27.8B USD | 11.52 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.03 5.8 USD |
-0.17
|
€22.13B 25.54B USD | €25.69K 29.65K USD | €4.98 5.75 USD | €5.04 5.81 USD | €22.13B 25.54B USD | 26.45 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.37 26.98 USD |
+0.28
|
€21.32B 24.61B USD | €10.89K 12.57K USD | €23.31 26.91 USD | €23.50 27.13 USD | €21.32B 24.61B USD | 20.86 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.18 7.13 USD |
-0.26
|
€20.96B 24.19B USD | €4.57K 5.27K USD | €6.14 7.09 USD | €6.18 7.13 USD | €20.96B 24.19B USD | 30.88 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.74 11.25 USD |
+0.16
|
€19.54B 22.56B USD | €18.63K 21.51K USD | €9.70 11.19 USD | €9.75 11.26 USD | €19.54B 22.56B USD | 22.14 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.93 16.08 USD |
-0.07
|
€16.04B 18.52B USD | €757.00 873.83 USD | €13.81 15.94 USD | €14.08 16.25 USD | €16.04B 18.52B USD | 33.16 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.50 154.1 USD |
-0.07
|
€10.18B 11.76B USD | €70.00 80.8 USD | €133.50 154.1 USD | €133.80 154.45 USD | €10.18B 11.76B USD | 29.21 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.65 21.06 USD |
-1.36
|
DKK 72.09B 10.57B USD | DKK 1.19K 174.04 USD | DKK 143.10 20.98 USD | DKK 145.80 21.38 USD | DKK 72.09B 10.57B USD | 5.44 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.57 17.97 USD |
-0.06
|
€8.40B 9.7B USD | €63.96K 73.84K USD | €15.55 17.95 USD | €15.62 18.03 USD | €8.40B 9.7B USD | 12.76 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.15 10.56 USD |
-1.1
|
€7.51B 8.66B USD | €2.58K 2.98K USD | €9.14 10.56 USD | €9.25 10.67 USD | €7.51B 8.66B USD | 17.26 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.32 2.68 USD |
-1.38
|
€7.29B 8.42B USD | €266.37K 307.48K USD | €2.32 2.68 USD | €2.38 2.75 USD | €7.29B 8.42B USD | 21.11 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€30.70 35.44 USD |
-0.97
|
€5.62B 6.49B USD | €17.00 19.62 USD | €30.50 35.21 USD | €30.95 35.73 USD | €5.62B 6.49B USD | 13.64 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.34
|
€5.45B 6.3B USD | €10.00K 11.54K USD | €3.72 4.3 USD | €3.75 4.33 USD | €5.45B 6.3B USD | 13.85 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.87 20.63 USD |
-0.28
|
€4.67B 5.39B USD | €36.28K 41.88K USD | €17.77 20.51 USD | €17.87 20.63 USD | €4.67B 5.39B USD | 8.93 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.14 26.71 USD |
-0.13
|
€3.49B 4.03B USD | €2.23K 2.57K USD | €23.04 26.6 USD | €23.20 26.78 USD | €3.49B 4.03B USD | 26.90 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.72
|
€3.25B 3.75B USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.67 4.24 USD |
+0.2
|
€2.43B 2.81B USD | €408.00 470.97 USD | €3.64 4.2 USD | €3.67 4.24 USD | €2.43B 2.81B USD | 15.29 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.51 19.05 USD |
+0.29
|
€2.21B 2.55B USD | €594.00 685.67 USD | €16.35 18.87 USD | €16.67 19.24 USD | €2.21B 2.55B USD | 22.00 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 89.90 8.62 USD |
-2.2
|
NOK 15.50B 1.49B USD | NOK 91.31K 8.76K USD | NOK 89.65 8.6 USD | NOK 91.75 8.8 USD | NOK 15.50B 1.49B USD | 428.09 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.08 5.86 USD |
-0.49
|
€427.84M 493.87M USD | €156.00 180.08 USD | €5.08 5.86 USD | €5.15 5.94 USD | €427.84M 493.87M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.74 38.17 USD |
0
|
£40.26M 53.46M USD | £20.17K 26.78K USD | £28.74 38.17 USD | £28.75 38.18 USD | £40.26M 53.46M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$12.05 — |
+2.09
|
$0.00 — | $53.47K — | $11.80 — | $12.10 — | $0.00 — | 19.74 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.05 50.85 USD |
0
|
€455.35B 525.63B USD | €153.00 176.61 USD | €43.60 50.33 USD | €44.35 51.19 USD | €455.35B 525.63B USD | 6.26 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,340.00 57.82 USD |
+168.86
|
CZK 1.41T 61.03B USD | CZK 5.00 0.22 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 1.41T 61.03B USD | 10.37 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.32 24.61 USD |
-1.75
|
€4.53B 5.23B USD | €456.00 526.38 USD | €21.32 24.61 USD | €21.34 24.63 USD | €4.53B 5.23B USD | 19.03 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.13 1.3 USD |
-2.34
|
€545.52M 629.72M USD | €115.00 132.75 USD | €1.12 1.29 USD | €1.16 1.34 USD | €545.52M 629.72M USD | 37.53 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.97 0.88 USD |
-0.61
|
SEK 2.69B 263.02M USD | SEK 9.25K 902.72 USD | SEK 8.97 0.88 USD | SEK 9.14 0.89 USD | SEK 2.69B 263.02M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €970.00 1.12K USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
