$2.22T
時価総額合計
$76.77B
総出来高
BTC 56.13%     ETH 8.99%
占有率

結果ページ30 国:オーストラリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Wellard Limited WLD.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.38 0.27 USD
0
A$0.00 0 USD A$10.79K 7.53K USD A$0.38 0.27 USD A$0.39 0.27 USD A$0.00 0 USD 0 A$0.00 0 USD
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 70.28 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0017 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$102.57 71.65 USD
+0.07
A$0.00 0 USD A$5.52K 3.85K USD A$102.41 71.54 USD A$102.58 71.66 USD A$0.00 0 USD 147.58 A$0.70 0.49 USD
au AMP Limited AMPPB.AX AU A$101.79 71.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.28 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.29 67.27 USD
0
A$0.00 0 USD A$4.00 2.79 USD A$96.29 67.27 USD A$96.30 67.27 USD A$0.00 0 USD 17.33 A$5.56 3.88 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$2.84 1.98 USD
-5.02
A$0.00 0 USD A$2.25K 1.57K USD A$2.84 1.98 USD A$2.89 2.02 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$1.01 0.7 USD
0
A$0.00 0 USD A$522.00 364.65 USD A$1.01 0.7 USD A$1.01 0.7 USD A$0.00 0 USD 7.17 A$0.14 0.1 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$84.00 58.68 USD
+1.2
A$0.00 0 USD A$1.80K 1.26K USD A$83.00 57.98 USD A$84.12 58.77 USD A$0.00 0 USD 79.69 A$1.05 0.74 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 68.23 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.40 16.35 USD
-0.38
A$0.00 0 USD A$1.91K 1.33K USD A$23.40 16.35 USD A$23.49 16.41 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.79 1.95 USD
-1.07
A$0.00 0 USD A$52.59K 36.74K USD A$2.77 1.94 USD A$2.83 1.98 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0090 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.35 0.94 USD
0
A$0.00 0 USD A$13.53K 9.45K USD A$1.34 0.93 USD A$1.35 0.94 USD A$0.00 0 USD 8.94 A$0.15 0.11 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,833.09 1979.1 USD
-0.43
A$0.00 0 USD A$0.00 0 USD A$2,831.61 1978.07 USD A$2,853.85 1993.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.94 4.85 USD
0
A$0.00 0 USD A$66.00 46.11 USD A$6.94 4.85 USD A$6.94 4.85 USD A$0.00 0 USD 3.22 A$2.15 1.5 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.35 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Current Group Limited PAC.XA AU A$11.19 7.82 USD
+1.54
A$0.00 0 USD A$284.00 198.39 USD A$11.09 7.75 USD A$11.19 7.82 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.90 0.63 USD
-0.55
A$0.00 0 USD A$838.00 585.4 USD A$0.91 0.63 USD A$0.91 0.63 USD A$0.00 0 USD 9.00 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.65 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$21.01 14.68 USD
-1.34
A$0.00 0 USD A$781.00 545.58 USD A$20.81 14.54 USD A$21.28 14.87 USD A$0.00 0 USD 23.69 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.51 USD
-2
A$0.00 0 USD A$6.00K 4.19K USD A$0.74 0.51 USD A$0.74 0.51 USD A$0.00 0 USD 3.63 A$0.20 0.14 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.46 0.32 USD
-1.08
A$0.00 0 USD A$15.46K 10.8K USD A$0.45 0.31 USD A$0.47 0.33 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$92.30 64.48 USD
+1.18
A$0.00 0 USD A$754.00 526.72 USD A$91.42 63.86 USD A$92.30 64.48 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.41 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.38 USD
-0.92
A$0.00 0 USD A$871.00 608.45 USD A$0.55 0.38 USD A$0.55 0.38 USD A$0.00 0 USD 13.50 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.92 70.5 USD
-0.08
A$0.00 0 USD A$1.49K 1.04K USD A$100.92 70.5 USD A$101.20 70.7 USD A$0.00 0 USD 615.36 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$3.72K 2.6K USD A$14.08 9.84 USD A$14.17 9.9 USD A$0.00 0 USD 25.02 A$0.57 0.39 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.71 USD
0
A$0.00 0 USD A$208.00 145.3 USD A$9.60 6.71 USD A$9.60 6.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.51 1.75 USD
+0.8
A$0.00 0 USD A$2.95K 2.06K USD A$2.48 1.73 USD A$2.50 1.75 USD A$0.00 0 USD 7.51 A$0.33 0.23 USD
au United Overseas Australia Ltd UOS.XA AU A$0.69 0.48 USD
-2.84
A$0.00 0 USD A$2.00 1.4 USD A$0.69 0.48 USD A$0.69 0.48 USD A$0.00 0 USD 12.92 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.90 0.63 USD
0
A$0.00 0 USD A$1.28K 893.47 USD A$0.90 0.63 USD A$0.90 0.63 USD A$0.00 0 USD 5.84 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.00 62.17 USD
-0.56
A$0.00 0 USD A$210.00 146.7 USD A$89.00 62.17 USD A$89.00 62.17 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.95 74.71 USD
+0.05
A$0.00 0 USD A$1.25K 874.61 USD A$106.51 74.4 USD A$106.95 74.71 USD A$0.00 0 USD 65.45 A$1.63 1.14 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.69 USD
0
A$0.00 0 USD A$6.00 4.19 USD A$9.58 6.69 USD A$9.60 6.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,650.45 1851.52 USD
-0.43
A$0.00 0 USD A$0.00 0 USD A$2,649.07 1850.56 USD A$2,669.88 1865.09 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.36 71.51 USD
-0.14
A$0.00 0 USD A$3.62K 2.53K USD A$102.35 71.5 USD A$102.58 71.66 USD A$0.00 0 USD 165.89 A$0.62 0.43 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.52 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.59 1.81 USD
+0.19
A$0.00 0 USD A$77.00 53.79 USD A$2.59 1.81 USD A$2.59 1.81 USD A$0.00 0 USD 13.77 A$0.19 0.13 USD
au Wiseway Group Limited WWG.XA AU A$0.27 0.19 USD
-3.57
A$0.00 0 USD A$2.32K 1.62K USD A$0.28 0.2 USD A$0.28 0.2 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.69 1.88 USD
-0.37
A$0.00 0 USD A$4.13K 2.88K USD A$2.66 1.86 USD A$2.74 1.91 USD A$0.00 0 USD 3.28 A$0.82 0.57 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.79 0.55 USD
-1.87
A$0.00 0 USD A$4.99K 3.48K USD A$0.78 0.54 USD A$0.80 0.56 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.19 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.56 3.19 USD
+0.75
A$0.00 0 USD A$2.06K 1.44K USD A$4.55 3.18 USD A$4.64 3.24 USD A$0.00 0 USD 16.30 A$0.28 0.2 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 106.82 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0024 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency