$2.26T
시가 총액
$78.81B
총 거래량
BTC 56.29%     ETH 8.93%
지배력

결과 페이지 30 - 국가: 호주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Wellard Limited WLD.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.39 0.26 USD
0
A$0.00 0 USD A$1.54K 1.02K USD A$0.39 0.26 USD A$0.39 0.26 USD A$0.00 0 USD 0 A$0.00 0 USD
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 66.58 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0016 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$101.87 67.42 USD
-0.09
A$0.00 0 USD A$2.36K 1.56K USD A$101.51 67.19 USD A$101.87 67.42 USD A$0.00 0 USD 146.57 A$0.70 0.46 USD
au AMP Limited AMPPB.AX AU A$101.79 67.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.26 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.06 63.58 USD
0
A$0.00 0 USD A$250.00 165.46 USD A$96.06 63.58 USD A$96.06 63.58 USD A$0.00 0 USD 17.29 A$5.56 3.68 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$3.10 2.05 USD
-0.96
A$0.00 0 USD A$400.00 264.74 USD A$3.09 2.05 USD A$3.10 2.05 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$1.01 0.67 USD
+2.03
A$0.00 0 USD A$522.00 345.49 USD A$1.01 0.67 USD A$1.01 0.67 USD A$0.00 0 USD 7.17 A$0.14 0.09 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$85.30 56.46 USD
-3.01
A$0.00 0 USD A$4.01K 2.65K USD A$85.24 56.41 USD A$85.60 56.65 USD A$0.00 0 USD 80.92 A$1.05 0.7 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.13 15.31 USD
+1.27
A$0.00 0 USD A$62.00 41.04 USD A$23.13 15.31 USD A$23.15 15.32 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.77 1.83 USD
+1.84
A$0.00 0 USD A$5.33K 3.53K USD A$2.73 1.81 USD A$2.81 1.86 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.26 0.83 USD
0
A$0.00 0 USD A$5.49K 3.64K USD A$1.26 0.83 USD A$1.27 0.84 USD A$0.00 0 USD 8.34 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,836.18 1877.15 USD
+1.68
A$0.00 0 USD A$0.00 0 USD A$2,789.50 1846.25 USD A$2,840.90 1880.27 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.72 4.45 USD
-0.74
A$0.00 0 USD A$2.00 1.32 USD A$6.72 4.45 USD A$6.72 4.45 USD A$0.00 0 USD 3.12 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.72 67.32 USD
+0.17
A$0.00 0 USD A$2.29K 1.52K USD A$101.56 67.22 USD A$101.72 67.32 USD A$0.00 0 USD 106.40 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$11.02 7.29 USD
+0.09
A$0.00 0 USD A$10.00 6.62 USD A$11.02 7.29 USD A$11.02 7.29 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.94 0.62 USD
0
A$0.00 0 USD A$356.00 235.62 USD A$0.94 0.62 USD A$0.94 0.62 USD A$0.00 0 USD 9.40 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Korvest Ltd KOV.XA AU A$19.19 12.7 USD
-0.26
A$0.00 0 USD A$300.00 198.56 USD A$18.91 12.52 USD A$19.25 12.74 USD A$0.00 0 USD 21.63 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.49 USD
-2.65
A$0.00 0 USD A$14.51K 9.6K USD A$0.74 0.49 USD A$0.75 0.5 USD A$0.00 0 USD 3.63 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.55 0.36 USD
0
A$0.00 0 USD A$2.46K 1.63K USD A$0.55 0.36 USD A$0.55 0.36 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$91.32 60.44 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$91.32 60.44 USD A$91.32 60.44 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.51 0.34 USD
0
A$0.00 0 USD A$5.70K 3.77K USD A$0.50 0.33 USD A$0.51 0.34 USD A$0.00 0 USD 12.75 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.24 66.34 USD
+0.03
A$0.00 0 USD A$10.00 6.62 USD A$100.24 66.34 USD A$100.24 66.34 USD A$0.00 0 USD 611.21 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.43 1.61 USD
-1.62
A$0.00 0 USD A$9.70K 6.42K USD A$2.43 1.61 USD A$2.46 1.63 USD A$0.00 0 USD 7.27 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.72 0.47 USD
0
A$0.00 0 USD A$1.00K 661.86 USD A$0.72 0.47 USD A$0.72 0.47 USD A$0.00 0 USD 13.49 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.92 0.61 USD
0
A$0.00 0 USD A$5.94K 3.93K USD A$0.92 0.61 USD A$0.94 0.62 USD A$0.00 0 USD 5.97 A$0.15 0.1 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.66 70.59 USD
+0.24
A$0.00 0 USD A$300.00 198.56 USD A$106.66 70.59 USD A$106.66 70.59 USD A$0.00 0 USD 65.27 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,653.29 1756.1 USD
+1.68
A$0.00 0 USD A$0.00 0 USD A$2,609.68 1727.23 USD A$2,657.76 1759.06 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.03 67.53 USD
+0.03
A$0.00 0 USD A$1.56K 1.03K USD A$102.00 67.51 USD A$102.04 67.54 USD A$0.00 0 USD 165.36 A$0.62 0.41 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.54 1.68 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.58 1.71 USD
+3.2
A$0.00 0 USD A$1.39K 918.66 USD A$2.55 1.69 USD A$2.58 1.71 USD A$0.00 0 USD 3.14 A$0.82 0.54 USD
au Contact Energy Limited CEN.XA AU A$7.81 5.17 USD
0
A$0.00 0 USD A$187.38K 124.02K USD A$7.81 5.17 USD A$7.93 5.25 USD A$0.00 0 USD 27.21 A$0.29 0.19 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.71 0.47 USD
0
A$0.00 0 USD A$17.29K 11.44K USD A$0.71 0.47 USD A$0.72 0.47 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.51 2.98 USD
-0.22
A$0.00 0 USD A$1.39K 918 USD A$4.51 2.98 USD A$4.61 3.05 USD A$0.00 0 USD 16.10 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency