Página de resultados 30 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cooper Metals Limited CPM.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $35.35K 23.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Petratherm Limited PTR.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $18K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+1.28
|
$0 0 USD | $21.37K 14.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Perseus Mining Limited PRU.XA | $2.43 1.61 USD |
+0.07
|
$0 0 USD | $1.14M 755.32K USD | $2.32 1.54 USD | $2.44 1.61 USD | $0 0 USD | 15.89 | $0.15 0.1 USD | |
Pro Medicus Limited PME.XA | $115.85 76.67 USD |
<0.01
|
$0 0 USD | $20.14K 13.33K USD | $113.79 75.31 USD | $116.02 76.79 USD | $0 0 USD | 319.13 | $0.36 0.24 USD | |
NZME Limited NZM.XA | $0.8299 0.55 USD |
+5.06
|
$0 0 USD | $4.53K 3K USD | $0.8 0.53 USD | $0.81 0.53 USD | $0 0 USD | 5.38 | $0.15 0.1 USD | |
Wildcat Resources Limited WC8.XA | $0.5 0.33 USD |
+1.57
|
$0 0 USD | $747.74K 494.9K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kaiser Reef Limited KAU.XA | $0.1499 0.1 USD |
+7.41
|
$0 0 USD | $75.08K 49.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Pureprofile Ltd PPL.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $321.12K 212.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AdAlta Limited 1AD.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $181.3K 120K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
CZR Resources Ltd CZR.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $8.25K 5.46K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalamazoo Resources Limited KZR.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $6.4K 4.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 109.99 | $0 0.0006 USD | |
Emmerson Resources Limited ERM.XA | $0.05 0.03 USD |
-5.66
|
$0 0 USD | $117.7K 77.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Peak Minerals Limited PUA.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.19M 789.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $18.52K 12.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
AMA Group Limited AMA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $155.88K 103.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
Incitec Pivot Limited IPL.XA | $3.05 2.02 USD |
-0.33
|
$0 0 USD | $665.23K 440.29K USD | $3.03 2.01 USD | $3.07 2.03 USD | $0 0 USD | 11.96 | $0.26 0.17 USD | |
C29 Metals Limited C29.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $19.88K 13.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Balkan Mining and Minerals Limited BMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $11.49K 7.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Po Valley Energy Limited PVE.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $180.78K 119.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Clover Corporation Limited CLV.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $14.28K 9.45K USD | $0.51 0.34 USD | $0.51 0.34 USD | $0 0 USD | 15.45 | $0.03 0.02 USD | |
Australian Bond Exchange Holdings Limited ABE.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.42K 2.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Vysarn Limited VYS.XA | $0.3099 0.21 USD |
-3.12
|
$0 0 USD | $179.95K 119.1K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 77.50 | $0 0.002 USD | |
Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.05 2.02 USD |
-0.65
|
$0 0 USD | $687.3K 454.9K USD | $3.04 2.01 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Signatures Limited GSS.XA | $0.7299 0.48 USD |
+1.39
|
$0 0 USD | $6.32K 4.18K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 56.15 | $0.01 0.008 USD | |
Grange Resources Limited GRR.XA | $0.4099 0.27 USD |
-1.2
|
$0 0 USD | $266.6K 176.45K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 1.45 | $0.28 0.18 USD | |
Freelancer Limited FLN.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $2.38K 1.58K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Electro Optic Systems Holdings Limited EOS.XA | $1.43 0.95 USD |
-0.93
|
$0 0 USD | $36.21K 23.97K USD | $1.42 0.94 USD | $1.47 0.97 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
ClearVue Technologies Limited CPV.XA | $0.5 0.33 USD |
-1
|
$0 0 USD | $90.95K 60.19K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Clinical Labs Limited ACL.XA | $2.21 1.46 USD |
-0.06
|
$0 0 USD | $56.73K 37.55K USD | $2.19 1.45 USD | $2.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Midas Minerals Limited MM1.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $3.65K 2.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Adveritas Limited AV1.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $124.65K 82.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Tyranna Resources Limited TYX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $574.04K 379.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Stealth Group Holdings Ltd SGI.XA | $0.23 0.15 USD |
+4.55
|
$0 0 USD | $690 456.68 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 57.50 | $0 0.002 USD | |
Dotz Nano Limited DTZ.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $99.77K 66.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Smartpay Holdings Limited SMP.XA | $1.22 0.8 USD |
-0.41
|
$0 0 USD | $9.05K 5.99K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 101.25 | $0.01 0.007 USD | |
Metal Hawk Limited MHK.XA | $0.05999 0.04 USD |
+3.51
|
$0 0 USD | $30.11K 19.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Limited WOR.XA | $14.99 9.92 USD |
-0.66
|
$0 0 USD | $184.12K 121.86K USD | $14.96 9.9 USD | $15.15 10.03 USD | $0 0 USD | 55.52 | $0.27 0.18 USD | |
Green Technology Metals Limited GT1.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $31.86K 21.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
First Graphene Limited FGR.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $130.25K 86.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
King River Resources Limited KRR.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $814.36K 538.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Monash IVF Group Limited MVF.XA | $1.39 0.92 USD |
-2.79
|
$0 0 USD | $220.74K 146.1K USD | $1.39 0.92 USD | $1.42 0.94 USD | $0 0 USD | 24.05 | $0.06 0.04 USD | |
Redstone Resources Limited RDS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.25M 1.49M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Resources Limited GES.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $83.77K 55.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Key Petroleum Limited KEY.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $37.23K 24.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
Macmahon Holdings Limited MAH.XA | $0.28 0.19 USD |
+1.82
|
$0 0 USD | $282.04K 186.67K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 16.47 | $0.02 0.01 USD | |
Pacific Smiles Group Limited PSQ.XA | $1.9 1.26 USD |
0
|
$0 0 USD | $140K 92.66K USD | $1.9 1.26 USD | $1.9 1.26 USD | $0 0 USD | 380.00 | $0.01 0.003 USD | |
Antipa Minerals Limited AZY.XA | $0.01 0.0089 USD |
-3.57
|
$0 0 USD | $381.5K 252.5K USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
SRG Global Limited SRG.XA | $0.91 0.6 USD |
+0.27
|
$0 0 USD | $162.28K 107.4K USD | $0.9 0.6 USD | $0.92 0.61 USD | $0 0 USD | 23.26 | $0.04 0.03 USD | |
Pacgold Limited PGO.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $71.84K 47.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aspire Mining Limited AKM.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $107.87K 71.39K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $555.73K 367.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pact Group Holdings Ltd PGH.XA | $0.8399 0.56 USD |
0
|
$0 0 USD | $6.23K 4.13K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 17.19 | $0.05 0.03 USD | |
Elixinol Wellness Limited EXL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $455 301.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
State Gas Limited GAS.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $19.16K 12.68K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
iTech Minerals Ltd ITM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $17.59K 11.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Deeps Limited GED.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Platinum Investment Management Limited PTM.XA | $1.05 0.7 USD |
<0.01
|
$0 0 USD | $519.37K 343.75K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 4.60 | $0.23 0.15 USD | |
Golden State Mining Limited GSM.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $1.5M 992.31K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Vection Technologies Limited VR1.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $138.24K 91.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
WAM Microcap Limited WMI.XA | $1.42 0.94 USD |
-0.7
|
$0 0 USD | $71.1K 47.06K USD | $1.42 0.94 USD | $1.43 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
McPherson's Limited MCP.XA | $0.46 0.3 USD |
-3.19
|
$0 0 USD | $5 3.31 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Djerriwarrh Investments Limited DJW.XA | $2.98 1.97 USD |
+0.17
|
$0 0 USD | $54.77K 36.25K USD | $2.95 1.95 USD | $2.99 1.98 USD | $0 0 USD | 16.62 | $0.18 0.12 USD | |
Triton Minerals Limited TON.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $34.23K 22.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $11.2 7.41 USD |
-3.03
|
$0 0 USD | $140.07K 92.71K USD | $11.19 7.41 USD | $11.24 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Stavely Minerals Limited SVY.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $412.47K 272.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.6 1.06 USD |
+3.4
|
$0 0 USD | $1.54M 1.02M USD | $1.59 1.05 USD | $1.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Rectifier Technologies Limited RFT.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $41.67K 27.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Lodestar Minerals Limited LSR.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $49.5K 32.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Netwealth Group Limited NWL.XA | $20.3 13.44 USD |
+0.09
|
$0 0 USD | $11.33K 7.5K USD | $19.92 13.18 USD | $20.34 13.46 USD | $0 0 USD | 91.86 | $0.22 0.15 USD | |
BetaShares Active Australian Hybrids Fund HBRD.AX | $10.15 6.72 USD |
+0.1
|
$0 0 USD | $292.07K 193.31K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $148.22K 98.1K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Limited SBM.XA | $0.28 0.18 USD |
-1.18
|
$0 0 USD | $2.39M 1.58M USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
ALS Limited ALQ.XA | $14 9.27 USD |
+0.4
|
$0 0 USD | $1.23M 816.81K USD | $13.74 9.09 USD | $14.04 9.29 USD | $0 0 USD | 35.62 | $0.39 0.26 USD | |
Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
-0.27
|
$0 0 USD | $299.21K 198.03K USD | $1.86 1.23 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
OzAurum Resources Limited OZM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $15.91K 10.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Highfield Resources Limited HFR.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $143.14K 94.74K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Autosports Group Limited ASG.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $15.14K 10.02K USD | $2.2 1.46 USD | $2.26 1.5 USD | $0 0 USD | 9.95 | $0.23 0.15 USD | |
Sihayo Gold Limited SIH.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
SI6 Metals Limited SI6.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $6.25M 4.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Maggie Beer Holdings Limited MBH.XA | $0.08 0.05 USD |
+1.27
|
$0 0 USD | $24.08K 15.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 3.19 | $0.03 0.02 USD | |
White Energy Company Limited WEC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $62.33K 41.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Zenith Minerals Limited ZNC.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $11.22K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 3.63 | $0.02 0.01 USD | |
Income Asset Management Group Limited IAM.XA | $0.08999 0.06 USD |
-2.11
|
$0 0 USD | $1.7K 1.13K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
MPower Group Limited MPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.92K 4.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Australian Foundation Investment Company Limited AFI.XA | $7.16 4.74 USD |
-0.64
|
$0 0 USD | $131.06K 86.74K USD | $7.16 4.74 USD | $7.21 4.77 USD | $0 0 USD | 29.48 | $0.24 0.16 USD | |
Prophecy International Holdings Limited PRO.XA | $0.89 0.59 USD |
-1.11
|
$0 0 USD | $6.05K 4.01K USD | $0.89 0.59 USD | $0.9 0.6 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Paragon Care Limited PGC.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $4.06K 2.69K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 15.41 | $0.02 0.02 USD | |
Resources & Energy Group Limited REZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $107.3K 71.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Finbar Group Limited FRI.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $898 594.35 USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 15.28 | $0.05 0.03 USD | |
Wisr Limited WZR.XA | $0.04 0.03 USD |
+3.68
|
$0 0 USD | $338.28K 223.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Ardea Resources Limited ARL.XA | $0.6199 0.41 USD |
+1.64
|
$0 0 USD | $47.89K 31.69K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
IDT Australia Limited IDT.XA | $0.1 0.06 USD |
-2.93
|
$0 0 USD | $170.7K 112.98K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 10.67 | $0.01 0.005 USD | |
Papyrus Australia Limited PPY.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $105K 69.5K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
S2 Resources Ltd S2R.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $29.52K 19.53K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Calidus Resources Limited CAI.XA | $0.13 0.08 USD |
-7.41
|
$0 0 USD | $256.52K 169.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |