Result Page 30 for Country: Australia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
ImpediMed Limited ImpediMed Limited IPD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.67M 1.17M USD A$0.00 0.0024 USD A$0.00 0.0027 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
au Boom Logistics Limited BOL.XA AU A$2.18 1.52 USD
-1.8
A$0.00 0 USD A$543.00 379.32 USD A$2.17 1.52 USD A$2.20 1.54 USD A$0.00 0 USD 242.22 A$0.01 0.006 USD
AJ Lucas Group Limited AJ Lucas Group Limited AJL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$292.01K 203.99K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Vintage Energy Limited Vintage Energy Limited VEN.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.27M 1.59M USD A$0.00 0.0010 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$97.43 68.06 USD
0
A$0.00 0 USD A$927.00 647.57 USD A$97.29 67.96 USD A$97.43 68.06 USD A$0.00 0 USD 17.53 A$5.56 3.88 USD
EROAD Limited EROAD Limited ERD.XA AU A$0.64 0.45 USD
-3.03
A$0.00 0 USD A$1.26K 878.1 USD A$0.64 0.45 USD A$0.65 0.45 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
Riversgold Limited Riversgold Limited RGL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$540.00K 377.23K USD A$0.01 0.0048 USD A$0.01 0.0052 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Alice Queen Limited Alice Queen Limited AQX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$102.02K 71.27K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 -A$0.01 -0.004 USD
au Austin Metals Limited AYT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$13.24M 9.25M USD A$0.00 0.00069 USD A$0.00 0.0010 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Senetas Corporation Limited Senetas Corporation Limited SEN.XA AU A$2.22 1.55 USD
+0.45
A$0.00 0 USD A$1.50K 1.05K USD A$2.18 1.52 USD A$2.22 1.55 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited Heartland Group Holdings Limited HGH.XA AU A$1.04 0.72 USD
+2.99
A$0.00 0 USD A$6.00 4.19 USD A$1.04 0.72 USD A$1.04 0.72 USD A$0.00 0 USD 7.39 A$0.14 0.1 USD
au BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX AU A$9.41 6.57 USD
+0.11
A$0.00 0 USD A$225.00 157.18 USD A$9.38 6.55 USD A$9.44 6.59 USD A$0.00 0 USD 19.16 A$0.49 0.34 USD
BNK Banking Corporation Limited BNK Banking Corporation Limited BBC.XA AU A$0.31 0.22 USD
-3.12
A$0.00 0 USD A$8.58K 5.99K USD A$0.28 0.2 USD A$0.32 0.22 USD A$0.00 0 USD 5.16 A$0.06 0.04 USD
au Dart Mining NL DTM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$86.32K 60.3K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$85.88 59.99 USD
+0.68
A$0.00 0 USD A$123.00 85.92 USD A$85.88 59.99 USD A$85.88 59.99 USD A$0.00 0 USD 81.48 A$1.05 0.74 USD
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.35 70.1 USD
0
A$0.00 0 USD A$4.72K 3.3K USD A$100.18 69.98 USD A$100.35 70.1 USD A$0.00 0 USD 16.59 A$6.05 4.22 USD
Supply Network Limited Supply Network Limited SNL.XA AU A$34.77 24.29 USD
-0.3
A$0.00 0 USD A$1.52K 1.06K USD A$34.58 24.16 USD A$35.17 24.57 USD A$0.00 0 USD 82.39 A$0.42 0.29 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$22.97 16.05 USD
-2.46
A$0.00 0 USD A$672.00 469.44 USD A$23.34 16.3 USD A$23.55 16.45 USD A$0.00 0 USD 0 A$0.00 0 USD
DataDot Technology Limited DataDot Technology Limited DDT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$981.84K 685.88K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au Group 6 Metals Limited G6M.XA AU A$2.64 1.84 USD
+5.6
A$0.00 0 USD A$669.00 467.34 USD A$2.47 1.73 USD A$2.64 1.84 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
FSA Group Limited FSA Group Limited FSA.XA AU A$1.17 0.82 USD
0
A$0.00 0 USD A$14.58K 10.19K USD A$1.17 0.82 USD A$1.17 0.82 USD A$0.00 0 USD 7.74 A$0.15 0.11 USD
au Diablo Resources Limited DBO.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$315.13K 220.14K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,946.96 2058.65 USD
-49.88
A$0.00 0 USD A$0.00 0 USD A$2,919.16 2039.23 USD A$2,947.83 2059.26 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$4.97 3.47 USD
-2.17
A$0.00 0 USD A$71.00 49.6 USD A$4.97 3.47 USD A$4.98 3.48 USD A$0.00 0 USD 2.30 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$882.00 616.14 USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 A$0.00 0 USD
Ausmon Resources Limited Ausmon Resources Limited AOA.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$3.60M 2.51M USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$0.00 0 USD 0 A$0.00 0 USD
Magnetite Mines Limited Magnetite Mines Limited MGT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$330.11K 230.6K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Tlou Energy Limited Tlou Energy Limited TOU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$350.00K 244.5K USD A$0.00 0.0013 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.09 71.31 USD
-0.2
A$0.00 0 USD A$4.10K 2.86K USD A$102.09 71.31 USD A$102.40 71.53 USD A$0.00 0 USD 106.78 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.85 7.58 USD
+1.31
A$0.00 0 USD A$606.00 423.33 USD A$10.75 7.51 USD A$10.94 7.64 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.08 0.75 USD
-2.26
A$0.00 0 USD A$3.87K 2.7K USD A$1.10 0.77 USD A$1.11 0.77 USD A$0.00 0 USD 10.80 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Cygnus Metals Limited Cygnus Metals Limited CY5.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$1.10M 770.26K USD A$0.16 0.11 USD A$0.17 0.12 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$16.56 11.57 USD
+3.37
A$0.00 0 USD A$234.00 163.46 USD A$16.55 11.56 USD A$16.56 11.57 USD A$0.00 0 USD 18.66 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.72 0.5 USD
+2.13
A$0.00 0 USD A$1.93K 1.34K USD A$0.72 0.5 USD A$0.72 0.5 USD A$0.00 0 USD 3.56 A$0.20 0.14 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.29 0.2 USD
-4.92
A$0.00 0 USD A$7.77K 5.43K USD A$0.29 0.2 USD A$0.30 0.21 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$90.55 63.26 USD
-0.19
A$0.00 0 USD A$5.65K 3.95K USD A$90.55 63.26 USD A$90.55 63.26 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.76 0.53 USD
+2.01
A$0.00 0 USD A$841.00 587.5 USD A$0.75 0.52 USD A$0.75 0.52 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
Terrain Minerals Limited Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$266.67K 186.28K USD A$0.00 0.0013 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.52 0.36 USD
-2.8
A$0.00 0 USD A$3.00 2.1 USD A$0.54 0.37 USD A$0.54 0.37 USD A$0.00 0 USD 13.00 A$0.04 0.03 USD
au Latitude Group Holdings Ltd LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.81 0.57 USD
-1.22
A$0.00 0 USD A$5.91K 4.13K USD A$0.81 0.57 USD A$0.82 0.57 USD A$0.00 0 USD 809.99 A$0.00 0.0006 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.50 1.75 USD
0
A$0.00 0 USD A$1.31K 917.92 USD A$2.50 1.75 USD A$2.50 1.75 USD A$0.00 0 USD 7.48 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.62 0.43 USD
-0.8
A$0.00 0 USD A$3.00 2.1 USD A$0.63 0.44 USD A$0.63 0.44 USD A$0.00 0 USD 11.69 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.77 0.54 USD
-0.65
A$0.00 0 USD A$5.38K 3.76K USD A$0.77 0.54 USD A$0.78 0.54 USD A$0.00 0 USD 5.00 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$91.00 63.57 USD
0
A$0.00 0 USD A$808.00 564.44 USD A$91.00 63.57 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
AdAlta Limited AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$3.04M 2.12M USD A$0.00 0.0017 USD A$0.00 0.0017 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$107.00 74.75 USD
+0.18
A$0.00 0 USD A$662.00 462.45 USD A$107.00 74.75 USD A$107.50 75.1 USD A$0.00 0 USD 65.48 A$1.63 1.14 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,755.31 1924.77 USD
-49.88
A$0.00 0 USD A$0.00 0 USD A$2,729.32 1906.62 USD A$2,756.13 1925.34 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$100.83 70.44 USD
+0.03
A$0.00 0 USD A$2.37K 1.65K USD A$100.80 70.42 USD A$101.19 70.69 USD A$0.00 0 USD 163.41 A$0.62 0.43 USD
Freelancer Limited Freelancer Limited FLN.XA AU A$0.12 0.08 USD
0
A$0.00 0 USD A$56.20K 39.26K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.80M 1.26M USD A$0.00 0.0017 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.74M 1.92M USD A$0.00 0.0017 USD A$0.00 0.0020 USD A$0.00 0 USD 0 A$0.00 0 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.13M 791.29K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 A$0.00 0 USD
Elixinol Wellness Limited Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$49.21K 34.37K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
State Gas Limited State Gas Limited GAS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$81.97K 57.26K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.81 7.55 USD
+0.84
A$0.00 0 USD A$3.00 2.1 USD A$10.78 7.53 USD A$10.83 7.57 USD A$0.00 0 USD 0 A$0.00 0 USD
Triton Minerals Limited Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.60M 1.12M USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$300.00K 209.57K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.00 0 USD
Lodestar Minerals Limited Lodestar Minerals Limited LSR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$150.65K 105.24K USD A$0.00 0.0027 USD A$0.00 0.0034 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$59.05K 41.25K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Resources & Energy Group Limited REZ.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$375.17K 262.08K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Papyrus Australia Limited Papyrus Australia Limited PPY.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$400.00K 279.43K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.94 2.05 USD
0
A$0.00 0 USD A$164.00 114.57 USD A$2.91 2.03 USD A$2.97 2.07 USD A$0.00 0 USD 15.63 A$0.19 0.13 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.23 1.56 USD
+0.45
A$0.00 0 USD A$1.77K 1.23K USD A$2.17 1.52 USD A$2.22 1.55 USD A$0.00 0 USD 2.71 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$6.86 4.79 USD
+0.59
A$0.00 0 USD A$125.00 87.32 USD A$6.81 4.76 USD A$6.82 4.76 USD A$0.00 0 USD 23.90 A$0.29 0.2 USD
au Megado Minerals Limited MEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$187.50K 130.98K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
Metal Bank Limited Metal Bank Limited MBK.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.25M 875.72K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Otto Energy Limited Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$4.50M 3.14M USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au hipages Group Holdings Limited HPG.XA AU A$0.75 0.52 USD
-1.97
A$0.00 0 USD A$177.00 123.65 USD A$0.73 0.51 USD A$0.75 0.52 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$4.08 2.85 USD
-4.84
A$0.00 0 USD A$13.28K 9.27K USD A$4.06 2.84 USD A$4.31 3.01 USD A$0.00 0 USD 14.58 A$0.28 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.53T
Total marketcap
$91.65B
Total volume
BTC 59.63%   •   ETH 10.29%
Dominance
Select currency