Ergebnisseite 30 für Land: Australien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Great Bear Exploration Ltd HCD.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Swift TV Ltd Swift TV Ltd SW1.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,869.22 2004.35 USD
+0.05
A$0.00 0 USD A$0.00 0 USD A$2,867.88 2003.41 USD A$2,879.67 2011.65 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.59 3.9 USD
0
A$0.00 0 USD A$488.00 340.9 USD A$5.59 3.9 USD A$5.60 3.91 USD A$0.00 0 USD 2.59 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.17 0.12 USD
0
A$0.00 0 USD A$19.00 13.27 USD A$0.17 0.12 USD A$0.17 0.12 USD A$0.00 0 USD 0 A$0.00 0 USD
Audio Pixels Holdings Limited Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.35 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.76 71.08 USD
<0.01
A$0.00 0 USD A$500.00 349.28 USD A$101.76 71.08 USD A$101.76 71.09 USD A$0.00 0 USD 106.44 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.52 7.35 USD
0
A$0.00 0 USD A$1.15K 799.86 USD A$10.44 7.29 USD A$10.57 7.38 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.16 0.81 USD
0
A$0.00 0 USD A$5.39K 3.77K USD A$1.15 0.8 USD A$1.16 0.81 USD A$0.00 0 USD 11.54 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Maritana Minerals Limited Maritana Minerals Limited HRZ.XA AU A$0.94 0.65 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$15.00 10.48 USD
-0.99
A$0.00 0 USD A$491.00 343 USD A$15.00 10.48 USD A$15.39 10.75 USD A$0.00 0 USD 16.91 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.52 USD
0
A$0.00 0 USD A$4.12K 2.88K USD A$0.73 0.51 USD A$0.74 0.52 USD A$0.00 0 USD 3.66 A$0.20 0.14 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.32 0.22 USD
0
A$0.00 0 USD A$18.13K 12.67K USD A$0.31 0.21 USD A$0.32 0.22 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$88.50 61.82 USD
0
A$0.00 0 USD A$239.00 166.96 USD A$88.35 61.71 USD A$88.68 61.95 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.82 0.57 USD
0
A$0.00 0 USD A$1.42K 988.47 USD A$0.81 0.56 USD A$0.82 0.57 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.41 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.38 USD
0
A$0.00 0 USD A$4.00K 2.79K USD A$0.54 0.38 USD A$0.54 0.38 USD A$0.00 0 USD 13.50 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Forte Energy Limited Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA AU A$21.47 15 USD
-0.19
A$0.00 0 USD A$4.03K 2.81K USD A$21.39 14.94 USD A$21.51 15.03 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.98 0.68 USD
0
A$0.00 0 USD A$4.78K 3.34K USD A$0.95 0.66 USD A$0.98 0.68 USD A$0.00 0 USD 980.00 A$0.00 0.0006 USD
au Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX AU A$3.93 2.75 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.48 1.73 USD
0
A$0.00 0 USD A$333.00 232.62 USD A$2.48 1.73 USD A$2.48 1.73 USD A$0.00 0 USD 7.42 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.66 0.46 USD
0
A$0.00 0 USD A$3.25K 2.27K USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 12.35 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.83 0.58 USD
0
A$0.00 0 USD A$1.15K 806.15 USD A$0.83 0.58 USD A$0.83 0.58 USD A$0.00 0 USD 5.35 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$90.89 63.49 USD
0
A$0.00 0 USD A$1.12K 785.19 USD A$90.89 63.49 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$107.00 74.75 USD
-0.23
A$0.00 0 USD A$52.00 36.33 USD A$107.00 74.75 USD A$107.13 74.84 USD A$0.00 0 USD 65.48 A$1.63 1.14 USD
Emmerson Resources Limited Emmerson Resources Limited ERM.XA AU A$0.30 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,682.42 1873.85 USD
+0.04
A$0.00 0 USD A$0.00 0 USD A$2,681.39 1873.13 USD A$2,692.41 1880.83 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.00 71.25 USD
-0.7
A$0.00 0 USD A$375.00 261.96 USD A$102.00 71.25 USD A$102.00 71.25 USD A$0.00 0 USD 165.31 A$0.62 0.43 USD
au Vinva Global Alpha Fund - Active ETF MGOC.AX AU A$2.77 1.94 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Stealth Group Holdings Ltd Stealth Group Holdings Ltd SGI.XA AU A$1.17 0.81 USD
0
A$0.00 0 USD A$3.53K 2.47K USD A$1.14 0.79 USD A$1.23 0.86 USD A$0.00 0 USD 291.24 A$0.00 0.002 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Tigers Realm Coal Limited Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.52 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.65 7.44 USD
0
A$0.00 0 USD A$4.64K 3.24K USD A$10.64 7.43 USD A$10.65 7.44 USD A$0.00 0 USD 0 A$0.00 0 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$22.14K 15.47K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.94 2.05 USD
+1.03
A$0.00 0 USD A$191.00 133.43 USD A$2.94 2.05 USD A$2.94 2.05 USD A$0.00 0 USD 15.63 A$0.19 0.13 USD
Wiseway Group Limited Wiseway Group Limited WWG.XA AU A$0.23 0.16 USD
0
A$0.00 0 USD A$16.90K 11.81K USD A$0.23 0.16 USD A$0.23 0.16 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.40 1.68 USD
-2.44
A$0.00 0 USD A$598.00 417.74 USD A$2.40 1.68 USD A$2.40 1.68 USD A$0.00 0 USD 2.92 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$7.02 4.9 USD
0
A$0.00 0 USD A$8.00 5.59 USD A$7.02 4.9 USD A$7.02 4.9 USD A$0.00 0 USD 24.45 A$0.29 0.2 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.85 0.59 USD
0
A$0.00 0 USD A$739.00 516.24 USD A$0.85 0.59 USD A$0.85 0.59 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.19 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$3.88 2.71 USD
-1.52
A$0.00 0 USD A$742.00 518.34 USD A$3.87 2.7 USD A$3.96 2.77 USD A$0.00 0 USD 13.85 A$0.28 0.2 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 106.82 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0024 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au WA Gold Limited BMG.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.73T
Marktkapitalisierung
$46.49T
24-Stunden-Volumen
BTC 60.12%   •   ETH 10.72%
Dominanz
Select currency