Result Page 30 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
+1.39
|
$0 0 USD | $399.87K 264.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 72.99 | $0 0.0006 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $219.85K 145.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 18.33 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.67 2.43 USD |
-1.08
|
$0 0 USD | $22.75K 15.06K USD | $3.67 2.43 USD | $3.67 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $12.39K 8.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $342.9K 226.95K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.15 0.76 USD |
-3.58
|
$0 0 USD | $1.53M 1.01M USD | $1.14 0.75 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $13.82 9.14 USD |
-0.36
|
$0 0 USD | $116.65K 77.21K USD | $13.76 9.11 USD | $13.83 9.15 USD | $0 0 USD | 15.50 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $22.13K 14.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $20.48K 13.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 17.58 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.22 1.47 USD |
-0.23
|
$0 0 USD | $734.62K 486.22K USD | $2.19 1.45 USD | $2.22 1.47 USD | $0 0 USD | 8.14 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $241.86K 160.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $118.55K 78.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.66 1.1 USD |
-3.07
|
$0 0 USD | $39.93K 26.43K USD | $1.65 1.09 USD | $1.71 1.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $32.17 21.29 USD |
-0.4
|
$0 0 USD | $400.27K 264.92K USD | $32.15 21.28 USD | $32.34 21.4 USD | $0 0 USD | 5.04 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.93M 1.28M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5699 0.37 USD |
0
|
$0 0 USD | $4.57K 3.03K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $0 0 USD | 10.66 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $45.37K 30.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.77K 1.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+3.8
|
$0 0 USD | $94.15K 62.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $2.29 1.51 USD |
-2.77
|
$0 0 USD | $541.46K 358.37K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 14.93 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $105.87 70.07 USD |
-1.37
|
$0 0 USD | $8.91K 5.9K USD | $104.85 69.4 USD | $106.78 70.67 USD | $0 0 USD | 291.63 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.81 0.54 USD |
-0.61
|
$0 0 USD | $248 164.14 USD | $0.81 0.54 USD | $0.81 0.54 USD | $0 0 USD | 5.25 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.56 0.37 USD |
-1.75
|
$0 0 USD | $1.13M 747.18K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $11.24K 7.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $50.42K 33.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $94.75K 62.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $36.33K 24.05K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $148.9K 98.55K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 104.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $22.63K 14.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $43.62K 28.87K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $15.1K 9.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $68.76K 45.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Incitec Pivot Limited IPL.XA | $2.78 1.84 USD |
-1.6
|
$0 0 USD | $378.59K 250.58K USD | $2.77 1.83 USD | $2.81 1.86 USD | $0 0 USD | 10.90 | $0.26 0.17 USD | |
| C29 Metals Limited C29.XA | $0.08 0.05 USD |
-7.23
|
$0 0 USD | $25.73K 17.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Balkan Mining and Minerals Limited BMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $14.03K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $12.34K 8.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.52 0.34 USD |
+0.98
|
$0 0 USD | $3K 1.99K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 15.60 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.77K 1.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.27 0.18 USD |
-3.64
|
$0 0 USD | $156.65K 103.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 66.24 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.03 2.01 USD |
0
|
$0 0 USD | $287.49K 190.27K USD | $3.02 2 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $11.33K 7.5K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 51.53 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.45 0.29 USD |
+1.14
|
$0 0 USD | $111.74K 73.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 1.60 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $5.03K 3.33K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.71 1.13 USD |
+0.29
|
$0 0 USD | $208.58K 138.05K USD | $1.68 1.11 USD | $1.8 1.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $71.14K 47.09K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.49 1.65 USD |
-1.19
|
$0 0 USD | $39.34K 26.04K USD | $2.44 1.61 USD | $2.51 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $12.35K 8.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $49.17K 32.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $7K 4.63K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $3.29K 2.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 66.24 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $26.9K 17.8K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.66 5.73 USD |
+0.12
|
$0 0 USD | $44 29.12 USD | $8.66 5.73 USD | $8.67 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $1.31 0.87 USD |
+3.97
|
$0 0 USD | $914 604.94 USD | $1.29 0.85 USD | $1.31 0.87 USD | $0 0 USD | 109.16 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $58.17K 38.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $16.75 11.09 USD |
-0.3
|
$0 0 USD | $37.59K 24.88K USD | $16.74 11.08 USD | $16.89 11.18 USD | $0 0 USD | 62.03 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $47.33K 31.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.34 0.22 USD |
-1.47
|
$0 0 USD | $6.09K 4.03K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $89.74K 59.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $200.03K 132.39K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $1.45 0.96 USD |
-0.51
|
$0 0 USD | $87.42K 57.86K USD | $1.45 0.96 USD | $1.47 0.97 USD | $0 0 USD | 25.00 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $53.62K 35.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $83.77K 55.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $208.42K 137.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 1.66 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2399 0.16 USD |
-2.04
|
$0 0 USD | $165.62K 109.62K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 14.11 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $227.42K 150.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $12K 7.94K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $0.81 0.54 USD |
-0.61
|
$0 0 USD | $54.38K 35.99K USD | $0.8 0.53 USD | $0.81 0.54 USD | $0 0 USD | 20.76 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $1.96K 1.3K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $38.15K 25.25K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $275.95K 182.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $8.27K 5.47K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 17.24 | $0.05 0.03 USD | |
| Elixinol Wellness Limited EXL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $744.38K 492.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.08 0.05 USD |
+2.7
|
$0 0 USD | $7K 4.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.27K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $1.15 0.76 USD |
-1.29
|
$0 0 USD | $73.78K 48.83K USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.02 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $150.05K 99.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $4.48K 2.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.51 1 USD |
-0.66
|
$0 0 USD | $40.2K 26.61K USD | $1.5 0.99 USD | $1.52 1 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.54 0.35 USD |
0
|
$0 0 USD | $13.06K 8.65K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $2.96 1.96 USD |
-1
|
$0 0 USD | $20.72K 13.71K USD | $2.96 1.96 USD | $2.98 1.97 USD | $0 0 USD | 16.53 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $84.37K 55.84K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.59 7.01 USD |
-3.38
|
$0 0 USD | $47.5K 31.44K USD | $10.56 6.99 USD | $10.63 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $164.04K 108.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| 5G Networks Limited WCG.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $221.63K 146.69K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $2M 1.33M USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Limited RFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $214.43K 141.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $529K 350.12K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $19.78 13.09 USD |
-1.74
|
$0 0 USD | $18.64K 12.33K USD | $19.36 12.81 USD | $20.04 13.26 USD | $0 0 USD | 89.47 | $0.22 0.15 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.14 6.71 USD |
0
|
$0 0 USD | $127.88K 84.64K USD | $10.13 6.7 USD | $10.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $65.58K 43.4K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.2899 0.19 USD |
-3.31
|
$0 0 USD | $2.44M 1.61M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $13.32 8.81 USD |
-0.56
|
$0 0 USD | $47.9K 31.7K USD | $13.22 8.75 USD | $13.44 8.89 USD | $0 0 USD | 33.88 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
-0.27
|
$0 0 USD | $117.45K 77.74K USD | $1.86 1.23 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||