Result Page 30 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glennon Small Companies Ltd GC1.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$9.48K 6.27K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| TalonX Resources Limited MTB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xenitra Limited AUK.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUNPI.AX | A$101.79 67.37 USD |
-0.11
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$101.76 67.35 USD | A$101.99 67.5 USD | A$0.00 0 USD | 146.46 | A$0.70 0.46 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.94 63.5 USD |
0
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$95.94 63.5 USD | A$95.94 63.5 USD | A$0.00 0 USD | 17.27 | A$5.56 3.68 USD | ||
| Vita Resources NL BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Senetas Corporation Limited SEN.XA | A$3.08 2.04 USD |
0
|
A$0.00 0 USD | A$697.00 461.31 USD | A$3.08 2.04 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 7.25 | A$0.14 0.09 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$84.50 55.93 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$84.50 55.93 USD | A$84.50 55.93 USD | A$0.00 0 USD | 80.17 | A$1.05 0.7 USD | ||
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$23.05 15.26 USD |
-0.82
|
A$0.00 0 USD | A$443.00 293.2 USD | A$22.98 15.21 USD | A$23.11 15.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$2.58 1.71 USD |
+0.78
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.27 0.84 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$0.00 0 USD | 8.37 | A$0.15 0.1 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,766.89 1831.29 USD |
-0.46
|
A$0.00 0 USD | A$0.00 0 USD | A$2,736.62 1811.25 USD | A$2,779.68 1839.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$6.78 4.49 USD |
0
|
A$0.00 0 USD | A$611.00 404.39 USD | A$6.68 4.42 USD | A$6.84 4.53 USD | A$0.00 0 USD | 3.14 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$101.61 67.25 USD |
+0.06
|
A$0.00 0 USD | A$625.00 413.66 USD | A$101.57 67.22 USD | A$101.61 67.25 USD | A$0.00 0 USD | 106.28 | A$0.96 0.63 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.92 7.23 USD |
0
|
A$0.00 0 USD | A$202.00 133.7 USD | A$10.80 7.15 USD | A$10.92 7.23 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$0.96 0.63 USD |
-1.55
|
A$0.00 0 USD | A$99.00 65.52 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$0.00 0 USD | 9.54 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$19.75 13.07 USD |
-2.66
|
A$0.00 0 USD | A$275.00 182.01 USD | A$19.73 13.06 USD | A$19.91 13.17 USD | A$0.00 0 USD | 22.26 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 3.81 | A$0.20 0.13 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Resources Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBG37.AX | A$90.35 59.8 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$90.35 59.8 USD | A$90.35 59.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 13.25 | A$0.04 0.03 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.18 66.3 USD |
+0.17
|
A$0.00 0 USD | A$200.00 132.37 USD | A$100.18 66.3 USD | A$100.18 66.3 USD | A$0.00 0 USD | 610.85 | A$0.16 0.11 USD | ||
| Betashares Future Of Payments Etf IPAY.AX | A$14.15 9.37 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$14.08 9.32 USD | A$14.17 9.38 USD | A$0.00 0 USD | 25.02 | A$0.57 0.37 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Forte Energy Limited IPB.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 7.21 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$1.55K 1.02K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.20 | A$0.05 0.04 USD | ||
| NZME Limited NZM.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$4.79K 3.17K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 6.07 | A$0.15 0.1 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$88.00 58.24 USD |
0
|
A$0.00 0 USD | A$50.00 33.09 USD | A$88.00 58.24 USD | A$88.00 58.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.70 70.62 USD |
-0.07
|
A$0.00 0 USD | A$912.00 603.61 USD | A$106.68 70.61 USD | A$106.70 70.62 USD | A$0.00 0 USD | 65.29 | A$1.63 1.08 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.58 6.34 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$9.58 6.34 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,588.57 1713.27 USD |
-0.46
|
A$0.00 0 USD | A$0.00 0 USD | A$2,560.48 1694.67 USD | A$2,600.54 1721.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$102.10 67.58 USD |
+0.18
|
A$0.00 0 USD | A$306.00 202.53 USD | A$102.01 67.52 USD | A$102.10 67.58 USD | A$0.00 0 USD | 165.47 | A$0.62 0.41 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.83 5.84 USD |
0
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$8.83 5.84 USD | A$8.83 5.84 USD | A$0.00 0 USD | 0.53 | A$16.62 11 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.XA | A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.72 1.8 USD |
-2.86
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$2.60 1.72 USD | A$2.72 1.8 USD | A$0.00 0 USD | 3.31 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$7.90 5.23 USD |
0
|
A$0.00 0 USD | A$76.00 50.3 USD | A$7.90 5.23 USD | A$7.90 5.23 USD | A$0.00 0 USD | 27.52 | A$0.29 0.19 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$626.00 414.32 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.60 3.04 USD |
+0.44
|
A$0.00 0 USD | A$2.70K 1.79K USD | A$4.52 2.99 USD | A$4.64 3.07 USD | A$0.00 0 USD | 16.42 | A$0.28 0.19 USD | ||
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||