Result Page 10 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wereldhave N.V. 0NMR.IL | $16.12 17.62 USD |
+0.37
|
$707.45M 773.33M USD | $186 203.32 USD | $15.96 17.45 USD | $16.54 18.08 USD | $707.45M 773.33M USD | 8.66 | $1.86 2.03 USD | |
| Partners Group Private Equity Limited PEY.L | $9.86 10.78 USD |
+1.65
|
$681.83M 745.33M USD | $14.48K 15.83K USD | $9.66 10.56 USD | $9.86 10.78 USD | $681.83M 745.33M USD | 6.24 | $1.58 1.73 USD | |
| Ontex Group NV 0QVQ.IL | $7.95 8.68 USD |
+0.76
|
$680.63M 744.03M USD | $1.78K 1.94K USD | $7.87 8.6 USD | $7.95 8.69 USD | $680.63M 744.03M USD | 0 | -$0.56 -0.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
+0.23
|
$678.06M 741.21M USD | $23.43K 25.61K USD | $1.75 1.91 USD | $1.81 1.98 USD | $678.06M 741.21M USD | 6.12 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.52 2.76 USD |
-0.24
|
$676.95M 739.99M USD | $9.37K 10.24K USD | $2.5 2.73 USD | $2.54 2.77 USD | $676.95M 739.99M USD | 0 | -$1.07 -1.1 USD | |
| Bachem Holding AG 0QND.L | $47.06 53.54 USD |
-1.47
|
$644.53M 733.34M USD | $1.9K 2.16K USD | $46.82 53.27 USD | $47.44 53.98 USD | $644.53M 733.34M USD | 29.06 | $1.62 1.84 USD | |
| Zehnder Group AG 0R6S.L | $50.3 57.23 USD |
+0.9
|
$610.64M 694.78M USD | $207 235.52 USD | $49.25 56.04 USD | $50.4 57.34 USD | $610.64M 694.78M USD | 9.61 | $5.23 5.96 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
-5.98
|
$916.79M 680.31M USD | $200 148.41 USD | $5.27 3.91 USD | $5.27 3.91 USD | $916.79M 680.31M USD | 23.93 | $0.22 0.16 USD | |
| Recticel SA/NV 0NHV.IL | $10.21 11.16 USD |
-0.2
|
$620.39M 678.16M USD | $194 212.07 USD | $9.29 10.16 USD | $9.29 10.16 USD | $620.39M 678.16M USD | 0 | -$0.22 -0.2 USD | |
| OPKO Health, Inc. 0KCS.L | $1.42 — |
+0.39
|
$673.44M — | $1.33K — | $1.41 — | $1.44 — | $673.44M — | 0 | -$0.18 — | |
| Bénéteau S.A. 0K8N.IL | $7.54 8.24 USD |
-0.2
|
$613.18M 670.29M USD | $14.59K 15.95K USD | $7.47 8.17 USD | $7.59 8.29 USD | $613.18M 670.29M USD | 3.98 | $1.89 2.07 USD | |
| Plug Power Inc. 0R1J.IL | $0.92 — |
-5.62
|
$667.21M — | $313K — | $0.8699 — | $0.9399 — | $667.21M — | 0 | -$1.24 — | |
| SÜSS MicroTec SE 0Q3C.L | $30.32 33.14 USD |
+0.26
|
$598.94M 654.72M USD | $983 1.07K USD | $30.2 33.01 USD | $30.88 33.76 USD | $598.94M 654.72M USD | 35.21 | $0.86 0.94 USD | |
| Verbio SE 0NLY.L | $9.27 10.13 USD |
-2.93
|
$583.7M 638.06M USD | $4.55K 4.97K USD | $9.18 10.03 USD | $9.59 10.48 USD | $583.7M 638.06M USD | 2.55 | $3.63 3.96 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $12.69 — |
+3.42
|
$632.55M — | $1.45K — | $12.4 — | $12.69 — | $632.55M — | 4.07 | $3.11 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.17 — |
+1.9
|
$632.53M — | $132 — | $23.01 — | $23.17 — | $632.53M — | 4.77 | $4.86 — | |
| Quadient S.A. 0NQ5.IL | $15.96 17.45 USD |
+0.19
|
$554.67M 606.33M USD | $13.39M 14.63M USD | $16 17.49 USD | $16 17.49 USD | $554.67M 606.33M USD | 8.86 | $1.8 1.97 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.21
|
$551.83M 603.23M USD | $9.88K 10.8K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $551.83M 603.23M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $14.67 16.04 USD |
-0.07
|
$545.7M 596.52M USD | $348 380.41 USD | $14.46 15.81 USD | $14.88 16.27 USD | $545.7M 596.52M USD | 2.23 | $6.55 7.16 USD | |
| Stabilus SE 0QUL.IL | $22 24.05 USD |
-0.23
|
$543.4M 594.01M USD | $1.02K 1.11K USD | $22.05 24.1 USD | $22.3 24.38 USD | $543.4M 594.01M USD | 4.76 | $4.62 5.05 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.07 2.26 USD |
+2.73
|
$539.51M 589.75M USD | $610K 666.81K USD | $2.07 2.26 USD | $2.07 2.26 USD | $539.51M 589.75M USD | 12.62 | $0.16 0.18 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.04 4.42 USD |
-0.02
|
$530.83M 580.27M USD | $701 766.29 USD | $3.96 4.33 USD | $4.09 4.47 USD | $530.83M 580.27M USD | 6.16 | $0.66 0.72 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $5.78K 6.32K USD | $1.01 1.1 USD | $1.02 1.11 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.03 USD |
-3.98
|
$524.93M 573.82M USD | $39.59K 43.28K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $524.93M 573.82M USD | 0 | -$1.92 -2.09 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Clariane SE 0OPS.IL | $4.11 4.49 USD |
+1.31
|
$490.77M 536.48M USD | $64.88K 70.92K USD | $4.04 4.41 USD | $4.14 4.52 USD | $490.77M 536.48M USD | 24.17 | $0.17 0.19 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.79 15.07 USD |
-2.2
|
$486.83M 532.17M USD | $506 553.13 USD | $13.85 15.14 USD | $14.37 15.71 USD | $486.83M 532.17M USD | 3.07 | $4.49 4.91 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $304 — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Tubacex, S.A. 0KD1.L | $3.58 3.91 USD |
+2.29
|
$469.82M 513.57M USD | $18.24K 19.94K USD | $3.49 3.82 USD | $3.58 3.91 USD | $469.82M 513.57M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $41.4 47.1 USD |
0
|
$446.7M 508.25M USD | $250 284.45 USD | $41.4 47.1 USD | $41.45 47.16 USD | $446.7M 508.25M USD | 0 | -$0.58 -0.6 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.82 — |
+0.8
|
$507.27M — | $139 — | $8.71 — | $8.91 — | $507.27M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $6.86 — |
-0.22
|
$497.44M — | $5.63K — | $6.78 — | $6.9 — | $497.44M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $10.13 11.53 USD |
+2.12
|
$405.7M 461.6M USD | $4.47K 5.09K USD | $9.93 11.3 USD | $10.13 11.53 USD | $405.7M 461.6M USD | 8.96 | $1.13 1.29 USD | |
| Compagnie des Alpes SA 0N7N.L | $16.1 17.6 USD |
+0.37
|
$392.68M 429.25M USD | $14 15.3 USD | $15.92 17.4 USD | $16.1 17.6 USD | $392.68M 429.25M USD | 0 | -$3.71 -4.05 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $52.38K 5.02K USD | $2.28 0.22 USD | $2.28 0.22 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+0.95
|
$382.33M 417.94M USD | $27 29.51 USD | $0.38 0.41 USD | $0.38 0.41 USD | $382.33M 417.94M USD | 0 | -$0.05 -0.05 USD | |
| Third Point Investors Limited TPOU.L | $23.9 — |
-1.24
|
$415.68M — | $7.6K — | $23.5 — | $23.9 — | $415.68M — | 5.29 | $4.51 — | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.36
|
$379.75M 415.12M USD | $982 1.07K USD | $4.13 4.51 USD | $4.15 4.54 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc 0CIJ.L | $2.38 2.6 USD |
+1.28
|
$378.89M 414.18M USD | $16.42K 17.94K USD | $2.36 2.57 USD | $2.39 2.61 USD | $378.89M 414.18M USD | 18.30 | $0.13 0.14 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.04 — |
-0.98
|
$409.42M — | $23.11K — | $2.9 — | $3.05 — | $409.42M — | 0 | -$2.3 — | |
| Hexagon Composites ASA 0EOF.IL | $19.81 1.9 USD |
0
|
$4.2B 403.32M USD | $52.4K 5.03K USD | $20.05 1.92 USD | $20.05 1.92 USD | $4.2B 403.32M USD | 0 | -$1.53 -0.1 USD | |
| REC Silicon ASA 0FS8.L | $1.69 0.16 USD |
-1.58
|
$4.18B 400.68M USD | $52.77K 5.06K USD | $1.69 0.16 USD | $1.83 0.18 USD | $4.18B 400.68M USD | 0 | -$0.83 -0.07 USD | |
| NORMA Group SE 0P38.IL | $10.52 11.5 USD |
-2.41
|
$363.35M 397.19M USD | $1 1.09 USD | $10.96 11.98 USD | $10.96 11.98 USD | $363.35M 397.19M USD | 10.95 | $0.96 1.05 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $31.35 34.27 USD |
+7.36
|
$361.06M 394.69M USD | $200 218.63 USD | $31.35 34.27 USD | $31.35 34.27 USD | $361.06M 394.69M USD | 42.36 | $0.74 0.81 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+1.12
|
$355.46M 388.56M USD | $596.4K 651.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $355.46M 388.56M USD | 36.06 | $0.02 0.02 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.15 — |
+0.44
|
$384.84M — | $200.22K — | $1.12 — | $1.19 — | $384.84M — | 10.47 | $0.11 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+0.18
|
$351.05M 383.74M USD | $1.38K 1.5K USD | $1.1 1.2 USD | $1.11 1.21 USD | $351.05M 383.74M USD | 3.52 | $0.31 0.34 USD | |
| PVA TePla AG 0NL1.L | $15.41 16.85 USD |
-0.02
|
$340.73M 372.47M USD | $1.21K 1.32K USD | $15.12 16.53 USD | $15.45 16.89 USD | $340.73M 372.47M USD | 26.30 | $0.59 0.64 USD | |
| ElringKlinger AG 0MG5.IL | $4.64 5.07 USD |
-0.64
|
$340.4M 372.1M USD | $396 432.88 USD | $4.69 5.12 USD | $4.69 5.12 USD | $340.4M 372.1M USD | 33.12 | $0.14 0.15 USD | |
| ABC arbitrage SA 0OPJ.L | $6 6.56 USD |
+0.17
|
$335.65M 366.91M USD | $45 49.19 USD | $5.96 6.52 USD | $6 6.56 USD | $335.65M 366.91M USD | 13.04 | $0.46 0.5 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.57 1.17 USD |
-5.98
|
$491.95M 365.05M USD | $712 528.35 USD | $1.6 1.18 USD | $1.66 1.23 USD | $491.95M 365.05M USD | 0 | -$0.65 -0.4 USD | |
| Voltalia SA 0QW7.L | $6.91 7.56 USD |
+1.89
|
$333.34M 364.39M USD | $26 28.42 USD | $6.82 7.45 USD | $6.91 7.56 USD | $333.34M 364.39M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $1.91K 2.09K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6899 0.75 USD |
+0.29
|
$325.33M 355.63M USD | $1.34M 1.47M USD | $0.67 0.74 USD | $0.67 0.74 USD | $325.33M 355.63M USD | 22.83 | $0.03 0.03 USD | |
| Archer Limited 0RBA.L | $21 2.01 USD |
+8.02
|
$3.49B 334.37M USD | $75.27K 7.22K USD | $21 2.01 USD | $21 2.01 USD | $3.49B 334.37M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.12 8.88 USD |
+5.45
|
$301M 329.04M USD | $67 73.24 USD | $8.09 8.84 USD | $8.12 8.88 USD | $301M 329.04M USD | 4.98 | $1.63 1.78 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.29 USD |
+1.07
|
$288.77M 328.56M USD | $2.16K 2.46K USD | $1.08 1.23 USD | $1.13 1.29 USD | $288.77M 328.56M USD | 0 | -$4.57 -5.1 USD | |
| Deceuninck NV 0MEL.L | $2.13 2.33 USD |
+8.34
|
$292.53M 319.77M USD | $61 66.68 USD | $2.13 2.33 USD | $2.13 2.33 USD | $292.53M 319.77M USD | 8.87 | $0.24 0.26 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
+0.29
|
$290.9M 318M USD | $2.44K 2.67K USD | $1.36 1.49 USD | $1.39 1.52 USD | $290.9M 318M USD | 1.43 | $0.96 1.05 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.1 — |
+5.75
|
$315.88M — | $61 — | $3.1 — | $3.12 — | $315.88M — | 0 | -$0.82 — | |
| Ercros, S.A. 0M0E.IL | $2.91 3.18 USD |
-0.17
|
$283.75M 310.17M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $283.75M 310.17M USD | 7.28 | $0.4 0.44 USD | |
| Nordic Mining ASA 0GYZ.L | $21.18 2.03 USD |
+6.09
|
$3.22B 309.26M USD | $8.48K 813.37 USD | $20.95 2.01 USD | $21.18 2.03 USD | $3.22B 309.26M USD | 24.42 | $0.87 0.08 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.41 — |
+3.6
|
$299.56M — | $3.77K — | $1.36 — | $1.41 — | $299.56M — | 0 | -$0.5 — | |
| Valneva SE 0OB3.L | $3.02 3.3 USD |
+0.8
|
$271.03M 296.27M USD | $5.98K 6.53K USD | $2.95 3.23 USD | $3.04 3.33 USD | $271.03M 296.27M USD | 0 | -$0.71 -0.7 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.52 — |
+3.07
|
$282.45M — | $11.1K — | $2.45 — | $2.52 — | $282.45M — | 0 | -$1 — | |
| Tufton Assets Limited SHIP.L | $1.03 — |
+0.98
|
$275.43M — | $27.7K — | $1.01 — | $1.04 — | $275.43M — | 4.47 | $0.23 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $33.95 — |
+0.07
|
$263.39M — | $1.83K — | $33.92 — | $33.95 — | $263.39M — | 0 | $0 — | |
| Allgeier SE 0RUM.L | $20.7 22.63 USD |
+0.98
|
$238.98M 261.24M USD | $11 12.02 USD | $20.5 22.41 USD | $20.7 22.63 USD | $238.98M 261.24M USD | 19.41 | $1.07 1.17 USD | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-0.54
|
$246.09M — | $18.63K — | $0.7299 — | $0.76 — | $246.09M — | 3.08 | $0.24 — | |
| Volta Finance Limited VTA.L | $6.05 6.61 USD |
0
|
$214.13M 234.07M USD | $9.78K 10.7K USD | $6.03 6.59 USD | $6.23 6.81 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| Aquila European Renewables Plc AERI.L | $0.56 0.62 USD |
+1.62
|
$213.26M 233.12M USD | $29.25K 31.97K USD | $0.55 0.6 USD | $0.55 0.6 USD | $213.26M 233.12M USD | 0 | -$0.1 -0.1 USD | |
| 3D Systems Corporation 0QYH.L | $1.82 — |
-5.8
|
$231.52M — | $32.69K — | $1.76 — | $1.94 — | $231.52M — | 0.92 | $1.98 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.87 — |
-3.93
|
$230.33M — | $920 — | $2.77 — | $3.15 — | $230.33M — | 0 | -$1.58 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $10.51 — |
+2.35
|
$220.97M — | $8.89K — | $10.3 — | $10.69 — | $220.97M — | 0 | -$2.01 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
+0.97
|
$217.8M — | $150.74K — | $0.51 — | $0.51 — | $217.8M — | 10.40 | $0.05 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.47 0.33 USD |
0
|
$2.26B 216.74M USD | $404.64K 38.82K USD | $3.52 0.34 USD | $3.52 0.34 USD | $2.26B 216.74M USD | 0 | -$0.32 -0.03 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Geron Corporation 0IV3.L | $1.24 — |
+3.35
|
$213.07M — | $7.15K — | $1.2 — | $1.24 — | $213.07M — | 0 | -$0.36 — | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
-0.22
|
$212.7M — | $549 — | $5.25 — | $5.7 — | $212.7M — | 0 | -$1.8 — | |
| Emergent BioSolutions Inc. 0IGA.L | $4.66 — |
+2.44
|
$205.83M — | $318 — | $4.53 — | $4.66 — | $205.83M — | 1.57 | $2.97 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.08
|
$186.16M 203.5M USD | $1.52K 1.66K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $186.16M 203.5M USD | 0 | -$0.05 -0.05 USD | |
| Oriola Oyj 0NES.L | $1.01 1.1 USD |
-0.4
|
$183.67M 200.77M USD | $36.08K 39.44K USD | $1.01 1.1 USD | $1.03 1.12 USD | $183.67M 200.77M USD | 8.61 | $0.12 0.13 USD | |
| DocMorris AG 0RRB.L | $20.28 23.07 USD |
-0.69
|
$176.09M 200.36M USD | $2.66K 3.02K USD | $19.7 22.41 USD | $20.28 23.07 USD | $176.09M 200.36M USD | 0 | -$23.4 -26.6 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+4.94
|
$198.23M — | $115.84K — | $0.34 — | $0.3499 — | $198.23M — | 8.50 | $0.04 — | |
| Medios AG 0QB4.L | $11.72 12.81 USD |
+3.72
|
$170.16M 186M USD | $4 4.37 USD | $11.58 12.66 USD | $12 13.12 USD | $170.16M 186M USD | 25.98 | $0.45 0.49 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.53 0.58 USD |
-0.93
|
$165.21M 180.6M USD | $168.06K 183.71K USD | $0.52 0.57 USD | $0.54 0.59 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
-0.29
|
$177.62M — | $273.7K — | $0 — | $0 — | $177.62M — | 3.13 | $0.11 — | |
| 7C Solarparken AG 0QV6.L | $1.99 2.18 USD |
+0.3
|
$150.67M 164.71M USD | $17 18.58 USD | $1.99 2.18 USD | $2 2.19 USD | $150.67M 164.71M USD | 14.52 | $0.14 0.15 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.45 USD |
+3.36
|
$150.06M 164.04M USD | $2.69K 2.94K USD | $1.29 1.41 USD | $1.33 1.45 USD | $150.06M 164.04M USD | 0 | -$0.93 -1.01 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.15 USD |
-0.51
|
$149.74M 163.69M USD | $42.48K 46.43K USD | $0.14 0.15 USD | $0.14 0.16 USD | $149.74M 163.69M USD | 20.17 | $0.01 0.007 USD | |
| WithSecure Oyj 0EIE.L | $0.9 0.99 USD |
-3.22
|
$146.33M 159.96M USD | $4.87K 5.32K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $146.33M 159.96M USD | 34.69 | $0.03 0.03 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $6.16 — |
+5.84
|
$152.87M — | $88 — | $5.83 — | $6.16 — | $152.87M — | 0 | -$3.65 — | |
| Net Insight AB (publ) 0H14.L | $4.6 0.45 USD |
+0.44
|
$1.51B 147.59M USD | $159.39K 15.56K USD | $4.59 0.45 USD | $4.6 0.45 USD | $1.51B 147.59M USD | 65.64 | $0.07 0.006 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.84 — |
-4.43
|
$146.19M — | $6.1K — | $1.84 — | $1.9 — | $146.19M — | 0 | -$2.29 — | |
| Claranova SE 0N6K.IL | $2.29 2.5 USD |
-1.19
|
$133.48M 145.91M USD | $547 597.94 USD | $2.27 2.48 USD | $2.32 2.53 USD | $133.48M 145.91M USD | 0 | -$0.4 -0.4 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Baozun Inc. 0HLU.IL | $2.18 — |
-1.38
|
$142.2M — | $7.87K — | $2.15 — | $2.27 — | $142.2M — | 0 | -$1.22 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+0.16
|
$118.87M 129.94M USD | $29.63K 32.38K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $118.87M 129.94M USD | 12.51 | $0.01 0.01 USD | |
| Multitude AG 0R4W.L | $5.55 6.07 USD |
+6.53
|
$117.71M 128.67M USD | $246 268.91 USD | $5.55 6.07 USD | $5.55 6.07 USD | $117.71M 128.67M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||