Ergebnisseite 30 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Knosys Limited KNO.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $4.54K 3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Meeka Metals Limited MEK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $544.24K 360.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Eureka Group Holdings Limited EGH.XA | $0.52 0.34 USD |
0
|
$0 0 USD | $4K 2.65K USD | $0.52 0.34 USD | $0.52 0.34 USD | $0 0 USD | 16.77 | $0.03 0.02 USD | |
Terramin Australia Limited TZN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.67K 1.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mirvac Group MGR.XA | $2.09 1.38 USD |
-3.25
|
$0 0 USD | $2.2M 1.46M USD | $2.08 1.38 USD | $2.13 1.41 USD | $0 0 USD | 7.66 | $0.27 0.18 USD | |
Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $151.43K 100.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Vonex Limited VN8.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $65.27K 43.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
oOh!media Limited OML.XA | $1.62 1.07 USD |
+0.94
|
$0 0 USD | $135.52K 89.69K USD | $1.61 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Woolworths Group Limited WOW.XA | $31.69 20.97 USD |
-0.41
|
$0 0 USD | $171.39K 113.44K USD | $31.6 20.91 USD | $31.91 21.12 USD | $0 0 USD | 4.96 | $6.38 4.22 USD | |
Adavale Resources Limited ADD.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $45.5K 30.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
United Overseas Australia Ltd UOS.XA | $0.5699 0.37 USD |
0
|
$0 0 USD | $4.35K 2.88K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 10.66 | $0.05 0.04 USD | |
Cooper Metals Limited CPM.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $486K 321.66K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Petratherm Limited PTR.XA | $0.02 0.01 USD |
-22.22
|
$0 0 USD | $777 514.26 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $56.18K 37.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Perseus Mining Limited PRU.XA | $2.38 1.58 USD |
-1.13
|
$0 0 USD | $832.15K 550.77K USD | $2.37 1.57 USD | $2.4 1.59 USD | $0 0 USD | 15.57 | $0.15 0.1 USD | |
Pro Medicus Limited PME.XA | $117.32 77.65 USD |
-2.26
|
$0 0 USD | $18.22K 12.06K USD | $117.03 77.45 USD | $119.37 79.01 USD | $0 0 USD | 323.19 | $0.36 0.24 USD | |
NZME Limited NZM.XA | $0.76 0.5 USD |
-1.3
|
$0 0 USD | $80.99K 53.6K USD | $0.75 0.5 USD | $0.77 0.51 USD | $0 0 USD | 4.93 | $0.15 0.1 USD | |
Wildcat Resources Limited WC8.XA | $0.55 0.37 USD |
+2.33
|
$0 0 USD | $978.34K 647.52K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kaiser Reef Limited KAU.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $71.58K 47.37K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Pureprofile Ltd PPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $295.2K 195.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AdAlta Limited 1AD.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $273.55K 181.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
CZR Resources Ltd CZR.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $37.23K 24.64K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalamazoo Resources Limited KZR.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $60.65K 40.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 115.00 | $0 0.0006 USD | |
Emmerson Resources Limited ERM.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $7K 4.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Peak Minerals Limited PUA.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.09M 723.5K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $48.22K 31.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.00 | $0 0.0006 USD | |
AMA Group Limited AMA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $132.86K 87.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
Incitec Pivot Limited IPL.XA | $2.92 1.93 USD |
-1.61
|
$0 0 USD | $14.31M 9.47M USD | $2.9 1.92 USD | $3.01 1.99 USD | $0 0 USD | 11.44 | $0.26 0.17 USD | |
C29 Metals Limited C29.XA | $0.07 0.05 USD |
+2.94
|
$0 0 USD | $41.69K 27.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Balkan Mining and Minerals Limited BMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $17.19K 11.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $11.94K 7.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Clover Corporation Limited CLV.XA | $0.52 0.34 USD |
0
|
$0 0 USD | $11.69K 7.74K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 15.60 | $0.03 0.02 USD | |
Australian Bond Exchange Holdings Limited ABE.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $13.33K 8.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Vysarn Limited VYS.XA | $0.2999 0.2 USD |
-6.25
|
$0 0 USD | $126.99K 84.05K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 75.00 | $0 0.002 USD | |
Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.03 2.01 USD |
-0.33
|
$0 0 USD | $733.43K 485.43K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Signatures Limited GSS.XA | $0.7399 0.49 USD |
+0.68
|
$0 0 USD | $28.46K 18.84K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 56.92 | $0.01 0.008 USD | |
Grange Resources Limited GRR.XA | $0.4199 0.28 USD |
+2.22
|
$0 0 USD | $292.97K 193.9K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 1.50 | $0.28 0.18 USD | |
Freelancer Limited FLN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $25 16.55 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Electro Optic Systems Holdings Limited EOS.XA | $1.47 0.97 USD |
-4.36
|
$0 0 USD | $38.52K 25.5K USD | $1.46 0.97 USD | $1.52 1 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
ClearVue Technologies Limited CPV.XA | $0.5 0.33 USD |
+2.04
|
$0 0 USD | $119.39K 79.02K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Clinical Labs Limited ACL.XA | $2.33 1.54 USD |
-5.09
|
$0 0 USD | $317.07K 209.85K USD | $2.32 1.54 USD | $2.44 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Midas Minerals Limited MM1.XA | $0.07 0.04 USD |
-1.49
|
$0 0 USD | $339.29K 224.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Adveritas Limited AV1.XA | $0.07 0.05 USD |
+2.94
|
$0 0 USD | $40.65K 26.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Tyranna Resources Limited TYX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $380K 251.51K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Stealth Group Holdings Ltd SGI.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $46.03K 30.46K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $0 0 USD | 57.50 | $0 0.002 USD | |
Dotz Nano Limited DTZ.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $17.76K 11.75K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Smartpay Holdings Limited SMP.XA | $1.15 0.76 USD |
-1.71
|
$0 0 USD | $12.69K 8.4K USD | $1.11 0.73 USD | $1.16 0.77 USD | $0 0 USD | 95.83 | $0.01 0.007 USD | |
Metal Hawk Limited MHK.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $72.74K 48.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Limited WOR.XA | $14.7 9.73 USD |
-1.79
|
$0 0 USD | $109.57K 72.52K USD | $14.68 9.72 USD | $14.98 9.91 USD | $0 0 USD | 54.44 | $0.27 0.18 USD | |
Green Technology Metals Limited GT1.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $150.04K 99.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $9.36K 6.19K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
First Graphene Limited FGR.XA | $0.05 0.04 USD |
-6.9
|
$0 0 USD | $168.64K 111.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
King River Resources Limited KRR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $59 39.05 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Monash IVF Group Limited MVF.XA | $1.46 0.97 USD |
-0.34
|
$0 0 USD | $48.53K 32.12K USD | $1.45 0.96 USD | $1.47 0.97 USD | $0 0 USD | 25.21 | $0.06 0.04 USD | |
Redstone Resources Limited RDS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.87M 1.24M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Resources Limited GES.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $83.77K 55.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Key Petroleum Limited KEY.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $371.47K 245.86K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
Macmahon Holdings Limited MAH.XA | $0.25 0.16 USD |
+1.02
|
$0 0 USD | $422.58K 279.69K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 14.55 | $0.02 0.01 USD | |
Pacific Smiles Group Limited PSQ.XA | $1.91 1.26 USD |
-0.26
|
$0 0 USD | $3.93K 2.6K USD | $1.9 1.26 USD | $1.91 1.26 USD | $0 0 USD | 381.00 | $0.01 0.003 USD | |
Antipa Minerals Limited AZY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $4.29M 2.84M USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
SRG Global Limited SRG.XA | $0.8599 0.57 USD |
-0.55
|
$0 0 USD | $52.13K 34.5K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 22.05 | $0.04 0.03 USD | |
Pacgold Limited PGO.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $80.13K 53.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aspire Mining Limited AKM.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $5.64K 3.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $680.52K 450.41K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Pact Group Holdings Ltd PGH.XA | $0.8399 0.56 USD |
-0.59
|
$0 0 USD | $8.72K 5.77K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 17.14 | $0.05 0.03 USD | |
Elixinol Wellness Limited EXL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.91M 1.93M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
State Gas Limited GAS.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $80.4K 53.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $268.01K 177.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
iTech Minerals Ltd ITM.XA | $0.07 0.05 USD |
-7.5
|
$0 0 USD | $64.96K 42.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Deeps Limited GED.XA | $0.05 0.03 USD |
+11.63
|
$0 0 USD | $22.42K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Platinum Investment Management Limited PTM.XA | $1.05 0.7 USD |
-0.07
|
$0 0 USD | $243.25K 161K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 4.62 | $0.23 0.15 USD | |
Golden State Mining Limited GSM.XA | $0.01 0.0082 USD |
+13.64
|
$0 0 USD | $868.03K 574.51K USD | $0.01 0.0072 USD | $0.01 0.0082 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Vection Technologies Limited VR1.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $28.73K 19.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
WAM Microcap Limited WMI.XA | $1.41 0.93 USD |
-4.42
|
$0 0 USD | $175.08K 115.88K USD | $1.41 0.93 USD | $1.42 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
McPherson's Limited MCP.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $179 118.47 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Djerriwarrh Investments Limited DJW.XA | $2.98 1.97 USD |
-0.29
|
$0 0 USD | $19.3K 12.77K USD | $2.98 1.97 USD | $3 1.99 USD | $0 0 USD | 16.65 | $0.18 0.12 USD | |
Triton Minerals Limited TON.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $11.14 7.37 USD |
-0.8
|
$0 0 USD | $79.17K 52.4K USD | $11.11 7.35 USD | $11.15 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Stavely Minerals Limited SVY.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $145.47K 96.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.61 1.06 USD |
+0.78
|
$0 0 USD | $412.79K 273.21K USD | $1.6 1.06 USD | $1.61 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Rectifier Technologies Limited RFT.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $266.5K 176.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Lodestar Minerals Limited LSR.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $152.87K 101.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Netwealth Group Limited NWL.XA | $20.39 13.49 USD |
-1.64
|
$0 0 USD | $79.12K 52.36K USD | $20.25 13.4 USD | $20.56 13.61 USD | $0 0 USD | 92.25 | $0.22 0.15 USD | |
BetaShares Active Australian Hybrids Fund HBRD.AX | $10.15 6.72 USD |
+0.1
|
$0 0 USD | $856.76K 567.05K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Limited SBM.XA | $0.27 0.18 USD |
+4.04
|
$0 0 USD | $1.46M 968.51K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
ALS Limited ALQ.XA | $13.96 9.24 USD |
+1
|
$0 0 USD | $1.43M 944.43K USD | $13.69 9.06 USD | $14.04 9.29 USD | $0 0 USD | 35.51 | $0.39 0.26 USD | |
Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
0
|
$0 0 USD | $229.12K 151.64K USD | $1.85 1.22 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
OzAurum Resources Limited OZM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $21.29K 14.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Highfield Resources Limited HFR.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $13.49K 8.93K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Autosports Group Limited ASG.XA | $2.36 1.56 USD |
-2.48
|
$0 0 USD | $17.48K 11.57K USD | $2.36 1.56 USD | $2.41 1.6 USD | $0 0 USD | 10.44 | $0.23 0.15 USD | |
Sihayo Gold Limited SIH.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $3.39M 2.24M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
SI6 Metals Limited SI6.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.87M 1.9M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Maggie Beer Holdings Limited MBH.XA | $0.07 0.05 USD |
+1.39
|
$0 0 USD | $7.53K 4.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.91 | $0.03 0.02 USD | |
Zenith Minerals Limited ZNC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $64.2K 42.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 3.94 | $0.02 0.01 USD | |
Income Asset Management Group Limited IAM.XA | $0.08999 0.06 USD |
-3.12
|
$0 0 USD | $1.88K 1.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
MPower Group Limited MPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.46K 2.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Australian Foundation Investment Company Limited AFI.XA | $7.22 4.78 USD |
-0.59
|
$0 0 USD | $122.85K 81.31K USD | $7.21 4.77 USD | $7.25 4.8 USD | $0 0 USD | 29.70 | $0.24 0.16 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |