Result Page 10 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
+0.31
|
$880.28M 962.27M USD | $9.81K 10.73K USD | $6.35 6.94 USD | $6.4 6.99 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $19.06 — |
+6.08
|
$950.07M — | $3.8K — | $18.39 — | $19.34 — | $950.07M — | 6.12 | $3.11 — | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$847.25M 926.16M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $847.25M 926.16M USD | 15.21 | $0.05 0.05 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.52 6.03 USD |
-0.85
|
$831.24M 908.66M USD | $43 47 USD | $5.5 6.01 USD | $5.59 6.11 USD | $831.24M 908.66M USD | 5.25 | $1.05 1.15 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+0.43
|
$815.21M 891.13M USD | $54.21K 59.26K USD | $1.03 1.13 USD | $1.05 1.15 USD | $815.21M 891.13M USD | 0 | -$0.02 -0.02 USD | |
| SUSS MicroTec SE 0Q3C.L | $40.76 44.56 USD |
+0.84
|
$805.17M 880.16M USD | $1.84K 2.01K USD | $40.08 43.81 USD | $40.76 44.56 USD | $805.17M 880.16M USD | 47.34 | $0.86 0.94 USD | |
| emeis Société anonyme 0NEX.IL | $10.45 11.42 USD |
+1.46
|
$796.47M 870.65M USD | $884 966.33 USD | $10.17 11.12 USD | $10.45 11.42 USD | $796.47M 870.65M USD | 0 | -$61.28 -66.9 USD | |
| Zehnder Group AG 0R6S.L | $62.8 71.45 USD |
-1.88
|
$762.39M 867.44M USD | $180 204.8 USD | $62.8 71.45 USD | $64.7 73.61 USD | $762.39M 867.44M USD | 11.99 | $5.23 5.96 USD | |
| Bachem Holding AG 0QND.L | $54.42 61.92 USD |
+0.69
|
$745.39M 848.1M USD | $1.08K 1.23K USD | $54 61.44 USD | $54.42 61.92 USD | $745.39M 848.1M USD | 33.61 | $1.62 1.84 USD | |
| Wereldhave N.V. 0NMR.IL | $17.66 19.3 USD |
+0.51
|
$775.03M 847.21M USD | $33 36.07 USD | $17.58 19.22 USD | $17.94 19.61 USD | $775.03M 847.21M USD | 9.49 | $1.86 2.03 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.79 6.33 USD |
+3.14
|
$760.2M 831.01M USD | $1.54K 1.69K USD | $5.69 6.22 USD | $5.79 6.33 USD | $760.2M 831.01M USD | 8.82 | $0.66 0.72 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.14 USD |
+0.17
|
$749M 818.76M USD | $53.44K 58.42K USD | $2.86 3.13 USD | $2.88 3.15 USD | $749M 818.76M USD | 3.83 | $0.75 0.82 USD | |
| Elior Group SA 0QVP.IL | $2.75 3.01 USD |
+0.22
|
$737.85M 806.57M USD | $1.66K 1.81K USD | $2.69 2.94 USD | $2.75 3.01 USD | $737.85M 806.57M USD | 0 | -$1.07 -1.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.36 6.95 USD |
-1.47
|
$734.64M 803.06M USD | $189 206.6 USD | $6.34 6.93 USD | $6.36 6.95 USD | $734.64M 803.06M USD | 0 | -$0.6 -0.6 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.97 21.83 USD |
+0.83
|
$705M 770.67M USD | $254 277.66 USD | $19.57 21.39 USD | $20.04 21.91 USD | $705M 770.67M USD | 4.44 | $4.49 4.91 USD | |
| Grenke AG 0R97.IL | $14.16 15.48 USD |
-2.21
|
$703.22M 768.72M USD | $7.55K 8.25K USD | $14.16 15.48 USD | $14.5 15.85 USD | $703.22M 768.72M USD | 8.00 | $1.77 1.93 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.91 4.38 USD |
+3.23
|
$1.03B 763.01M USD | $7.6K 5.64K USD | $5.91 4.38 USD | $5.91 4.38 USD | $1.03B 763.01M USD | 26.84 | $0.22 0.16 USD | |
| Bénéteau S.A. 0K8N.IL | $8.52 9.31 USD |
+0.95
|
$692.7M 757.21M USD | $112 122.43 USD | $8.51 9.3 USD | $8.52 9.31 USD | $692.7M 757.21M USD | 4.50 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.95 USD |
+0.9
|
$680.73M 744.13M USD | $183 200.04 USD | $1.74 1.9 USD | $1.79 1.96 USD | $680.73M 744.13M USD | 6.15 | $0.29 0.32 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.93 11.95 USD |
-0.23
|
$672.34M 734.96M USD | $1.94K 2.12K USD | $10.92 11.94 USD | $10.97 11.99 USD | $672.34M 734.96M USD | 11.62 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.79 8.52 USD |
-0.7
|
$667.36M 729.51M USD | $4.52K 4.94K USD | $7.79 8.52 USD | $7.79 8.52 USD | $667.36M 729.51M USD | 0 | -$0.56 -0.6 USD | |
| Partners Group Private Equity Limited PEY.L | $9.58 10.47 USD |
0
|
$662.47M 724.17M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $662.47M 724.17M USD | 6.06 | $1.58 1.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.29 — |
+0.91
|
$717.73M — | $874 — | $26.29 — | $26.29 — | $717.73M — | 5.41 | $4.86 — | |
| Stabilus SE 0QUL.IL | $26.55 29.02 USD |
+1.34
|
$655.78M 716.86M USD | $132 144.29 USD | $26.1 28.53 USD | $26.55 29.02 USD | $655.78M 716.86M USD | 5.74 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-2.44
|
$7.2B 702.78M USD | $1.26K 122.5 USD | $24.64 2.41 USD | $25.25 2.46 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| Citycon Oyj 0A0F.IL | $3.68 4.02 USD |
-50.38
|
$618.61M 676.22M USD | $6K 6.56K USD | $3.68 4.02 USD | $3.68 4.02 USD | $618.61M 676.22M USD | 40.91 | $0.09 0.1 USD | |
| Verbio SE 0NLY.L | $9.66 10.55 USD |
-1.78
|
$608.26M 664.92M USD | $1.82K 1.99K USD | $9.66 10.55 USD | $9.8 10.71 USD | $608.26M 664.92M USD | 2.66 | $3.63 3.96 USD | |
| OPKO Health, Inc. 0KCS.L | $1.37 — |
-1.44
|
$649.26M — | $2.47K — | $1.37 — | $1.4 — | $649.26M — | 0 | -$0.18 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.09 1.19 USD |
+2.73
|
$585.75M 640.31M USD | $61.94K 67.71K USD | $0 0 USD | $0 0 USD | $585.75M 640.31M USD | 0 | -$0.14 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $50.3 57.23 USD |
+2.29
|
$542.73M 617.51M USD | $1.45K 1.65K USD | $50.3 57.23 USD | $50.6 57.57 USD | $542.73M 617.51M USD | 0 | -$0.58 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $24.74K 27.04K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Quadient S.A. 0NQ5.IL | $15.74 17.21 USD |
+0.64
|
$547.03M 597.98M USD | $12 13.12 USD | $15.6 17.05 USD | $15.74 17.21 USD | $547.03M 597.98M USD | 8.74 | $1.8 1.97 USD | |
| Tubacex, S.A. 0KD1.L | $4.12 4.5 USD |
-0.24
|
$540.03M 590.32M USD | $26 28.42 USD | $4.12 4.5 USD | $4.13 4.51 USD | $540.03M 590.32M USD | 0 | -$0.1 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.94 10.87 USD |
+2.05
|
$535.32M 585.18M USD | $320 349.8 USD | $9.9 10.82 USD | $9.94 10.87 USD | $535.32M 585.18M USD | 23.66 | $0.42 0.46 USD | |
| Idorsia Ltd 0RQE.IL | $1.96 2.23 USD |
-4.04
|
$497.61M 566.17M USD | $11.55K 13.14K USD | $1.95 2.22 USD | $2.08 2.37 USD | $497.61M 566.17M USD | 0 | -$4.57 -5.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $702 798.73 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.54 — |
+2.75
|
$547.15M — | $38 — | $7.3 — | $7.56 — | $547.15M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $11.88 13.52 USD |
+0.68
|
$475.79M 541.34M USD | $8.89K 10.12K USD | $11.72 13.33 USD | $11.88 13.52 USD | $475.79M 541.34M USD | 10.51 | $1.13 1.29 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
+1.04
|
$486.66M 531.99M USD | $26.78K 29.27K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $486.66M 531.99M USD | 0 | -$1.92 -2.09 USD | |
| Clariane SE 0OPS.IL | $4.07 4.45 USD |
+0.3
|
$486.35M 531.65M USD | $1.08K 1.18K USD | $4.06 4.44 USD | $4.1 4.48 USD | $486.35M 531.65M USD | 23.95 | $0.17 0.19 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| NORMA Group SE 0P38.IL | $13.8 15.09 USD |
0
|
$476.64M 521.03M USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $476.64M 521.03M USD | 14.37 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.2 1.63 USD |
+3.04
|
$688.25M 510.73M USD | $26.6K 19.74K USD | $0 0 USD | $0 0 USD | $688.25M 510.73M USD | 0 | -$0.65 -0.4 USD | |
| REC Silicon ASA 0FS8.L | $2.1 0.2 USD |
-0.05
|
$5.21B 499.72M USD | $4.8K 459.97 USD | $2.1 0.2 USD | $2.11 0.2 USD | $5.21B 499.72M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.4 20.11 USD |
+0.22
|
$448.78M 490.58M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $448.78M 490.58M USD | 0 | -$3.71 -4.05 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.73 — |
-0.94
|
$482.21M — | $2K — | $4.73 — | $4.73 — | $482.21M — | 0 | -$0.82 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.92 1 USD |
+0.88
|
$434.56M 475.04M USD | $254 277.66 USD | $0.92 1 USD | $0.92 1 USD | $434.56M 475.04M USD | 30.50 | $0.03 0.03 USD | |
| Voltalia SA 0QW7.L | $8.98 9.81 USD |
-1.64
|
$432.71M 473.01M USD | $20 21.86 USD | $8.98 9.81 USD | $8.98 9.81 USD | $432.71M 473.01M USD | 0 | -$0.01 -0.01 USD | |
| bpost NV/SA 0QF5.IL | $2.04 2.22 USD |
+4.25
|
$430.85M 470.98M USD | $8.19K 8.96K USD | $1.97 2.15 USD | $2.04 2.22 USD | $430.85M 470.98M USD | 2.11 | $0.96 1.05 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.13 — |
+1.13
|
$467.58M — | $2.32K — | $8 — | $8.41 — | $467.58M — | 0 | -$0.58 — | |
| Arbonia AG 0QKR.L | $5.75 6.54 USD |
+0.61
|
$394.56M 448.93M USD | $981 1.12K USD | $5.75 6.54 USD | $5.77 6.57 USD | $394.56M 448.93M USD | 2.86 | $2.01 2.28 USD | |
| Nel ASA 0E4Q.IL | $2.46 0.24 USD |
+3.75
|
$4.65B 446.01M USD | $135.04K 12.95K USD | $2.42 0.23 USD | $2.49 0.24 USD | $4.65B 446.01M USD | 0 | -$0.93 -0.08 USD | |
| Raisio plc 0CIJ.L | $2.56 2.8 USD |
+0.49
|
$407.95M 445.94M USD | $2.25K 2.46K USD | $2.55 2.79 USD | $2.56 2.8 USD | $407.95M 445.94M USD | 19.71 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.38
|
$406.51M 444.38M USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $406.51M 444.38M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.99
|
$403.25M 440.8M USD | $7.61K 8.31K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $5.21K 5.69K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| PVA TePla AG 0NL1.L | $17.81 19.47 USD |
-0.68
|
$393.72M 430.39M USD | $100 109.31 USD | $17.81 19.47 USD | $17.81 19.47 USD | $393.72M 430.39M USD | 30.39 | $0.59 0.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.65 USD |
-1.16
|
$390.94M 427.35M USD | $427.73K 467.56K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $390.94M 427.35M USD | 39.66 | $0.02 0.02 USD | |
| Third Point Investors Limited TPOU.L | $24.3 — |
+2.53
|
$422.64M — | $323 — | $23.61 — | $24.2 — | $422.64M — | 3.96 | $6.13 — | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$384.71M 420.54M USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $384.71M 420.54M USD | 7.19 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.15 4.54 USD |
+0.55
|
$381.82M 417.39M USD | $201 219.72 USD | $4.12 4.5 USD | $4.15 4.54 USD | $381.82M 417.39M USD | 0 | -$0.08 -0.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8 0.78 USD |
-90.3
|
$4.14B 404.48M USD | $4.35K 424.22 USD | $7.96 0.78 USD | $8.04 0.78 USD | $4.14B 404.48M USD | 13.79 | $0.58 0.06 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.89 — |
+3.52
|
$401.53M — | $2.28K — | $1.83 — | $1.93 — | $401.53M — | 0 | -$0.5 — | |
| ABC arbitrage SA 0OPJ.L | $6.51 7.12 USD |
-0.91
|
$364.18M 398.1M USD | $26 28.42 USD | $6.51 7.12 USD | $6.51 7.12 USD | $364.18M 398.1M USD | 14.15 | $0.46 0.5 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.17 — |
-0.64
|
$388.64M — | $1.1M — | $1.15 — | $1.2 — | $388.64M — | 10.65 | $0.11 — | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $164.7K 15.8K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
-0.01
|
$337.7M 369.15M USD | $28.2K 30.82K USD | $9.02 9.86 USD | $9.19 10.05 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.84 1.71 USD |
+0.45
|
$3.79B 363.21M USD | $58.43K 5.6K USD | $17.8 1.71 USD | $18.36 1.76 USD | $3.79B 363.21M USD | 0 | -$1.53 -0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.08
|
$329.33M 360M USD | $7.07K 7.73K USD | $0 0 USD | $0 0 USD | $329.33M 360M USD | 3.41 | $1.09 1.19 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.76 — |
-0.42
|
$352.38M — | $20 — | $16.76 — | $16.76 — | $352.38M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $28.01K 2.69K USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
0
|
$300.08M 328.03M USD | $1.03K 1.12K USD | $2.19 2.39 USD | $2.19 2.39 USD | $300.08M 328.03M USD | 9.10 | $0.24 0.26 USD | |
| Tufton Assets Limited SHIP.L | $1.2 — |
+2.14
|
$319.55M — | $270.66K — | $1.16 — | $1.16 — | $319.55M — | 5.19 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.73 — |
-1.23
|
$306.04M — | $570 — | $2.73 — | $2.79 — | $306.04M — | 0 | -$1 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.2 — |
+11.71
|
$296.29M — | $4.33K — | $2.11 — | $2.29 — | $296.29M — | 0 | -$2.3 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $38.15 — |
+0.69
|
$295.98M — | $342 — | $37.7 — | $38.15 — | $295.98M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.64 — |
+1.72
|
$293.3M — | $19K — | $6.64 — | $6.87 — | $293.3M — | 2.23 | $2.97 — | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
-0.92
|
$285.93M — | $24.37K — | $0.8599 — | $0.88 — | $285.93M — | 3.59 | $0.24 — | |
| Geron Corporation 0IV3.L | $1.62 — |
+1.8
|
$279.14M — | $13.3K — | $1.58 — | $1.65 — | $279.14M — | 0 | -$0.36 — | |
| Aquila European Renewables Ord AERI.L | $0.66 0.72 USD |
+2.78
|
$249.56M 272.8M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $249.56M 272.8M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE 0OB3.L | $2.74 2.99 USD |
+0.55
|
$245.81M 268.7M USD | $1.71K 1.87K USD | $2.65 2.9 USD | $2.74 3 USD | $245.81M 268.7M USD | 0 | -$0.71 -0.7 USD | |
| Allgeier SE 0RUM.L | $20.4 22.3 USD |
-0.24
|
$235.52M 257.45M USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $235.52M 257.45M USD | 19.13 | $1.07 1.17 USD | |
| Volta Finance Limited VTA.L | $6.46 7.06 USD |
+0.16
|
$228.64M 249.93M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.64M 249.93M USD | 0.072 | $88.9 97.18 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.85 — |
+3.79
|
$228.32M — | $798 — | $2.79 — | $2.91 — | $228.32M — | 0 | -$1.58 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.08 — |
-0.66
|
$225.45M — | $38 — | $9.08 — | $9.49 — | $225.45M — | 0 | -$3.65 — | |
| 3D Systems Corporation 0QYH.L | $1.76 — |
+1.44
|
$223.89M — | $38 — | $1.76 — | $1.8 — | $223.89M — | 0.89 | $1.98 — | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
0
|
$201.52M 220.29M USD | $684 747.7 USD | $1.1 1.21 USD | $1.11 1.21 USD | $201.52M 220.29M USD | 9.45 | $0.12 0.13 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
-0.05
|
$219.7M — | $233.41K — | $0.53 — | $0.53 — | $219.7M — | 6.59 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.81
|
$193.36M 211.37M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.36M 211.37M USD | 7.75 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.71
|
$192.19M 210.09M USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.19M 210.09M USD | 0 | -$0.05 -0.05 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-5
|
$198.81M — | $2.16K — | $0.34 — | $0.3599 — | $198.81M — | 8.55 | $0.04 — | |
| Solutions 30 SE 0A29.IL | $1.69 1.84 USD |
-83.65
|
$180.43M 197.24M USD | $1.18K 1.29K USD | $1.65 1.8 USD | $1.69 1.84 USD | $180.43M 197.24M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $3.08 3.37 USD |
-0.32
|
$179.92M 196.68M USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $179.92M 196.68M USD | 0 | -$0.4 -0.4 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
+1.88
|
$194.57M — | $26 — | $0 — | $0 — | $194.57M — | 3.44 | $0.11 — | |
| Medios AG 0QB4.L | $12.24 13.38 USD |
+2
|
$177.71M 194.26M USD | $7 7.65 USD | $12.24 13.38 USD | $12.24 13.38 USD | $177.71M 194.26M USD | 27.13 | $0.45 0.49 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.68 USD |
-3.21
|
$174.22M 190.45M USD | $158 172.72 USD | $1.53 1.67 USD | $1.56 1.71 USD | $174.22M 190.45M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||