Pagina di risultati 30 per Paese: Australia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Irongate Group IAP.XA AU A$1.90 1.32 USD
0
A$0.00 0 USD A$603.66K 421.7K USD A$1.90 1.32 USD A$1.90 1.33 USD A$0.00 0 USD 0 A$0.00 0 USD
Ariadne Australia Limited Ariadne Australia Limited ARA.XA AU A$0.43 0.3 USD
0
A$0.00 0 USD A$11.10K 7.75K USD A$0.43 0.3 USD A$0.43 0.3 USD A$0.00 0 USD 6.32 A$0.07 0.05 USD
Macquarie Technology Group Limited Macquarie Technology Group Limited MAQ.XA AU A$45.60 31.86 USD
-2.44
A$0.00 0 USD A$6.03K 4.21K USD A$45.10 31.5 USD A$47.44 33.14 USD A$0.00 0 USD 107.30 A$0.43 0.3 USD
au Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX AU A$156.22 109.13 USD
+0.49
A$0.00 0 USD A$2.35K 1.64K USD A$156.22 109.13 USD A$156.28 109.17 USD A$0.00 0 USD 0 A$0.00 0 USD
Roots Sustainable Agricultural Technologies Ltd Roots Sustainable Agricultural Technologies Ltd ROO.AX AU A$0.01 0.0048 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Capral Limited Capral Limited CAA.XA AU A$11.89 8.31 USD
+0.08
A$0.00 0 USD A$570.00 398.18 USD A$11.85 8.28 USD A$11.95 8.35 USD A$0.00 0 USD 0 A$0.00 0 USD
Magontec Limited Magontec Limited MGL.XA AU A$0.20 0.14 USD
0
A$0.00 0 USD A$5.93K 4.14K USD A$0.20 0.14 USD A$0.21 0.14 USD A$0.00 0 USD 3.17 A$0.06 0.04 USD
Euro Manganese Inc. Euro Manganese Inc. EMN.XA AU A$0.08 0.05 USD
-16.67
A$0.00 0 USD A$2.90K 2.02K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Constellation Resources Limited Constellation Resources Limited CR1.XA AU A$0.13 0.09 USD
-3.7
A$0.00 0 USD A$516.00 360.46 USD A$0.13 0.09 USD A$0.13 0.09 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA AU A$61.89 43.23 USD
-2.13
A$0.00 0 USD A$179.00 125.04 USD A$63.24 44.18 USD A$63.24 44.18 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX AU A$84.73 59.19 USD
+0.85
A$0.00 0 USD A$2.87K 2K USD A$84.62 59.11 USD A$84.79 59.23 USD A$0.00 0 USD 0 A$0.00 0 USD
au Sunvest Corporation Limited SVS.AX AU A$0.60 0.42 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Australian Shares Complex ETF AUST.AX AU A$17.80 12.43 USD
+0.23
A$0.00 0 USD A$5.96K 4.16K USD A$17.74 12.39 USD A$17.80 12.43 USD A$0.00 0 USD 21.01 A$0.85 0.59 USD
au Cryosite Limited CTE.XA AU A$1.21 0.85 USD
-3.2
A$0.00 0 USD A$501.00 349.98 USD A$1.20 0.84 USD A$1.20 0.84 USD A$0.00 0 USD 50.41 A$0.02 0.02 USD
au NAOS Ex-50 Opportunities Company Ltd NACGA.AX AU A$96.80 67.62 USD
0
A$0.00 0 USD A$198.00 138.32 USD A$96.80 67.62 USD A$96.80 67.62 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX AU A$99.04 69.19 USD
+0.06
A$0.00 0 USD A$501.00 349.98 USD A$99.04 69.19 USD A$99.05 69.19 USD A$0.00 0 USD 0 A$0.00 0 USD
Genesis Energy Limited Genesis Energy Limited GNE.XA AU A$1.98 1.38 USD
+3.39
A$0.00 0 USD A$733.00 512.05 USD A$1.98 1.38 USD A$1.98 1.38 USD A$0.00 0 USD 34.13 A$0.06 0.04 USD
au Garda Property Group GDF.XA AU A$1.15 0.8 USD
+0.88
A$0.00 0 USD A$21.23K 14.83K USD A$1.13 0.79 USD A$1.17 0.82 USD A$0.00 0 USD 0 A$0.00 0 USD
Vanguard Global Minimum Volatility Active ETF Vanguard Global Minimum Volatility Active ETF VMIN.AX AU A$63.91 44.65 USD
+0.46
A$0.00 0 USD A$287.00 200.49 USD A$63.91 44.65 USD A$64.34 44.95 USD A$0.00 0 USD 0 A$0.00 0 USD
au Activex Ardea Real Outcome Bond Fund XARO.XA AU A$25.12 17.55 USD
-0.24
A$0.00 0 USD A$1.77K 1.23K USD A$25.12 17.55 USD A$25.13 17.56 USD A$0.00 0 USD 0 A$0.00 0 USD
au New Talisman Gold Mines Limited NTL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Jatcorp Limited Jatcorp Limited JAT.XA AU A$0.08 0.05 USD
-12.79
A$0.00 0 USD A$2.12K 1.48K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au WA Kaolin Limited WAK.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Shares Complex ETF WRLD.AX AU A$23.88 16.68 USD
-0.62
A$0.00 0 USD A$69.00 48.2 USD A$23.84 16.65 USD A$23.89 16.69 USD A$0.00 0 USD 24.36 A$0.98 0.68 USD
au Triangle Energy (Global) Limited TEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.50M 1.05M USD A$0.00 0.0010 USD A$0.00 0.0010 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$103.18 72.08 USD
+0.43
A$0.00 0 USD A$685.00 478.52 USD A$102.57 71.65 USD A$103.20 72.09 USD A$0.00 0 USD 148.46 A$0.70 0.49 USD
au Boom Logistics Limited BOL.XA AU A$2.15 1.5 USD
-1.37
A$0.00 0 USD A$7.54K 5.27K USD A$2.11 1.47 USD A$2.24 1.56 USD A$0.00 0 USD 238.91 A$0.01 0.006 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$97.14 67.86 USD
+0.26
A$0.00 0 USD A$101.00 70.56 USD A$97.13 67.85 USD A$97.14 67.86 USD A$0.00 0 USD 17.48 A$5.56 3.88 USD
EROAD Limited EROAD Limited ERD.XA AU A$0.79 0.55 USD
-0.63
A$0.00 0 USD A$2.30K 1.6K USD A$0.78 0.54 USD A$0.79 0.55 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
ReadyTech Holdings Limited ReadyTech Holdings Limited RDY.XA AU A$1.26 0.88 USD
+3.28
A$0.00 0 USD A$6.11K 4.27K USD A$1.24 0.87 USD A$1.26 0.88 USD A$0.00 0 USD 19.68 A$0.06 0.04 USD
Senetas Corporation Limited Senetas Corporation Limited SEN.XA AU A$2.28 1.59 USD
0
A$0.00 0 USD A$14.00 9.78 USD A$2.28 1.59 USD A$2.29 1.6 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited Heartland Group Holdings Limited HGH.XA AU A$1.00 0.7 USD
-1.97
A$0.00 0 USD A$1.20K 838.28 USD A$1.02 0.71 USD A$1.02 0.71 USD A$0.00 0 USD 7.10 A$0.14 0.1 USD
au BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX AU A$9.58 6.69 USD
-1.03
A$0.00 0 USD A$9.30K 6.5K USD A$9.51 6.64 USD A$9.68 6.76 USD A$0.00 0 USD 19.44 A$0.49 0.34 USD
BNK Banking Corporation Limited BNK Banking Corporation Limited BBC.XA AU A$0.28 0.2 USD
+7.69
A$0.00 0 USD A$10.07K 7.03K USD A$0.26 0.18 USD A$0.26 0.18 USD A$0.00 0 USD 4.66 A$0.06 0.04 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$84.00 58.68 USD
-1.06
A$0.00 0 USD A$476.00 332.52 USD A$83.00 57.98 USD A$84.01 58.69 USD A$0.00 0 USD 79.69 A$1.05 0.74 USD
Supply Network Limited Supply Network Limited SNL.XA AU A$35.26 24.63 USD
+0.62
A$0.00 0 USD A$4.44K 3.1K USD A$33.27 23.24 USD A$35.91 25.09 USD A$0.00 0 USD 83.54 A$0.42 0.29 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.87 16.67 USD
-0.62
A$0.00 0 USD A$2.34K 1.63K USD A$23.84 16.65 USD A$23.92 16.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au Group 6 Metals Limited G6M.XA AU A$2.56 1.79 USD
-5.19
A$0.00 0 USD A$290.00 202.58 USD A$2.60 1.82 USD A$2.67 1.87 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.17 1.52 USD
-2.66
A$0.00 0 USD A$19.16K 13.38K USD A$2.15 1.5 USD A$2.21 1.54 USD A$0.00 0 USD 0 A$0.00 0 USD
FSA Group Limited FSA Group Limited FSA.XA AU A$1.20 0.84 USD
+1.69
A$0.00 0 USD A$505.00 352.78 USD A$1.19 0.83 USD A$1.19 0.83 USD A$0.00 0 USD 7.94 A$0.15 0.11 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,853.97 1993.69 USD
-0.15
A$0.00 0 USD A$0.00 0 USD A$2,843.66 1986.49 USD A$2,856.55 1995.49 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.59 3.9 USD
-3.45
A$0.00 0 USD A$1.22K 852.25 USD A$5.59 3.9 USD A$5.59 3.9 USD A$0.00 0 USD 2.59 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$147.00 102.69 USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.00 71.25 USD
+0.11
A$0.00 0 USD A$4.34K 3.03K USD A$101.97 71.23 USD A$102.20 71.39 USD A$0.00 0 USD 106.69 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.46 7.31 USD
0
A$0.00 0 USD A$31.00 21.66 USD A$10.45 7.3 USD A$10.47 7.31 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.03 0.72 USD
-1.9
A$0.00 0 USD A$2.46K 1.71K USD A$1.05 0.73 USD A$1.07 0.74 USD A$0.00 0 USD 10.29 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$14.43 10.08 USD
-2.1
A$0.00 0 USD A$25.00 17.46 USD A$14.74 10.3 USD A$14.81 10.35 USD A$0.00 0 USD 16.26 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.73 0.51 USD
-1.35
A$0.00 0 USD A$4.12K 2.88K USD A$0.73 0.51 USD A$0.74 0.52 USD A$0.00 0 USD 3.61 A$0.20 0.14 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.31 0.22 USD
0
A$0.00 0 USD A$1.74K 1.21K USD A$0.31 0.22 USD A$0.31 0.22 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$88.44 61.78 USD
-0.06
A$0.00 0 USD A$488.00 340.9 USD A$88.44 61.78 USD A$89.35 62.42 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.80 0.56 USD
0
A$0.00 0 USD A$443.00 309.47 USD A$0.80 0.56 USD A$0.80 0.56 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.37 USD
-2.73
A$0.00 0 USD A$1.00K 698.57 USD A$0.55 0.38 USD A$0.55 0.38 USD A$0.00 0 USD 13.37 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.86 0.6 USD
-0.58
A$0.00 0 USD A$875.00 611.25 USD A$0.86 0.6 USD A$0.86 0.6 USD A$0.00 0 USD 860.00 A$0.00 0.0006 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.46 1.72 USD
-1.6
A$0.00 0 USD A$301.00 210.27 USD A$2.46 1.72 USD A$2.46 1.72 USD A$0.00 0 USD 7.36 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.63 0.44 USD
-4.58
A$0.00 0 USD A$3.25K 2.27K USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 11.79 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.81 0.57 USD
0
A$0.00 0 USD A$6.53K 4.56K USD A$0.81 0.57 USD A$0.83 0.58 USD A$0.00 0 USD 5.25 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$91.00 63.57 USD
0
A$0.00 0 USD A$110.00 76.84 USD A$91.00 63.57 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$107.50 75.1 USD
+0.22
A$0.00 0 USD A$253.00 176.74 USD A$107.27 74.93 USD A$107.88 75.36 USD A$0.00 0 USD 65.78 A$1.63 1.14 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,668.37 1864.04 USD
-0.15
A$0.00 0 USD A$0.00 0 USD A$2,658.73 1857.3 USD A$2,672.41 1866.86 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.48 71.59 USD
0
A$0.00 0 USD A$2.20K 1.53K USD A$102.28 71.45 USD A$102.56 71.65 USD A$0.00 0 USD 166.09 A$0.62 0.43 USD
Stealth Group Holdings Ltd Stealth Group Holdings Ltd SGI.XA AU A$1.22 0.85 USD
-0.56
A$0.00 0 USD A$12.75K 8.91K USD A$1.11 0.78 USD A$1.23 0.86 USD A$0.00 0 USD 304.55 A$0.00 0.002 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.43 7.29 USD
0
A$0.00 0 USD A$2.21K 1.54K USD A$10.38 7.25 USD A$10.43 7.29 USD A$0.00 0 USD 0 A$0.00 0 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$22.14K 15.47K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.90 2.03 USD
0
A$0.00 0 USD A$5.00K 3.49K USD A$2.90 2.03 USD A$2.90 2.03 USD A$0.00 0 USD 15.42 A$0.19 0.13 USD
Wiseway Group Limited Wiseway Group Limited WWG.XA AU A$0.25 0.17 USD
-1.96
A$0.00 0 USD A$49.91K 34.86K USD A$0.25 0.17 USD A$0.26 0.18 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.16 1.51 USD
-9.24
A$0.00 0 USD A$12.70K 8.87K USD A$2.15 1.5 USD A$2.17 1.52 USD A$0.00 0 USD 2.63 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$6.96 4.86 USD
+1.32
A$0.00 0 USD A$84.00 58.68 USD A$6.90 4.82 USD A$6.97 4.87 USD A$0.00 0 USD 24.25 A$0.29 0.2 USD
au hipages Group Holdings Limited HPG.XA AU A$0.85 0.59 USD
0
A$0.00 0 USD A$1.16K 813.13 USD A$0.85 0.59 USD A$0.85 0.59 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$4.16 2.91 USD
+0.85
A$0.00 0 USD A$2.31K 1.61K USD A$4.04 2.82 USD A$4.18 2.92 USD A$0.00 0 USD 14.85 A$0.28 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.76T
Capitalizzazione totale
$71.76B
Volume totale
BTC 59.41%   •   ETH 10.63%
Prevalenza di BTC
Select currency