Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$119.4B
Total volume
BTC 49.83%     ETH 15.32%
Dominance

Result Page 39 for Country: Japan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truck-One Co., Ltd.  3047.F $384 2.59 USD
+6.67
$921.18M 6.22M USD $1.4K 9.45 USD $360 2.43 USD $384 2.59 USD $921.18M 6.22M USD 7.65 $50.19 0.34 USD
ECONOS Co., Ltd.  3136.S $657 4.43 USD
+3.96
$866.23M 5.85M USD $200 1.35 USD $657 4.43 USD $660 4.46 USD $866.23M 5.85M USD 6.32 $103.81 0.7 USD
Wilson Learning Worldwide Inc.  9610.T $135 0.91 USD
+1.5
$864.54M 5.84M USD $18.7K 126.23 USD $131 0.88 USD $135 0.91 USD $864.54M 5.84M USD 0 -$18.17 -0.1 USD
Frontier Inc.  4250.F $1,151 7.77 USD
-3.92
$832.13M 5.62M USD $600 4.05 USD $1,151 7.77 USD $1,198 8.09 USD $832.13M 5.62M USD 13.99 $82.23 0.56 USD
Fusion Co.,Ltd.  3977.S $528 3.56 USD
-1.31
$770.72M 5.2M USD $200 1.35 USD $528 3.56 USD $528 3.56 USD $770.72M 5.2M USD 19.45 $27.14 0.18 USD
Lapine Co., Ltd.  8143.T $294 1.98 USD
+1.73
$695.1M 4.69M USD $2.6K 17.55 USD $291 1.96 USD $294 1.98 USD $695.1M 4.69M USD 0 -$147.7 -0.9 USD
Insight Inc.  2172.S $376 2.54 USD
0
$603.48M 4.07M USD $100 0.68 USD $376 2.54 USD $376 2.54 USD $603.48M 4.07M USD 6.55 $57.38 0.39 USD
Fuji Japan Co. Ltd.  1449.S $280 1.89 USD
0
$596.4M 4.03M USD $300 2.03 USD $280 1.89 USD $280 1.89 USD $596.4M 4.03M USD 0 -$7 -0.04 USD
Media Five Co.  3824.F $587 3.96 USD
-0.34
$553.66M 3.74M USD $200 1.35 USD $586 3.96 USD $587 3.96 USD $553.66M 3.74M USD 18.28 $32.11 0.22 USD
DDS,Inc.  3782.T $8 0.05 USD
0
$429.87M 2.9M USD $0 0 USD $0 0 USD $0 0 USD $429.87M 2.9M USD 0 $0 0 USD
KITA KOUDENSHA Corporation  1734.S $649 4.38 USD
-1.67
$409.3M 2.76M USD $3.3K 22.28 USD $648 4.37 USD $663 4.48 USD $409.3M 2.76M USD 0 -$619.4 -4.1 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
Shinoken Group Co., Ltd.  8909.T $1,596 10.77 USD
0
$70.22K 474.03 USD $0 0 USD $0 0 USD $0 0 USD $70.22K 474.03 USD 0 $0 0 USD
Nippon Steel Trading Corporation  9810.T $9,290 62.71 USD
0
$46.45K 313.55 USD $0 0 USD $0 0 USD $0 0 USD $46.45K 313.55 USD 0 $0 0 USD
Toshin Group co.,ltd.  2761.T $7,370 49.75 USD
0
$44.22K 298.5 USD $0 0 USD $0 0 USD $0 0 USD $44.22K 298.5 USD 0 $0 0 USD
Net Marketing Co. Ltd.  6175.T $897 6.06 USD
0
$26.91K 181.65 USD $0 0 USD $0 0 USD $0 0 USD $26.91K 181.65 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Uniden Holdings Corporation  6815.T $4,090 27.61 USD
0
$20.45K 138.04 USD $0 0 USD $0 0 USD $0 0 USD $20.45K 138.04 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Hitachi Metals, Ltd.  5486.T $2,177 14.7 USD
0
$15.24K 102.87 USD $0 0 USD $0 0 USD $0 0 USD $15.24K 102.87 USD 0 $0 0 USD
KITO Corporation  6409.T $2,724 18.39 USD
0
$10.9K 73.55 USD $0 0 USD $0 0 USD $0 0 USD $10.9K 73.55 USD 0 $0 0 USD
Broccoli Co., Ltd.  2706.T $1,495 10.09 USD
0
$5.98K 40.37 USD $0 0 USD $0 0 USD $0 0 USD $5.98K 40.37 USD 0 $0 0 USD
Honda Tsushin Kogyo Co., Ltd.  6826.T $703 4.75 USD
0
$4.92K 33.22 USD $0 0 USD $0 0 USD $0 0 USD $4.92K 33.22 USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
SI Holdings plc  7070.T $402 2.71 USD
0
$2.81K 19 USD $0 0 USD $0 0 USD $0 0 USD $2.81K 19 USD 0 $0 0 USD
Soko Seiren Co.,Ltd.  3578.T $428 2.89 USD
0
$2.14K 14.45 USD $0 0 USD $0 0 USD $0 0 USD $2.14K 14.45 USD 0 $0 0 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
REXT, Inc.  7697.T $391 2.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Company Limited  4502.S $4,300 29.03 USD
+0.12
$0 0 USD $200 1.35 USD $4,300 29.03 USD $4,310 29.09 USD $0 0 USD 0 $0 0 USD
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,739 18.49 USD
+1.86
$0 0 USD $100 0.68 USD $2,739 18.49 USD $2,739 18.49 USD $0 0 USD 0 $0 0 USD
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
-4.52
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $5,920 39.96 USD
-11.77
$0 0 USD $100 0.68 USD $5,910 39.89 USD $5,920 39.96 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $6,050 40.84 USD
+9.6
$0 0 USD $100 0.68 USD $6,050 40.84 USD $6,050 40.84 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,825 12.32 USD
-4.8
$0 0 USD $1K 6.75 USD $1,825 12.32 USD $1,825 12.32 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,480 43.74 USD
-3.71
$0 0 USD $200 1.35 USD $6,480 43.74 USD $6,480 43.74 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $1,487 10.04 USD
+11.05
$0 0 USD $1.9K 12.83 USD $1,399 9.44 USD $1,519 10.25 USD $0 0 USD 0 $0 0 USD
ITO EN LTD NPV PRF STOCK TYPE 1  2593P.T $1,899 12.82 USD
+0.21
$0 0 USD $64.2K 433.37 USD $1,885 12.72 USD $1,909 12.89 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
+3.74
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,274 8.6 USD
-5
$0 0 USD $1K 6.75 USD $1,274 8.6 USD $1,274 8.6 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
-5.68
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here