$2.23T
Общая капитализация
$75.61B
Общий объем
BTC 56.22%     ETH 8.98%
Доминирование

Страница результатов 30 - Австралия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au DataDot Technology Limited DDT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$500.00K 349.28K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.79 1.95 USD
-1.07
A$0.00 0 USD A$52.59K 36.74K USD A$2.77 1.94 USD A$2.83 1.98 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0090 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.35 0.94 USD
0
A$0.00 0 USD A$13.53K 9.45K USD A$1.34 0.93 USD A$1.35 0.94 USD A$0.00 0 USD 8.94 A$0.15 0.11 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,833.09 1979.1 USD
-50.11
A$0.00 0 USD A$0.00 0 USD A$2,831.61 1978.07 USD A$2,853.85 1993.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.94 4.85 USD
0
A$0.00 0 USD A$66.00 46.11 USD A$6.94 4.85 USD A$6.94 4.85 USD A$0.00 0 USD 3.22 A$2.15 1.5 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.35 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ausmon Resources Limited AOA.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$250.00K 174.64K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tlou Energy Limited TOU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.69M 1.18M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Pacific Current Group Limited PAC.XA AU A$11.19 7.82 USD
+1.54
A$0.00 0 USD A$284.00 198.39 USD A$11.09 7.75 USD A$11.19 7.82 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.90 0.63 USD
-0.55
A$0.00 0 USD A$838.00 585.4 USD A$0.91 0.63 USD A$0.91 0.63 USD A$0.00 0 USD 9.00 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.65 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$21.01 14.68 USD
-1.34
A$0.00 0 USD A$781.00 545.58 USD A$20.81 14.54 USD A$21.28 14.87 USD A$0.00 0 USD 23.69 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.51 USD
-2
A$0.00 0 USD A$6.00K 4.19K USD A$0.74 0.51 USD A$0.74 0.51 USD A$0.00 0 USD 3.63 A$0.20 0.14 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Variscan Mines Limited VAR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$20.00K 13.97K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.46 0.32 USD
-1.08
A$0.00 0 USD A$15.46K 10.8K USD A$0.45 0.31 USD A$0.47 0.33 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$92.30 64.48 USD
+1.18
A$0.00 0 USD A$754.00 526.72 USD A$91.42 63.86 USD A$92.30 64.48 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.41 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.00M 698.57K USD A$0.00 0.0024 USD A$0.00 0.0024 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.38 USD
-0.92
A$0.00 0 USD A$871.00 608.45 USD A$0.55 0.38 USD A$0.55 0.38 USD A$0.00 0 USD 13.50 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.92 70.5 USD
-0.08
A$0.00 0 USD A$1.49K 1.04K USD A$100.92 70.5 USD A$101.20 70.7 USD A$0.00 0 USD 615.36 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$3.72K 2.6K USD A$14.08 9.84 USD A$14.17 9.9 USD A$0.00 0 USD 25.02 A$0.57 0.39 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.71 USD
0
A$0.00 0 USD A$208.00 145.3 USD A$9.60 6.71 USD A$9.60 6.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.51 1.75 USD
+0.8
A$0.00 0 USD A$2.95K 2.06K USD A$2.48 1.73 USD A$2.50 1.75 USD A$0.00 0 USD 7.51 A$0.33 0.23 USD
au United Overseas Australia Ltd UOS.XA AU A$0.69 0.48 USD
-2.84
A$0.00 0 USD A$2.00 1.4 USD A$0.69 0.48 USD A$0.69 0.48 USD A$0.00 0 USD 12.92 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.90 0.63 USD
0
A$0.00 0 USD A$1.28K 893.47 USD A$0.90 0.63 USD A$0.90 0.63 USD A$0.00 0 USD 5.84 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.00 62.17 USD
-0.56
A$0.00 0 USD A$210.00 146.7 USD A$89.00 62.17 USD A$89.00 62.17 USD A$0.00 0 USD 0 A$0.00 0 USD
au AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.35M 943.16K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.95 74.71 USD
+0.05
A$0.00 0 USD A$1.25K 874.61 USD A$106.51 74.4 USD A$106.95 74.71 USD A$0.00 0 USD 65.45 A$1.63 1.14 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.69 USD
0
A$0.00 0 USD A$6.00 4.19 USD A$9.58 6.69 USD A$9.60 6.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,650.45 1851.52 USD
-50.11
A$0.00 0 USD A$0.00 0 USD A$2,649.07 1850.56 USD A$2,669.88 1865.09 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.36 71.51 USD
-0.14
A$0.00 0 USD A$3.62K 2.53K USD A$102.35 71.5 USD A$102.58 71.66 USD A$0.00 0 USD 165.89 A$0.62 0.43 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$624.12K 435.99K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.85M 1.99M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.00 0 USD
au Genesis Resources Limited GES.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$98.61K 68.89K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.52 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$230.00K 160.67K USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$600.00K 419.14K USD A$0.01 0.0045 USD A$0.01 0.0045 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$12.67K 8.85K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$345.00K 241.01K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 A$0.00 0 USD
au Papyrus Australia Limited PPY.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.83M 1.28M USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
au SKY Network Television Limited SKT.XA AU A$2.59 1.81 USD
+0.19
A$0.00 0 USD A$77.00 53.79 USD A$2.59 1.81 USD A$2.59 1.81 USD A$0.00 0 USD 13.77 A$0.19 0.13 USD
au Wiseway Group Limited WWG.XA AU A$0.27 0.19 USD
-3.57
A$0.00 0 USD A$2.32K 1.62K USD A$0.28 0.2 USD A$0.28 0.2 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.69 1.88 USD
-0.37
A$0.00 0 USD A$4.13K 2.88K USD A$2.66 1.86 USD A$2.74 1.91 USD A$0.00 0 USD 3.28 A$0.82 0.57 USD
au Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$140.00K 97.8K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.79 0.55 USD
-1.87
A$0.00 0 USD A$4.99K 3.48K USD A$0.78 0.54 USD A$0.80 0.56 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.19 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.56 3.19 USD
+0.75
A$0.00 0 USD A$2.06K 1.44K USD A$4.55 3.18 USD A$4.64 3.24 USD A$0.00 0 USD 16.30 A$0.28 0.2 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 106.82 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0024 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency