결과 페이지 30 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cooper Metals Limited CPM.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $35.35K 23.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Petratherm Limited PTR.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $18K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+1.28
|
$0 0 USD | $21.37K 14.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Perseus Mining Limited PRU.XA | $2.43 1.61 USD |
+0.07
|
$0 0 USD | $1.14M 755.32K USD | $2.32 1.54 USD | $2.44 1.61 USD | $0 0 USD | 15.89 | $0.15 0.1 USD | |
Pro Medicus Limited PME.XA | $115.85 76.67 USD |
<0.01
|
$0 0 USD | $20.14K 13.33K USD | $113.79 75.31 USD | $116.02 76.79 USD | $0 0 USD | 319.13 | $0.36 0.24 USD | |
NZME Limited NZM.XA | $0.8299 0.55 USD |
+5.06
|
$0 0 USD | $4.53K 3K USD | $0.8 0.53 USD | $0.81 0.53 USD | $0 0 USD | 5.38 | $0.15 0.1 USD | |
Wildcat Resources Limited WC8.XA | $0.5 0.33 USD |
+1.57
|
$0 0 USD | $747.74K 494.9K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kaiser Reef Limited KAU.XA | $0.1499 0.1 USD |
+7.41
|
$0 0 USD | $75.08K 49.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Pureprofile Ltd PPL.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $321.12K 212.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AdAlta Limited 1AD.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $181.3K 120K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
CZR Resources Ltd CZR.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $8.25K 5.46K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalamazoo Resources Limited KZR.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $6.4K 4.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 109.99 | $0 0.0006 USD | |
Emmerson Resources Limited ERM.XA | $0.05 0.03 USD |
-5.66
|
$0 0 USD | $117.7K 77.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Peak Minerals Limited PUA.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.19M 789.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $18.52K 12.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
AMA Group Limited AMA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $155.88K 103.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
Incitec Pivot Limited IPL.XA | $3.05 2.02 USD |
-0.33
|
$0 0 USD | $665.23K 440.29K USD | $3.03 2.01 USD | $3.07 2.03 USD | $0 0 USD | 11.96 | $0.26 0.17 USD | |
C29 Metals Limited C29.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $19.88K 13.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Balkan Mining and Minerals Limited BMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $11.49K 7.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Po Valley Energy Limited PVE.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $180.78K 119.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Clover Corporation Limited CLV.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $14.28K 9.45K USD | $0.51 0.34 USD | $0.51 0.34 USD | $0 0 USD | 15.45 | $0.03 0.02 USD | |
Australian Bond Exchange Holdings Limited ABE.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.42K 2.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Vysarn Limited VYS.XA | $0.3099 0.21 USD |
-3.12
|
$0 0 USD | $179.95K 119.1K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 77.50 | $0 0.002 USD | |
Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.05 2.02 USD |
-0.65
|
$0 0 USD | $687.3K 454.9K USD | $3.04 2.01 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Signatures Limited GSS.XA | $0.7299 0.48 USD |
+1.39
|
$0 0 USD | $6.32K 4.18K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 56.15 | $0.01 0.008 USD | |
Grange Resources Limited GRR.XA | $0.4099 0.27 USD |
-1.2
|
$0 0 USD | $266.6K 176.45K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 1.45 | $0.28 0.18 USD | |
Freelancer Limited FLN.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $2.38K 1.58K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Electro Optic Systems Holdings Limited EOS.XA | $1.43 0.95 USD |
-0.93
|
$0 0 USD | $36.21K 23.97K USD | $1.42 0.94 USD | $1.47 0.97 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
ClearVue Technologies Limited CPV.XA | $0.5 0.33 USD |
-1
|
$0 0 USD | $90.95K 60.19K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Clinical Labs Limited ACL.XA | $2.21 1.46 USD |
-0.06
|
$0 0 USD | $56.73K 37.55K USD | $2.19 1.45 USD | $2.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Midas Minerals Limited MM1.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $3.65K 2.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Adveritas Limited AV1.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $124.65K 82.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Tyranna Resources Limited TYX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $574.04K 379.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Stealth Group Holdings Ltd SGI.XA | $0.23 0.15 USD |
+4.55
|
$0 0 USD | $690 456.68 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 57.50 | $0 0.002 USD | |
Dotz Nano Limited DTZ.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $99.77K 66.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Smartpay Holdings Limited SMP.XA | $1.22 0.8 USD |
-0.41
|
$0 0 USD | $9.05K 5.99K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 101.25 | $0.01 0.007 USD | |
Metal Hawk Limited MHK.XA | $0.05999 0.04 USD |
+3.51
|
$0 0 USD | $30.11K 19.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Limited WOR.XA | $14.99 9.92 USD |
-0.66
|
$0 0 USD | $184.12K 121.86K USD | $14.96 9.9 USD | $15.15 10.03 USD | $0 0 USD | 55.52 | $0.27 0.18 USD | |
Green Technology Metals Limited GT1.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $31.86K 21.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
First Graphene Limited FGR.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $130.25K 86.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
King River Resources Limited KRR.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $814.36K 538.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Monash IVF Group Limited MVF.XA | $1.39 0.92 USD |
-2.79
|
$0 0 USD | $220.74K 146.1K USD | $1.39 0.92 USD | $1.42 0.94 USD | $0 0 USD | 24.05 | $0.06 0.04 USD | |
Redstone Resources Limited RDS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.25M 1.49M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Resources Limited GES.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $83.77K 55.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Key Petroleum Limited KEY.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $37.23K 24.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
Macmahon Holdings Limited MAH.XA | $0.28 0.19 USD |
+1.82
|
$0 0 USD | $282.04K 186.67K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 16.47 | $0.02 0.01 USD | |
Pacific Smiles Group Limited PSQ.XA | $1.9 1.26 USD |
0
|
$0 0 USD | $140K 92.66K USD | $1.9 1.26 USD | $1.9 1.26 USD | $0 0 USD | 380.00 | $0.01 0.003 USD | |
Antipa Minerals Limited AZY.XA | $0.01 0.0089 USD |
-3.57
|
$0 0 USD | $381.5K 252.5K USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
SRG Global Limited SRG.XA | $0.91 0.6 USD |
+0.27
|
$0 0 USD | $162.28K 107.4K USD | $0.9 0.6 USD | $0.92 0.61 USD | $0 0 USD | 23.26 | $0.04 0.03 USD | |
Pacgold Limited PGO.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $71.84K 47.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aspire Mining Limited AKM.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $107.87K 71.39K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $555.73K 367.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pact Group Holdings Ltd PGH.XA | $0.8399 0.56 USD |
0
|
$0 0 USD | $6.23K 4.13K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 17.19 | $0.05 0.03 USD | |
Elixinol Wellness Limited EXL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $455 301.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
State Gas Limited GAS.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $19.16K 12.68K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
iTech Minerals Ltd ITM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $17.59K 11.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Deeps Limited GED.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Platinum Investment Management Limited PTM.XA | $1.05 0.7 USD |
<0.01
|
$0 0 USD | $519.37K 343.75K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 4.60 | $0.23 0.15 USD | |
Golden State Mining Limited GSM.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $1.5M 992.31K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Vection Technologies Limited VR1.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $138.24K 91.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
WAM Microcap Limited WMI.XA | $1.42 0.94 USD |
-0.7
|
$0 0 USD | $71.1K 47.06K USD | $1.42 0.94 USD | $1.43 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
McPherson's Limited MCP.XA | $0.46 0.3 USD |
-3.19
|
$0 0 USD | $5 3.31 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Djerriwarrh Investments Limited DJW.XA | $2.98 1.97 USD |
+0.17
|
$0 0 USD | $54.77K 36.25K USD | $2.95 1.95 USD | $2.99 1.98 USD | $0 0 USD | 16.62 | $0.18 0.12 USD | |
Triton Minerals Limited TON.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $34.23K 22.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $11.2 7.41 USD |
-3.03
|
$0 0 USD | $140.07K 92.71K USD | $11.19 7.41 USD | $11.24 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Stavely Minerals Limited SVY.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $412.47K 272.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.6 1.06 USD |
+3.4
|
$0 0 USD | $1.54M 1.02M USD | $1.59 1.05 USD | $1.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Rectifier Technologies Limited RFT.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $41.67K 27.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Lodestar Minerals Limited LSR.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $49.5K 32.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Netwealth Group Limited NWL.XA | $20.3 13.44 USD |
+0.09
|
$0 0 USD | $11.33K 7.5K USD | $19.92 13.18 USD | $20.34 13.46 USD | $0 0 USD | 91.86 | $0.22 0.15 USD | |
BetaShares Active Australian Hybrids Fund HBRD.AX | $10.15 6.72 USD |
+0.1
|
$0 0 USD | $292.07K 193.31K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $148.22K 98.1K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Limited SBM.XA | $0.28 0.18 USD |
-1.18
|
$0 0 USD | $2.39M 1.58M USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
ALS Limited ALQ.XA | $14 9.27 USD |
+0.4
|
$0 0 USD | $1.23M 816.81K USD | $13.74 9.09 USD | $14.04 9.29 USD | $0 0 USD | 35.62 | $0.39 0.26 USD | |
Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
-0.27
|
$0 0 USD | $299.21K 198.03K USD | $1.86 1.23 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
OzAurum Resources Limited OZM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $15.91K 10.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Highfield Resources Limited HFR.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $143.14K 94.74K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Autosports Group Limited ASG.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $15.14K 10.02K USD | $2.2 1.46 USD | $2.26 1.5 USD | $0 0 USD | 9.95 | $0.23 0.15 USD | |
Sihayo Gold Limited SIH.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
SI6 Metals Limited SI6.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $6.25M 4.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Maggie Beer Holdings Limited MBH.XA | $0.08 0.05 USD |
+1.27
|
$0 0 USD | $24.08K 15.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 3.19 | $0.03 0.02 USD | |
White Energy Company Limited WEC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $62.33K 41.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Zenith Minerals Limited ZNC.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $11.22K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 3.63 | $0.02 0.01 USD | |
Income Asset Management Group Limited IAM.XA | $0.08999 0.06 USD |
-2.11
|
$0 0 USD | $1.7K 1.13K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
MPower Group Limited MPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.92K 4.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Australian Foundation Investment Company Limited AFI.XA | $7.16 4.74 USD |
-0.64
|
$0 0 USD | $131.06K 86.74K USD | $7.16 4.74 USD | $7.21 4.77 USD | $0 0 USD | 29.48 | $0.24 0.16 USD | |
Prophecy International Holdings Limited PRO.XA | $0.89 0.59 USD |
-1.11
|
$0 0 USD | $6.05K 4.01K USD | $0.89 0.59 USD | $0.9 0.6 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Paragon Care Limited PGC.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $4.06K 2.69K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 15.41 | $0.02 0.02 USD | |
Resources & Energy Group Limited REZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $107.3K 71.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Finbar Group Limited FRI.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $898 594.35 USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 15.28 | $0.05 0.03 USD | |
Wisr Limited WZR.XA | $0.04 0.03 USD |
+3.68
|
$0 0 USD | $338.28K 223.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Ardea Resources Limited ARL.XA | $0.6199 0.41 USD |
+1.64
|
$0 0 USD | $47.89K 31.69K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
IDT Australia Limited IDT.XA | $0.1 0.06 USD |
-2.93
|
$0 0 USD | $170.7K 112.98K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 10.67 | $0.01 0.005 USD | |
Papyrus Australia Limited PPY.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $105K 69.5K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
S2 Resources Ltd S2R.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $29.52K 19.53K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Calidus Resources Limited CAI.XA | $0.13 0.08 USD |
-7.41
|
$0 0 USD | $256.52K 169.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |