$2.24T
Capitalização total de mercado
$80.51B
Volume total
BTC 56.29%     ETH 8.94%
Dominância

Página de resultados 30 para o País: Austrália Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Wellard Limited WLD.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.39 0.26 USD
0
A$0.00 0 USD A$1.54K 1.02K USD A$0.39 0.26 USD A$0.39 0.26 USD A$0.00 0 USD 0 A$0.00 0 USD
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 66.58 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0016 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$101.96 67.48 USD
+0.45
A$0.00 0 USD A$6.55K 4.34K USD A$101.56 67.22 USD A$101.98 67.5 USD A$0.00 0 USD 146.70 A$0.70 0.46 USD
au AMP Limited AMPPB.AX AU A$101.79 67.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.26 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.06 63.58 USD
0
A$0.00 0 USD A$250.00 165.46 USD A$96.06 63.58 USD A$96.06 63.58 USD A$0.00 0 USD 17.29 A$5.56 3.68 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$3.13 2.07 USD
+1.62
A$0.00 0 USD A$1.04K 688.99 USD A$3.08 2.04 USD A$3.13 2.07 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$0.99 0.65 USD
-2.96
A$0.00 0 USD A$2.00 1.32 USD A$0.99 0.65 USD A$0.99 0.65 USD A$0.00 0 USD 7.03 A$0.14 0.09 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$87.95 58.21 USD
+1.69
A$0.00 0 USD A$1.50K 994.11 USD A$86.00 56.92 USD A$87.95 58.21 USD A$0.00 0 USD 83.44 A$1.05 0.7 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$22.84 15.12 USD
-0.7
A$0.00 0 USD A$373.00 246.87 USD A$22.81 15.1 USD A$22.89 15.15 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.72 1.8 USD
+3.03
A$0.00 0 USD A$10.51K 6.95K USD A$2.55 1.69 USD A$2.74 1.81 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.26 0.83 USD
-0.4
A$0.00 0 USD A$5.49K 3.64K USD A$1.26 0.83 USD A$1.27 0.84 USD A$0.00 0 USD 8.34 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,789.28 1846.11 USD
+0.14
A$0.00 0 USD A$0.00 0 USD A$2,760.82 1827.27 USD A$2,797.31 1851.42 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.81 4.51 USD
+0.29
A$0.00 0 USD A$89.00 58.91 USD A$6.75 4.47 USD A$6.77 4.48 USD A$0.00 0 USD 3.16 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.55 67.21 USD
-0.07
A$0.00 0 USD A$10.89K 7.21K USD A$101.55 67.21 USD A$101.88 67.43 USD A$0.00 0 USD 106.22 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$11.01 7.29 USD
0
A$0.00 0 USD A$10.14K 6.71K USD A$11.00 7.28 USD A$11.06 7.32 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.94 0.62 USD
+0.53
A$0.00 0 USD A$600.00 397.11 USD A$0.94 0.62 USD A$0.94 0.62 USD A$0.00 0 USD 9.40 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Korvest Ltd KOV.XA AU A$19.24 12.73 USD
-3.75
A$0.00 0 USD A$431.00 285.26 USD A$19.10 12.64 USD A$19.40 12.84 USD A$0.00 0 USD 21.69 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.76 0.5 USD
-2.62
A$0.00 0 USD A$8.41K 5.56K USD A$0.76 0.5 USD A$0.77 0.51 USD A$0.00 0 USD 3.73 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.55 0.36 USD
+0.93
A$0.00 0 USD A$2.46K 1.63K USD A$0.55 0.36 USD A$0.55 0.36 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$91.32 60.44 USD
+1.07
A$0.00 0 USD A$6.00 3.97 USD A$91.32 60.44 USD A$91.32 60.44 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.51 0.34 USD
0
A$0.00 0 USD A$5.70K 3.77K USD A$0.50 0.33 USD A$0.51 0.34 USD A$0.00 0 USD 12.75 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.21 66.32 USD
-0.05
A$0.00 0 USD A$2.67K 1.77K USD A$100.21 66.32 USD A$100.50 66.52 USD A$0.00 0 USD 611.03 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.47 1.63 USD
+1.23
A$0.00 0 USD A$613.00 405.72 USD A$2.46 1.63 USD A$2.47 1.63 USD A$0.00 0 USD 7.39 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.71 0.47 USD
-1.4
A$0.00 0 USD A$1.00K 661.86 USD A$0.72 0.47 USD A$0.72 0.47 USD A$0.00 0 USD 13.30 A$0.05 0.04 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.40 70.42 USD
0
A$0.00 0 USD A$1.97K 1.31K USD A$106.40 70.42 USD A$106.67 70.6 USD A$0.00 0 USD 65.11 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,609.52 1727.13 USD
+0.14
A$0.00 0 USD A$0.00 0 USD A$2,582.90 1709.51 USD A$2,617.03 1732.1 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.00 67.51 USD
-0.15
A$0.00 0 USD A$5.40K 3.57K USD A$101.92 67.46 USD A$102.16 67.62 USD A$0.00 0 USD 165.31 A$0.62 0.41 USD
au VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX AU A$8.80 5.82 USD
-0.45
A$0.00 0 USD A$59.74K 39.54K USD A$8.80 5.82 USD A$8.84 5.85 USD A$0.00 0 USD 0.53 A$16.59 10.98 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.54 1.68 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.50 1.65 USD
-2.38
A$0.00 0 USD A$533.00 352.77 USD A$2.48 1.64 USD A$2.53 1.67 USD A$0.00 0 USD 3.04 A$0.82 0.54 USD
au Contact Energy Limited CEN.XA AU A$7.81 5.17 USD
-2.07
A$0.00 0 USD A$187.38K 124.02K USD A$7.81 5.17 USD A$7.93 5.25 USD A$0.00 0 USD 27.21 A$0.29 0.19 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.71 0.47 USD
-1.39
A$0.00 0 USD A$17.29K 11.44K USD A$0.71 0.47 USD A$0.72 0.47 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.51 2.98 USD
-0.46
A$0.00 0 USD A$3.09K 2.05K USD A$4.47 2.96 USD A$4.61 3.05 USD A$0.00 0 USD 16.10 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency