Pagina di risultati 30 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2974)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Technology Group Limited MAQ.XA | A$63.57 42.07 USD |
-0.87
|
A$0.00 0 USD | A$816.00 540.08 USD | A$63.49 42.02 USD | A$65.04 43.05 USD | A$0.00 0 USD | 149.57 | A$0.43 0.28 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$155.04 102.61 USD |
-0.57
|
A$0.00 0 USD | A$212.00 140.31 USD | A$155.04 102.61 USD | A$155.39 102.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$394.00 260.77 USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$13.11 8.68 USD |
0
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$13.11 8.68 USD | A$13.16 8.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.03 0.68 USD |
0
|
A$0.00 0 USD | A$42.00 27.8 USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.34 2.21 USD |
0
|
A$0.00 0 USD | A$250.00 165.46 USD | A$3.34 2.21 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.01 41.7 USD |
0
|
A$0.00 0 USD | A$71.00 46.99 USD | A$63.01 41.7 USD | A$63.05 41.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$86.01 56.93 USD |
-0.32
|
A$0.00 0 USD | A$748.00 495.07 USD | A$86.01 56.93 USD | A$86.10 56.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSIU32.AX | A$106.78 70.67 USD |
0
|
A$0.00 0 USD | A$430.00 284.6 USD | A$106.78 70.67 USD | A$107.03 70.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBW30.AX | A$85.72 56.73 USD |
0
|
A$0.00 0 USD | A$77.00 50.96 USD | A$85.72 56.73 USD | A$85.72 56.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$17.76 11.75 USD |
+0.23
|
A$0.00 0 USD | A$3.27K 2.16K USD | A$17.76 11.75 USD | A$17.76 11.75 USD | A$0.00 0 USD | 21.22 | A$0.84 0.55 USD | ||
| Cryosite Limited CTE.XA | A$1.01 0.67 USD |
-9.87
|
A$0.00 0 USD | A$1.15K 759.81 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 41.87 | A$0.02 0.02 USD | ||
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | A$94.50 62.55 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$94.50 62.55 USD | A$94.50 62.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | A$97.99 64.86 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$97.99 64.86 USD | A$97.99 64.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Energy Limited GNE.XA | A$2.08 1.38 USD |
0
|
A$0.00 0 USD | A$3.26K 2.15K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 35.86 | A$0.06 0.04 USD | ||
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | A$62.77 41.54 USD |
-0.37
|
A$0.00 0 USD | A$12.00 7.94 USD | A$62.50 41.37 USD | A$62.77 41.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.84 16.44 USD |
+0.2
|
A$0.00 0 USD | A$28.00 18.53 USD | A$24.84 16.44 USD | A$24.84 16.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$313.00 207.16 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$6.30 4.17 USD |
0
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$6.28 4.16 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGFPC.AX | A$101.36 67.09 USD |
<0.01
|
A$0.00 0 USD | A$722.00 477.86 USD | A$101.36 67.09 USD | A$101.37 67.09 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$22.58 14.94 USD |
-0.48
|
A$0.00 0 USD | A$178.00 117.81 USD | A$22.49 14.89 USD | A$22.60 14.96 USD | A$0.00 0 USD | 24.66 | A$0.92 0.61 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.48 0.31 USD |
0
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$100.60 66.58 USD | A$100.60 66.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUNPI.AX | A$102.68 67.96 USD |
<0.01
|
A$0.00 0 USD | A$195.00 129.06 USD | A$102.68 67.96 USD | A$102.68 67.96 USD | A$0.00 0 USD | 147.74 | A$0.70 0.46 USD | ||
| WCM Global Growth Limited WQG.XA | A$2.04 1.35 USD |
+1.04
|
A$0.00 0 USD | A$32.61K 21.59K USD | A$2.03 1.34 USD | A$2.04 1.35 USD | A$0.00 0 USD | 9.31 | A$0.22 0.14 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.51 1.66 USD |
+1.21
|
A$0.00 0 USD | A$38.68K 25.6K USD | A$2.49 1.65 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Boom Logistics Limited BOL.XA | A$1.64 1.09 USD |
-0.3
|
A$0.00 0 USD | A$44.00 29.12 USD | A$1.64 1.09 USD | A$1.64 1.09 USD | A$0.00 0 USD | 182.22 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$258.44K 171.05K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$796.00 526.84 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 6.85 | A$0.14 0.09 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$10.54 6.98 USD |
0
|
A$0.00 0 USD | A$37.00 24.49 USD | A$10.52 6.96 USD | A$10.55 6.98 USD | A$0.00 0 USD | 19.44 | A$0.54 0.36 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.25 0.83 USD |
+0.81
|
A$0.00 0 USD | A$1.38K 912.7 USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBQ26.AX | A$97.77 64.71 USD |
0
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$97.77 64.71 USD | A$97.77 64.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$87.00 57.58 USD | A$97.67 64.64 USD | A$97.67 64.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.51 14.9 USD |
-0.4
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$22.49 14.89 USD | A$22.51 14.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBU25.AX | A$99.97 66.17 USD |
0
|
A$0.00 0 USD | A$20.00 13.24 USD | A$99.97 66.17 USD | A$99.97 66.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.14 2.08 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$3.13 2.07 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.32 | A$0.03 0.02 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,704.20 1789.8 USD |
-0.2
|
A$0.00 0 USD | A$0.00 0 USD | A$2,702.67 1788.78 USD | A$2,714.49 1796.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.80 7.15 USD |
0
|
A$0.00 0 USD | A$135.00 89.35 USD | A$10.80 7.15 USD | A$10.80 7.15 USD | A$0.00 0 USD | 5.01 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.70 67.97 USD |
0
|
A$0.00 0 USD | A$5.00 3.31 USD | A$102.61 67.91 USD | A$102.70 67.97 USD | A$0.00 0 USD | 107.42 | A$0.96 0.63 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.48 6.94 USD |
0
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$10.44 6.91 USD | A$10.50 6.95 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$543.00 359.39 USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 15.94 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$14.00 9.27 USD |
0
|
A$0.00 0 USD | A$646.00 427.56 USD | A$14.00 9.27 USD | A$14.16 9.37 USD | A$0.00 0 USD | 15.78 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.48 | A$0.20 0.13 USD | ||
| AUSGOVTB GVM6WU GSBG37.AX | A$91.51 60.57 USD |
-0.1
|
A$0.00 0 USD | A$385.00 254.82 USD | A$91.51 60.57 USD | A$91.51 60.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.66 0.43 USD |
0
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 16.37 | A$0.04 0.03 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.37 66.43 USD |
<0.01
|
A$0.00 0 USD | A$32.00 21.18 USD | A$100.37 66.43 USD | A$100.37 66.43 USD | A$0.00 0 USD | 612.01 | A$0.16 0.11 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Future Of Payments Etf IPAY.AX | A$14.15 9.37 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$14.08 9.32 USD | A$14.17 9.38 USD | A$0.00 0 USD | 25.02 | A$0.57 0.37 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.39 1.58 USD |
-1.24
|
A$0.00 0 USD | A$9.04K 5.98K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 7.15 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.63 0.42 USD |
-3.08
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 11.88 | A$0.05 0.04 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$86.01 56.93 USD |
0
|
A$0.00 0 USD | A$160.00 105.9 USD | A$86.01 56.93 USD | A$86.01 56.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.74 6.45 USD |
0
|
A$0.00 0 USD | A$5.00 3.31 USD | A$9.74 6.45 USD | A$9.74 6.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,540.73 1681.6 USD |
+0.12
|
A$0.00 0 USD | A$0.00 0 USD | A$2,535.75 1678.3 USD | A$2,542.22 1682.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.00 68.17 USD |
0
|
A$0.00 0 USD | A$423.00 279.97 USD | A$102.85 68.07 USD | A$103.00 68.17 USD | A$0.00 0 USD | 166.93 | A$0.62 0.41 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$11.84 7.84 USD |
+0.08
|
A$0.00 0 USD | A$84.00 55.6 USD | A$11.84 7.84 USD | A$11.84 7.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$3.00 1.99 USD |
0
|
A$0.00 0 USD | A$1.33K 878.28 USD | A$2.98 1.97 USD | A$3.00 1.99 USD | A$0.00 0 USD | 15.95 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$598.00 395.79 USD | A$2.16 1.43 USD | A$2.16 1.43 USD | A$0.00 0 USD | 2.63 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.15 5.39 USD |
-0.24
|
A$0.00 0 USD | A$77.00 50.96 USD | A$8.15 5.39 USD | A$8.15 5.39 USD | A$0.00 0 USD | 28.39 | A$0.29 0.19 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBK31.AX | A$89.07 58.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||