Result Page 30 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REZN.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $22.82 16.93 USD |
-0.39
|
$0 0 USD | $2K 1.48K USD | $22.79 16.91 USD | $22.91 17 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.7 7.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $24.06 17.85 USD |
0
|
$0 0 USD | $480 356.19 USD | $23.89 17.73 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $97.98 72.71 USD |
0
|
$0 0 USD | $18K 13.36K USD | $96.99 71.97 USD | $97.98 72.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.14 18.66 USD |
+0.04
|
$0 0 USD | $300 222.62 USD | $25.14 18.66 USD | $25.14 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $1 0.74 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $1 0.74 USD | $1 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $11.92 8.85 USD |
+1.71
|
$0 0 USD | $300 222.62 USD | $11.92 8.85 USD | $12.09 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Light Holland Corp TRIP-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $104K 77.17K USD | $106 78.66 USD | $106 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AnalytixInsight Inc ALY-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.75 14.66 USD |
-0.65
|
$0 0 USD | $2.3K 1.71K USD | $19.75 14.66 USD | $19.9 14.77 USD | $0 0 USD | 22.21 | $0.89 0.66 USD | |
| SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHT Media Inc ART-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOT-DBA.TO | $49.98 37.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Glacier Income Fund AG-UN.CN | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $21.45 15.92 USD |
-0.56
|
$0 0 USD | $2.09K 1.55K USD | $21.45 15.92 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ECN-DB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $10K 7.42K USD | $100.06 74.25 USD | $100.06 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $5K 3.71K USD | $96.13 71.33 USD | $96.25 71.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.8 2.82 USD |
-2.31
|
$0 0 USD | $120 89.05 USD | $3.8 2.82 USD | $3.8 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarretHiYield MHY-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $95.5 70.87 USD |
+1.33
|
$0 0 USD | $39K 28.94K USD | $95.5 70.87 USD | $95.5 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.07 17.12 USD |
+0.57
|
$0 0 USD | $5.1K 3.78K USD | $23.07 17.12 USD | $23.17 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $23.8 17.66 USD |
-0.42
|
$0 0 USD | $4.23K 3.14K USD | $23.8 17.66 USD | $24.03 17.83 USD | $0 0 USD | 8.67 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.52 18.2 USD |
-0.89
|
$0 0 USD | $1.9K 1.41K USD | $24.52 18.2 USD | $24.74 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25 18.55 USD |
+0.16
|
$0 0 USD | $6.23K 4.63K USD | $24.96 18.52 USD | $25 18.55 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| TF-DBD.TO | $98 72.72 USD |
-0.25
|
$0 0 USD | $23K 17.07K USD | $98 72.72 USD | $98.04 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $100.35 74.47 USD |
+0.02
|
$0 0 USD | $10K 7.42K USD | $100.35 74.47 USD | $100.35 74.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.56 13.77 USD |
-0.32
|
$0 0 USD | $10.8K 8.01K USD | $18.56 13.77 USD | $18.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $98.25 72.91 USD |
0
|
$0 0 USD | $53K 39.33K USD | $98.24 72.9 USD | $98.25 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AMMO.V | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commerce Split Corp YCM-PB.TO | $5.09 3.78 USD |
0
|
$0 0 USD | $1 0.74 USD | $5.09 3.78 USD | $5.09 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.97 5.17 USD |
0
|
$0 0 USD | $105 77.92 USD | $6.97 5.17 USD | $7 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| VZLA.V | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emera Inc EMA-PB.TO | $16.16 11.99 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $16.01 11.88 USD | $16.16 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.18 10.52 USD |
0
|
$0 0 USD | $200 148.41 USD | $14.18 10.52 USD | $14.18 10.52 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.52 4.84 USD |
0
|
$0 0 USD | $1.97K 1.46K USD | $6.51 4.83 USD | $6.56 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp LI-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21 15.58 USD |
0
|
$0 0 USD | $300 222.62 USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0.032 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LTV-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NowVertical Group Inc NOW-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $20.4 15.14 USD |
-0.39
|
$0 0 USD | $2.5K 1.86K USD | $20.38 15.12 USD | $20.43 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $15.61 11.58 USD |
0
|
$0 0 USD | $200 148.41 USD | $15.61 11.58 USD | $15.61 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $21.6 16.03 USD |
-0.46
|
$0 0 USD | $1.9K 1.41K USD | $21.6 16.03 USD | $21.61 16.04 USD | $0 0 USD | 7.87 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $21.02 15.6 USD |
-1.31
|
$0 0 USD | $8.4K 6.23K USD | $21.02 15.6 USD | $21.3 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BTB-DBH.TO | $100.08 74.27 USD |
0
|
$0 0 USD | $33K 24.49K USD | $100.08 74.27 USD | $100.09 74.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MILL.V | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RECO-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $20.1 14.92 USD |
0
|
$0 0 USD | $4.85K 3.6K USD | $20.1 14.92 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20.06 14.89 USD |
0
|
$0 0 USD | $1.35K 1K USD | $20.06 14.89 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRIP-WTA.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.88 14.01 USD |
+0.16
|
$0 0 USD | $1.4K 1.04K USD | $18.88 14.01 USD | $19.38 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.51 12.25 USD |
0
|
$0 0 USD | $5.8K 4.3K USD | $16.51 12.25 USD | $16.71 12.4 USD | $0 0 USD | 28.36 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.3 16.55 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.3 16.55 USD | $22.32 16.56 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $19.95 14.8 USD |
-0.3
|
$0 0 USD | $2.4K 1.78K USD | $19.9 14.77 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PG.TO | $15.23 11.3 USD |
+0.13
|
$0 0 USD | $400 296.82 USD | $15.23 11.3 USD | $15.23 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $13.95 10.35 USD |
-0.71
|
$0 0 USD | $800 593.65 USD | $13.95 10.35 USD | $13.95 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $101.65 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.74 11.68 USD |
+0.64
|
$0 0 USD | $100 74.21 USD | $15.74 11.68 USD | $15.74 11.68 USD | $0 0 USD | 4.79 | $3.28 2.44 USD | |
| TransAlta Corp TA-PH.TO | $22.55 16.73 USD |
-0.22
|
$0 0 USD | $6.92K 5.13K USD | $22.55 16.73 USD | $22.92 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $23.92 17.75 USD |
-0.54
|
$0 0 USD | $2.2K 1.63K USD | $23.9 17.74 USD | $24.03 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $24.03 17.83 USD |
-0.29
|
$0 0 USD | $1.92K 1.43K USD | $24.01 17.82 USD | $24.24 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.1 14.17 USD |
+0.26
|
$0 0 USD | $100 74.21 USD | $19.1 14.17 USD | $19.1 14.17 USD | $0 0 USD | 5.57 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $16.2 12.02 USD |
+0.93
|
$0 0 USD | $300 222.62 USD | $16.2 12.02 USD | $16.2 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.05 18.59 USD |
0
|
$0 0 USD | $180 133.57 USD | $25.05 18.59 USD | $25.05 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $20.86 15.48 USD |
0
|
$0 0 USD | $500 371.03 USD | $20.86 15.48 USD | $20.86 15.48 USD | $0 0 USD | 23.46 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22.9 16.99 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.9 16.99 USD | $22.9 16.99 USD | $0 0 USD | 23.90 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.35 10.65 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $14.35 10.65 USD | $14.51 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $23.76 17.63 USD |
+0.17
|
$0 0 USD | $4.13K 3.07K USD | $23.76 17.63 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC-PA.V | $4 2.97 USD |
0
|
$0 0 USD | $500 371.03 USD | $4 2.97 USD | $4 2.97 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.9 — |
0
|
$0 — | $900 — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||