$2.25T
总市值
$74.93B
总容积
BTC 56.08%     ETH 9.12%
比特币主导

结果页面 30,国家/地区:澳大利亚,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Wellard Limited WLD.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.39 0.26 USD
0
A$0.00 0 USD A$4.66K 3.08K USD A$0.38 0.25 USD A$0.39 0.26 USD A$0.00 0 USD 0 A$0.00 0 USD
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 66.58 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0016 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$102.20 67.64 USD
-0.53
A$0.00 0 USD A$4.26K 2.82K USD A$102.07 67.56 USD A$102.65 67.94 USD A$0.00 0 USD 147.05 A$0.70 0.46 USD
au AMP Limited AMPPB.AX AU A$101.79 67.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.26 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.29 63.73 USD
0
A$0.00 0 USD A$4.00 2.65 USD A$96.29 63.73 USD A$96.30 63.74 USD A$0.00 0 USD 17.33 A$5.56 3.68 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$3.03 2.01 USD
-0.33
A$0.00 0 USD A$269.00 178.04 USD A$3.04 2.01 USD A$3.06 2.03 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$1.01 0.67 USD
0
A$0.00 0 USD A$522.00 345.49 USD A$1.01 0.67 USD A$1.01 0.67 USD A$0.00 0 USD 7.17 A$0.14 0.09 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$83.50 55.27 USD
-1.12
A$0.00 0 USD A$2.86K 1.89K USD A$83.50 55.27 USD A$84.50 55.93 USD A$0.00 0 USD 79.22 A$1.05 0.7 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.53 15.57 USD
+0.6
A$0.00 0 USD A$2.05K 1.36K USD A$23.44 15.51 USD A$23.53 15.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.80 1.85 USD
-2.1
A$0.00 0 USD A$15.17K 10.04K USD A$2.80 1.85 USD A$2.89 1.91 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.35 0.89 USD
0
A$0.00 0 USD A$20.10K 13.3K USD A$1.32 0.87 USD A$1.35 0.89 USD A$0.00 0 USD 8.94 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,843.96 1882.29 USD
-1.12
A$0.00 0 USD A$0.00 0 USD A$2,838.06 1878.39 USD A$2,852.23 1887.77 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.94 4.59 USD
-1
A$0.00 0 USD A$341.00 225.69 USD A$6.94 4.59 USD A$6.99 4.63 USD A$0.00 0 USD 3.22 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.00 67.51 USD
+0.14
A$0.00 0 USD A$7.33K 4.85K USD A$101.80 67.38 USD A$102.18 67.63 USD A$0.00 0 USD 106.69 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$10.89 7.21 USD
-0.27
A$0.00 0 USD A$361.00 238.93 USD A$10.61 7.02 USD A$10.89 7.21 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.91 0.6 USD
0
A$0.00 0 USD A$798.00 528.16 USD A$0.91 0.6 USD A$0.91 0.6 USD A$0.00 0 USD 9.04 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.62 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$20.05 13.27 USD
+5.42
A$0.00 0 USD A$475.00 314.38 USD A$19.80 13.1 USD A$20.05 13.27 USD A$0.00 0 USD 22.60 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.75 0.49 USD
+1.36
A$0.00 0 USD A$3.76K 2.49K USD A$0.75 0.5 USD A$0.75 0.5 USD A$0.00 0 USD 3.68 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.52 0.34 USD
+0.98
A$0.00 0 USD A$14.07K 9.31K USD A$0.51 0.33 USD A$0.52 0.34 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$92.16 61 USD
-0.12
A$0.00 0 USD A$4.36K 2.89K USD A$92.16 61 USD A$92.24 61.05 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.53 0.35 USD
0
A$0.00 0 USD A$2.72K 1.8K USD A$0.53 0.35 USD A$0.53 0.35 USD A$0.00 0 USD 13.25 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.89 66.77 USD
+0.3
A$0.00 0 USD A$1.36K 902.77 USD A$100.59 66.58 USD A$100.89 66.77 USD A$0.00 0 USD 615.18 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.47 1.63 USD
-0.8
A$0.00 0 USD A$3.87K 2.56K USD A$2.46 1.63 USD A$2.50 1.65 USD A$0.00 0 USD 7.39 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.67 0.44 USD
-3.62
A$0.00 0 USD A$2.72K 1.8K USD A$0.67 0.44 USD A$0.67 0.44 USD A$0.00 0 USD 12.54 A$0.05 0.04 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.78 70.67 USD
+0.26
A$0.00 0 USD A$897.00 593.69 USD A$106.45 70.45 USD A$106.78 70.67 USD A$0.00 0 USD 65.34 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,660.62 1760.95 USD
-1.12
A$0.00 0 USD A$0.00 0 USD A$2,655.11 1757.3 USD A$2,690.88 1780.98 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.80 68.04 USD
+0.17
A$0.00 0 USD A$2.31K 1.53K USD A$102.50 67.84 USD A$102.80 68.04 USD A$0.00 0 USD 166.61 A$0.62 0.41 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.61 1.73 USD
+0.38
A$0.00 0 USD A$258.00 170.76 USD A$2.59 1.71 USD A$2.59 1.71 USD A$0.00 0 USD 13.88 A$0.19 0.12 USD
au Wiseway Group Limited WWG.XA AU A$0.28 0.19 USD
-1.75
A$0.00 0 USD A$2.24K 1.48K USD A$0.28 0.19 USD A$0.28 0.19 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.75 1.82 USD
-1.79
A$0.00 0 USD A$362.00 239.59 USD A$2.80 1.85 USD A$2.80 1.85 USD A$0.00 0 USD 3.35 A$0.82 0.54 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.76 0.5 USD
+3.4
A$0.00 0 USD A$12.84K 8.5K USD A$0.74 0.49 USD A$0.77 0.51 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.53 3 USD
+0.27
A$0.00 0 USD A$1.13K 746.57 USD A$4.50 2.98 USD A$4.56 3.02 USD A$0.00 0 USD 16.18 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency