Result Page 10 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Albemarle Corporation 0HC7.L | $131.12 — |
+2.22
|
$137.4M — | $5.24K — | $127.37 — | $131.97 — | $137.4M — | 0.54 | $2.39 — | |
Branicks Group AG 0QGG.IL | $1.43 1.56 USD |
-3.9
|
$124.85M 136.47M USD | $1.3K 1.43K USD | $1.39 1.52 USD | $1.45 1.58 USD | $124.85M 136.47M USD | 0 | -$0.1 -0.1 USD | |
Pure Storage, Inc. 0KSA.L | $52.12 — |
-0.52
|
$134.2M — | $8.12K — | $52.02 — | $53.24 — | $134.2M — | 0 | -$0.24 — | |
APA Corporation 0HGC.L | $34.6 — |
+2.67
|
$129.66M — | $4.66K — | $33.91 — | $34.6 — | $129.66M — | 0 | -$12.85 — | |
WestRock Company 0LW9.L | $49.22 — |
+0.59
|
$127.04M — | $129.22K — | $48.8 — | $49.41 — | $127.04M — | 0.16 | $2.97 — | |
United Airlines Holdings, Inc. 0LIU.L | $47.83 — |
+1.63
|
$125.74M — | $49.79K — | $47.24 — | $47.98 — | $125.74M — | 0 | -$6.12 — | |
Knorr-Bremse AG 0KBI.L | $70.72 77.31 USD |
+0.03
|
$114M 124.62M USD | $26.98K 29.49K USD | $70 76.52 USD | $70.72 77.31 USD | $114M 124.62M USD | 0.19 | $3.57 3.9 USD | |
The Swatch Group AG 0QM4.L | $40.9 46.54 USD |
+0.99
|
$109.05M 124.08M USD | $10.49K 11.93K USD | $40.75 46.36 USD | $41.2 46.88 USD | $109.05M 124.08M USD | 0.027 | $14.77 16.8 USD | |
Henry Schein, Inc. 0L3C.L | $75.95 — |
+2.06
|
$119.21M — | $131 — | $75.74 — | $76.08 — | $119.21M — | 0.16 | $4.59 — | |
The AES Corporation 0H6G.L | $17.89 — |
+5.11
|
$117.62M — | $18.78K — | $17.26 — | $17.89 — | $117.62M — | 0 | -$0.22 — | |
Coterra Energy Inc. 0HRZ.L | $27.9 — |
+0.54
|
$117.54M — | $1.75K — | $27.79 — | $28 — | $117.54M — | 0.10 | $2.69 — | |
Fortinet, Inc. 0IR9.L | $68.52 — |
+2.53
|
$115.79M — | $5.59K — | $67.17 — | $68.56 — | $115.79M — | 0.17 | $3.83 — | |
Carnival Corporation & plc 0EV1.L | $16.52 — |
-3.76
|
$114.71M — | $229.28K — | $16.41 — | $17.18 — | $114.71M — | 0 | -$8.31 — | |
Pershing Square Holdings, Ltd. PSHD.L | $51.3 — |
-0.1
|
$111.72M — | $4.29K — | $50.85 — | $51.7 — | $111.72M — | 0.041 | $12.24 — | |
SAS AB (publ) 0O1W.IL | $0.02999 0.0028 USD |
0
|
$1.11B 108.21M USD | $8.19M 799.45K USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $1.11B 108.21M USD | 0 | -$0.71 -0.06 USD | |
Bank of Ireland Group plc BIRG.L | $9.46 10.34 USD |
+4.88
|
$98.83M 108.03M USD | $599.64K 655.48K USD | $9.11 9.96 USD | $9.52 10.4 USD | $98.83M 108.03M USD | 0.068 | $1.39 1.52 USD | |
The Gap, Inc. 0ITS.L | $27.55 — |
+0.95
|
$104.76M — | $18.41K — | $27.35 — | $27.75 — | $104.76M — | 0 | -$0.19 — | |
JDE Peet's N.V. 0A5I.L | $19.55 21.37 USD |
+0.19
|
$95.44M 104.33M USD | $195.86K 214.1K USD | $19.41 21.22 USD | $19.61 21.44 USD | $95.44M 104.33M USD | 0.25 | $0.76 0.83 USD | |
NiSource Inc. 0K87.L | $27.54 — |
+1.03
|
$102.61M — | $1.72K — | $27.47 — | $27.62 — | $102.61M — | 0.17 | $1.54 — | |
iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $94.59 — |
+0.07
|
$102.06M — | $20.06K — | $94.33 — | $95.01 — | $102.06M — | 0 | -$12.58 — | |
DocuSign, Inc. 0XNH.L | $59.65 — |
+1.72
|
$102.05M — | $2.89K — | $59.56 — | $60.04 — | $102.05M — | 0 | -$0.45 — | |
Dropbox, Inc. 0SGO.L | $24.16 — |
-0.49
|
$101.39M — | $3.26K — | $24.11 — | $24.63 — | $101.39M — | 0.25 | $0.94 — | |
United States Oil Fund, LP 0LJ5.L | $78.84 — |
+1.97
|
$101.07M — | $305 — | $78.38 — | $78.84 — | $101.07M — | 0.23 | $3.31 — | |
McCormick & Company, Incorporated 0JZS.L | $76.95 — |
+2.26
|
$100.61M — | $4.03K — | $76.55 — | $77.45 — | $100.61M — | 0.27 | $2.77 — | |
PG&E Corporation 0QR3.L | $16.77 — |
+0.48
|
$97.63M — | $4.6K — | $16.74 — | $16.87 — | $97.63M — | 1.37 | $0.12 — | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $4.46K 4.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
DWS Group GmbH & Co. KGaA 0SAY.L | $40.85 44.66 USD |
-0.08
|
$82.31M 89.97M USD | $8.28K 9.05K USD | $40.04 43.77 USD | $41.1 44.93 USD | $82.31M 89.97M USD | 0.10 | $3.99 4.36 USD | |
Ares Capital Corporation 0HHP.L | $20.75 — |
+1.57
|
$88.09M — | $55.12K — | $20.57 — | $20.77 — | $88.09M — | 0.068 | $3.04 — | |
Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $915.32K 1M USD | $0.05 0.06 USD | $0.11 0.12 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
Shopify Inc. 0VHA.L | $77.85 — |
+0.09
|
$87.4M — | $15.21K — | $77.67 — | $79.19 — | $87.4M — | 0.53 | $1.45 — | |
Coty Inc. 0I4A.L | $11.92 — |
+1.34
|
$86.89M — | $2.08K — | $11.7 — | $11.92 — | $86.89M — | 0.70 | $0.17 — | |
BKW AG 0QQ0.L | $138.48 157.56 USD |
+0.13
|
$72.91M 82.95M USD | $11.51K 13.09K USD | $137.97 156.98 USD | $139.5 158.72 USD | $72.91M 82.95M USD | 0.23 | $5.77 6.57 USD | |
Kimco Realty Corporation 0JR1.L | $19.55 — |
+1.09
|
$82.69M — | $823 — | $19.47 — | $19.65 — | $82.69M — | 0.11 | $1.65 — | |
Federal National Mortgage Association 0IL0.L | $1.58 — |
-15.05
|
$81.61M — | $21.4K — | $1.57 — | $1.8 — | $81.61M — | 2.25 | $0.01 — | |
Twilio Inc. 0LHL.L | $61.14 — |
+0.37
|
$80.43M — | $1.47K — | $60.5 — | $61.45 — | $80.43M — | 0 | -$5.43 — | |
Etsy, Inc. 0IIW.L | $68.63 — |
+1.22
|
$79M — | $2.76K — | $67.82 — | $69.6 — | $79M — | 0.22 | $3 — | |
Invesco Ltd. 0UAN.L | $16.61 — |
+1.84
|
$78.78M — | $1.49K — | $16.5 — | $16.71 — | $78.78M — | 0.058 | $2.84 — | |
iShares Silver Trust 0JKC.L | $22.75 — |
+1.11
|
$78.03M — | $3.52K — | $22.47 — | $22.76 — | $78.03M — | 0 | -$3.46 — | |
Cognex Corporation 0I14.L | $42.64 — |
+1.18
|
$77.96M — | $67 — | $42.42 — | $42.64 — | $77.96M — | 0.27 | $1.55 — | |
United States Steel Corporation 0LJ9.L | $40.96 — |
-0.45
|
$77.53M — | $5.94K — | $40.9 — | $41.21 — | $77.53M — | 0.023 | $17.23 — | |
Roku, Inc. 0KXI.L | $65.17 — |
0
|
$72.43M — | $7.04K — | $65.03 — | $66.53 — | $72.43M — | 0.65 | $1 — | |
Nobia AB (publ) 0GW0.IL | $4.39 0.43 USD |
0
|
$737.79M 72.02M USD | $21.3K 2.08K USD | $4.38 0.43 USD | $4.46 0.44 USD | $737.79M 72.02M USD | 0 | -$2.25 -0.2 USD | |
Groupon, Inc. 0R1H.L | $13.26 — |
+3.15
|
$69.14M — | $20.72K — | $12.71 — | $13.78 — | $69.14M — | 0.060 | $2.21 — | |
EQT Corporation 0IDU.L | $37.15 — |
+3.71
|
$67.65M — | $3.95K — | $36.14 — | $37.36 — | $67.65M — | 0 | -$7.59 — | |
Alcoa Corporation 0HCB.L | $33.82 — |
+2.55
|
$66.7M — | $10.88K — | $33.12 — | $33.93 — | $66.7M — | 0.088 | $3.8 — | |
Cleveland-Cliffs Inc. 0I0H.L | $22.7 — |
+2.85
|
$66.25M — | $4.23K — | $22.35 — | $22.7 — | $66.25M — | 0.033 | $6.84 — | |
Adecco Group AG 0QNM.L | $35.63 40.54 USD |
+0.87
|
$58.14M 66.16M USD | $136.73K 155.56K USD | $35.31 40.18 USD | $35.68 40.6 USD | $58.14M 66.16M USD | 0.10 | $3.44 3.92 USD | |
Macy's, Inc. 0JXD.L | $19.9 — |
+0.21
|
$62.45M — | $10.61K — | $19.73 — | $20.03 — | $62.45M — | 0.037 | $5.25 — | |
PSP Swiss Property AG 0QO8.L | $118.2 134.49 USD |
+1.81
|
$53.96M 61.39M USD | $38.36K 43.65K USD | $117.57 133.77 USD | $118.8 135.17 USD | $53.96M 61.39M USD | 0.092 | $12.74 14.49 USD | |
V.F. Corporation 0R30.L | $15.35 — |
+2.37
|
$60.47M — | $20.92K — | $15.15 — | $15.45 — | $60.47M — | 0.043 | $3.54 — | |
Viking Therapeutics, Inc. 0VQA.L | $81.58 — |
-0.45
|
$58.63M — | $8.31K — | $80.66 — | $84.4 — | $58.63M — | 0 | -$0.73 — | |
Vornado Realty Trust 0LR2.L | $28.6 — |
+5.09
|
$58.4M — | $1.13K — | $27.89 — | $28.67 — | $58.4M — | 0.44 | $0.64 — | |
LEG Immobilien SE 0QC9.L | $79.57 86.98 USD |
+0.51
|
$50.28M 54.96M USD | $45.88K 50.15K USD | $78.82 86.16 USD | $80.32 87.8 USD | $50.28M 54.96M USD | 0.036 | $22.08 24.13 USD | |
AGNC Investment Corp. 0H6E.L | $9.88 — |
+1.33
|
$52.72M — | $23.1K — | $9.78 — | $9.9 — | $52.72M — | 0 | -$1.86 — | |
Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $80.76 88.28 USD |
+0.29
|
$48.03M 52.5M USD | $3.14K 3.43K USD | $80.1 87.56 USD | $81 88.55 USD | $48.03M 52.5M USD | 0.24 | $3.32 3.63 USD | |
Glanbia plc GLB.L | $17.92 19.59 USD |
-0.06
|
$47.37M 51.78M USD | $38.63K 42.22K USD | $17.34 18.95 USD | $18.5 20.22 USD | $47.37M 51.78M USD | 0.15 | $1.19 1.3 USD | |
StoneCo Ltd. 0A4H.L | $16.62 — |
-0.24
|
$51.29M — | $8.54K — | $16.56 — | $16.95 — | $51.29M — | 0.26 | $0.63 — | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $67.07 — |
-0.11
|
$50.31M — | $117 — | $67.02 — | $67.27 — | $50.31M — | 0.021 | $31.93 — | |
Tecan Group AG 0QLN.L | $373.86 425.37 USD |
+1.63
|
$44.08M 50.16M USD | $5.6K 6.37K USD | $369 419.84 USD | $375.6 427.35 USD | $44.08M 50.16M USD | 0.37 | $9.88 11.24 USD | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
Kohl's Corporation 0JRL.L | $29.03 — |
+3.68
|
$47.62M — | $5.33K — | $28.24 — | $29.4 — | $47.62M — | 0.043 | $6.62 — | |
DKSH Holding AG 0QQE.L | $61.7 70.2 USD |
-3.07
|
$40.09M 45.61M USD | $29.74K 33.84K USD | $61.2 69.63 USD | $61.9 70.43 USD | $40.09M 45.61M USD | 0.17 | $3.44 3.91 USD | |
Hexagon AB (publ) 0GRX.L | $126.91 12.39 USD |
-0.46
|
$464.8M 45.37M USD | $561.14K 54.77K USD | $126.45 12.34 USD | $128.6 12.55 USD | $464.8M 45.37M USD | 4.27 | $0.3 0.03 USD | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $21.01 — |
-1.29
|
$44.44M — | $9.16K — | $20.92 — | $21.3 — | $44.44M — | 0 | -$10.63 — | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.38 — |
-18.34
|
$43.17M — | $62.9K — | $1.36 — | $1.51 — | $43.17M — | 0.20 | $0.07 — | |
Swissquote Group Holding Ltd 0QLD.L | $254.23 289.25 USD |
+0.46
|
$37.83M 43.05M USD | $2.97K 3.38K USD | $253.2 288.08 USD | $254.83 289.94 USD | $37.83M 43.05M USD | 0.19 | $12.82 14.59 USD | |
Galenica AG 0ROG.L | $75.21 85.57 USD |
+0.74
|
$37.06M 42.16M USD | $9.55K 10.87K USD | $74.3 84.54 USD | $75.25 85.62 USD | $37.06M 42.16M USD | 0.22 | $3.38 3.85 USD | |
Transocean Ltd. 0QOW.L | $6.29 — |
+0.64
|
$38.65M — | $18.05K — | $6.28 — | $6.4 — | $38.65M — | 0 | -$1.03 — | |
The Trade Desk, Inc. 0LF5.L | $88.08 — |
+1.49
|
$38.27M — | $982 — | $86.9 — | $88.18 — | $38.27M — | 4.36 | $0.2 — | |
EFG International AG 0QJX.L | $11.36 12.93 USD |
-0.27
|
$32.92M 37.46M USD | $28.38K 32.29K USD | $11.26 12.81 USD | $11.38 12.95 USD | $32.92M 37.46M USD | 0.19 | $0.59 0.67 USD | |
Ormat Technologies, Inc. 0KDH.L | $67.22 — |
+1.73
|
$36.77M — | $73 — | $66.03 — | $67.22 — | $36.77M — | 0.57 | $1.16 — | |
SolarEdge Technologies, Inc. 0L7S.L | $71.16 — |
+2.69
|
$35.47M — | $2.72K — | $69.27 — | $71.55 — | $35.47M — | 0.22 | $3.11 — | |
Park Hotels & Resorts Inc. 0KFU.L | $17.49 — |
-0.77
|
$34.9M — | $885 — | $17.44 — | $17.69 — | $34.9M — | 0 | -$1.38 — | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.24 — |
+0.74
|
$33.91M — | $2.58K — | $92.93 — | $93.24 — | $33.91M — | 0.060 | $15.35 — | |
Under Armour, Inc. 0LIK.L | $7.1 — |
+2.6
|
$33.35M — | $2.95K — | $6.97 — | $7.14 — | $33.35M — | 0.15 | $0.47 — | |
Adler Group S.A. 0RA1.IL | $0.1799 0.2 USD |
-1.04
|
$30.44M 33.28M USD | $5.2K 5.68K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $30.44M 33.28M USD | 0 | -$15.19 -16.6 USD | |
Pan American Silver Corp. 0R07.L | $20.54 15.24 USD |
+8.27
|
$44.13M 32.74M USD | $100 74.21 USD | $20.54 15.24 USD | $20.54 15.24 USD | $44.13M 32.74M USD | 0.18 | $1.12 0.83 USD | |
Stadler Rail AG 0A0C.L | $28.72 32.68 USD |
-0.62
|
$28.56M 32.49M USD | $28.39K 32.31K USD | $28.62 32.56 USD | $29.2 33.22 USD | $28.56M 32.49M USD | 0.21 | $1.34 1.52 USD | |
Kinnevik AB 0RH1.L | $120.01 11.71 USD |
+0.89
|
$330.25M 32.24M USD | $49.52K 4.83K USD | $117.9 11.51 USD | $120.85 11.8 USD | $330.25M 32.24M USD | 0.080 | $14.96 1.46 USD | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $24.1 — |
+1.53
|
$32.12M — | $13.87K — | $23.97 — | $24.17 — | $32.12M — | 0 | -$1.41 — | |
SOL S.p.A. 0NJP.L | $33.15 36.24 USD |
+0.3
|
$29.29M 32.01M USD | $457 499.56 USD | $33.05 36.13 USD | $33.15 36.24 USD | $29.29M 32.01M USD | 0.33 | $0.99 1.08 USD | |
Foot Locker, Inc. 0IQK.L | $28.31 — |
-1.18
|
$31.31M — | $3.32K — | $28.1 — | $28.62 — | $31.31M — | 0.034 | $8.09 — | |
Under Armour, Inc. 0R2I.L | $7.4 — |
+2.9
|
$30.76M — | $24.62K — | $7.22 — | $7.41 — | $30.76M — | 0.15 | $0.47 — | |
NexGen Energy Ltd. 0V9D.L | $10.24 7.6 USD |
+0.79
|
$40.76M 30.25M USD | $124 92.02 USD | $0 0 USD | $0 0 USD | $40.76M 30.25M USD | 0 | -$0.17 -0.1 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $225 — |
+0.59
|
$28.62M — | $1.59K — | $212.58 — | $225.71 — | $28.62M — | 0 | $0 — | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $64.25 70.23 USD |
-0.62
|
$25.71M 28.11M USD | $303 331.22 USD | $64.25 70.23 USD | $65.1 71.16 USD | $25.71M 28.11M USD | 0 | -$2.41 -2.6 USD | |
VusionGroup S.A. 0OA4.L | $148.99 162.87 USD |
+16.64
|
$25.57M 27.95M USD | $42.16K 46.08K USD | $133.69 146.14 USD | $152 166.16 USD | $25.57M 27.95M USD | 8.32 | $0.18 0.2 USD | |
Prospect Capital Corporation 0R25.L | $5.5 — |
+0.47
|
$26.75M — | $20.86K — | $5.48 — | $5.54 — | $26.75M — | 0.026 | $2.11 — | |
B2Gold Corp. 0QYN.L | $3.55 2.63 USD |
+2.6
|
$35.46M 26.31M USD | $300 222.62 USD | $3.5 2.59 USD | $3.55 2.63 USD | $35.46M 26.31M USD | 0.070 | $0.5 0.37 USD | |
Qt Group Oyj 0RG5.L | $76.5 83.62 USD |
+1.12
|
$24.05M 26.29M USD | $7K 7.65K USD | $75.66 82.71 USD | $76.7 83.84 USD | $24.05M 26.29M USD | 0.86 | $0.88 0.96 USD | |
Mithra Pharmaceuticals SA 0R91.IL | $0.28 0.3 USD |
0
|
$23.21M 25.37M USD | $179 195.67 USD | $0.28 0.3 USD | $0.28 0.31 USD | $23.21M 25.37M USD | 0 | -$1.41 -1.5 USD | |
REC Silicon ASA 0FS8.L | $10.68 1.02 USD |
+4.17
|
$264.5M 25.37M USD | $546.35K 52.41K USD | $0 0 USD | $0 0 USD | $264.5M 25.37M USD | 0 | -$0.83 -0.07 USD | |
Lynas Rare Earths Limited 0A2N.L | $5.83 3.86 USD |
-3
|
$38.2M 25.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.2M 25.28M USD | 0.19 | $0.3 0.2 USD | |
Hecla Mining Company 0R0A.L | $4.83 — |
+8.05
|
$25.12M — | $70.32K — | $4.5 — | $4.86 — | $25.12M — | 1.61 | $0.03 — | |
iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $31.74 — |
-0.09
|
$24.62M — | $256 — | $31.74 — | $31.77 — | $24.62M — | 0.046 | $6.9 — | |
Cembra Money Bank AG 0QPJ.L | $75.51 85.91 USD |
+1.14
|
$21.36M 24.31M USD | $4.71K 5.36K USD | $74.8 85.11 USD | $75.7 86.13 USD | $21.36M 24.31M USD | 0.13 | $5.49 6.25 USD | |
Landis+Gyr Group AG 0RTL.L | $69.09 78.61 USD |
+0.82
|
$20.33M 23.13M USD | $9.04K 10.28K USD | $69.06 78.58 USD | $69.35 78.91 USD | $20.33M 23.13M USD | 0.27 | $2.5 2.85 USD | |
Manchester United plc 0Z1Q.L | $14 — |
-0.58
|
$22.98M — | $2.77K — | $14 — | $14.3 — | $22.98M — | 0 | -$1.15 — | |
Carel Industries S.p.A. 0YQA.L | $20.37 22.27 USD |
-2.77
|
$20.52M 22.43M USD | $110.8K 121.11K USD | $20.35 22.25 USD | $20.8 22.74 USD | $20.52M 22.43M USD | 0.39 | $0.52 0.57 USD | |
Perseus Mining Limited 0TXW.L | $2.1 1.39 USD |
+3.97
|
$33.58M 22.22M USD | $4.95K 3.28K USD | $0 0 USD | $0 0 USD | $33.58M 22.22M USD | 0.13 | $0.15 0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |