Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
All exchanges
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.69 26.19 USD |
+0.51
|
€150.15B 173.32B USD | €1.19M 1.37M USD | €22.85 26.38 USD | €23.96 27.66 USD | €150.15B 173.32B USD | 31.51 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.88 11.4 USD |
+0.39
|
€100.34B 115.82B USD | €1.35M 1.56M USD | €9.82 11.34 USD | €9.92 11.45 USD | €100.34B 115.82B USD | 24.68 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.79 28.62 USD |
+0.45
|
€60.01B 69.27B USD | €495.98K 572.53K USD | €24.64 28.44 USD | €24.96 28.81 USD | €60.01B 69.27B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.23 22.19 USD |
+0.33
|
€50.22B 57.97B USD | €1.20M 1.38M USD | €19.12 22.07 USD | €19.29 22.27 USD | €50.22B 57.97B USD | 106.81 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.35 51.19 USD |
-0.37
|
€48.58B 56.08B USD | €481.38K 555.67K USD | €44.08 50.88 USD | €44.54 51.41 USD | €48.58B 56.08B USD | 18.79 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.14 67.11 USD |
-1.26
|
€44.41B 51.26B USD | €133.54K 154.15K USD | €58.02 66.97 USD | €59.18 68.31 USD | €44.41B 51.26B USD | 16.19 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.85 34.46 USD |
+0.27
|
€28.94B 33.4B USD | €25.83K 29.81K USD | €29.34 33.87 USD | €30.04 34.68 USD | €28.94B 33.4B USD | 13.38 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€71.38 82.39 USD |
-0.14
|
€23.68B 27.33B USD | €13.18K 15.21K USD | €70.70 81.61 USD | €72.26 83.42 USD | €23.68B 27.33B USD | 11.32 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.81 USD |
-0.95
|
€22.16B 25.58B USD | €171.90K 198.43K USD | €5.00 5.77 USD | €5.11 5.89 USD | €22.16B 25.58B USD | 26.50 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.31 26.9 USD |
-1.17
|
€21.26B 24.54B USD | €201.06K 232.09K USD | €23.25 26.84 USD | €23.65 27.3 USD | €21.26B 24.54B USD | 20.80 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.19 7.15 USD |
+0.19
|
€21.01B 24.26B USD | €71.45K 82.47K USD | €6.15 7.1 USD | €6.22 7.18 USD | €21.01B 24.26B USD | 30.96 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.73 11.23 USD |
-1.13
|
€19.51B 22.52B USD | €17.19K 19.85K USD | €9.71 11.21 USD | €9.83 11.35 USD | €19.51B 22.52B USD | 22.10 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.94 16.09 USD |
-2.92
|
€16.05B 18.53B USD | €32.60K 37.63K USD | €13.81 15.94 USD | €14.32 16.53 USD | €16.05B 18.53B USD | 33.19 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.60 154.22 USD |
-1.44
|
€10.19B 11.76B USD | €1.88K 2.17K USD | €133.85 154.51 USD | €135.90 156.87 USD | €10.19B 11.76B USD | 29.23 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 145.63 21.35 USD |
-1.64
|
DKK 73.08B 10.71B USD | DKK 552.62K 81.03K USD | DKK 144.20 21.14 USD | DKK 148.20 21.73 USD | DKK 73.08B 10.71B USD | 5.51 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.58 17.98 USD |
-1.24
|
€8.41B 9.7B USD | €402.92K 465.1K USD | €15.47 17.86 USD | €15.78 18.22 USD | €8.41B 9.7B USD | 12.77 | €1.22 1.41 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.25 10.68 USD |
+1.64
|
€7.59B 8.76B USD | €31.69K 36.58K USD | €9.16 10.58 USD | €9.27 10.71 USD | €7.59B 8.76B USD | 17.46 | €0.53 0.61 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.36 2.72 USD |
-2.4
|
€7.39B 8.54B USD | €549.98K 634.86K USD | €2.35 2.71 USD | €2.46 2.84 USD | €7.39B 8.54B USD | 21.41 | €0.11 0.13 USD | ||
EVN AG
0EEI.IL
GB
|
€31.00 35.78 USD |
+0.73
|
€5.68B 6.55B USD | €71.00 81.96 USD | €30.65 35.38 USD | €31.20 36.02 USD | €5.68B 6.55B USD | 13.77 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.38 USD |
+0.29
|
€5.53B 6.38B USD | €63.85K 73.7K USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.53B 6.38B USD | 14.04 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.92 20.69 USD |
-0.28
|
€4.68B 5.4B USD | €1.46M 1.69M USD | €17.55 20.26 USD | €18.01 20.79 USD | €4.68B 5.4B USD | 8.96 | €2.00 2.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €211.00 243.56 USD | €23.54 27.17 USD | €23.58 27.22 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.17 26.75 USD |
+0.61
|
€3.49B 4.03B USD | €9.31K 10.75K USD | €23.06 26.62 USD | €23.32 26.92 USD | €3.49B 4.03B USD | 26.94 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.48 2.87 USD |
-0.08
|
€3.23B 3.72B USD | €25.93K 29.93K USD | €2.48 2.87 USD | €2.50 2.88 USD | €3.23B 3.72B USD | 13.79 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.66 4.23 USD |
+0.9
|
€2.43B 2.8B USD | €16.28K 18.79K USD | €3.65 4.21 USD | €3.69 4.26 USD | €2.43B 2.8B USD | 15.26 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.46 19 USD |
-1.35
|
€2.20B 2.54B USD | €5.72K 6.6K USD | €16.40 18.93 USD | €16.96 19.57 USD | €2.20B 2.54B USD | 21.94 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 91.93 8.82 USD |
+0.93
|
NOK 15.85B 1.52B USD | NOK 15.29K 1.47K USD | NOK 91.05 8.73 USD | NOK 93.00 8.92 USD | NOK 15.85B 1.52B USD | 437.73 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.11 5.89 USD |
+0.59
|
€429.94M 496.3M USD | €1.17K 1.35K USD | €5.09 5.88 USD | €5.12 5.91 USD | €429.94M 496.3M USD | 0 | -€0.12 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£28.74 38.17 USD |
-0.21
|
£40.26M 53.46M USD | £20.17K 26.78K USD | £28.74 38.17 USD | £28.75 38.18 USD | £40.26M 53.46M USD | 0 | -£0.06 -0.07 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.80 — |
-1.26
|
$0.00 — | $8.25K — | $11.80 — | $12.60 — | $0.00 — | 19.34 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.05 50.85 USD |
+1.44
|
€455.35B 525.63B USD | €34.00 39.25 USD | €43.50 50.21 USD | €45.10 52.06 USD | €455.35B 525.63B USD | 6.26 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,340.00 57.82 USD | CZK 1,340.00 57.82 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.70 25.05 USD |
-0.55
|
€4.61B 5.32B USD | €5.90K 6.81K USD | €21.40 24.7 USD | €21.56 24.89 USD | €4.61B 5.32B USD | 19.37 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.15 1.33 USD |
+1.5
|
€558.60M 644.81M USD | €494.00 570.24 USD | €1.14 1.32 USD | €1.16 1.34 USD | €558.60M 644.81M USD | 38.43 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 9.03 0.88 USD |
+3.97
|
SEK 2.71B 264.63M USD | SEK 494.00 48.22 USD | SEK 8.97 0.88 USD | SEK 9.02 0.88 USD | SEK 2.71B 264.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €3.40K 3.92K USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
