结果页面 30，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.XA | A$5.09 3.37 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$5.07 3.36 USD | A$5.15 3.41 USD | A$0.00 0 USD | 42.41 | A$0.12 0.08 USD | |
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HORIZONGLD FPO [HRN] HRN.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$18.20 12.05 USD |
0
|
A$0.00 0 USD | A$878.00 581.11 USD | A$18.20 12.05 USD | A$18.20 12.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | A$64.32 42.57 USD |
-2.5
|
A$0.00 0 USD | A$764.00 505.66 USD | A$63.93 42.31 USD | A$65.15 43.12 USD | A$0.00 0 USD | 151.34 | A$0.43 0.28 USD | |
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$156.60 103.65 USD |
0
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$156.60 103.65 USD | A$156.75 103.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EVZ Limited EVZ.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$12.72M 8.42M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | |
| Renergen Limited RLT.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$147.00 97.29 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Capral Limited CAA.XA | A$11.47 7.59 USD |
0
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$11.45 7.58 USD | A$11.47 7.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.XA | A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.39 41.96 USD |
+0.13
|
A$0.00 0 USD | A$3.00 1.99 USD | A$63.39 41.96 USD | A$63.39 41.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$88.78 58.76 USD |
+0.09
|
A$0.00 0 USD | A$2.86K 1.89K USD | A$88.74 58.73 USD | A$88.78 58.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSIU32.AX | A$107.89 71.41 USD |
0
|
A$0.00 0 USD | A$400.00 264.74 USD | A$107.89 71.41 USD | A$107.99 71.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSBW30.AX | A$87.53 57.93 USD |
0
|
A$0.00 0 USD | A$46.00 30.45 USD | A$87.53 57.93 USD | A$87.53 57.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$18.14 12.01 USD |
0
|
A$0.00 0 USD | A$37.00 24.49 USD | A$18.14 12.01 USD | A$18.19 12.04 USD | A$0.00 0 USD | 21.68 | A$0.84 0.55 USD | |
| Cryosite Limited CTE.XA | A$1.29 0.85 USD |
0
|
A$0.00 0 USD | A$4.84K 3.2K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 53.54 | A$0.02 0.02 USD | |
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | A$94.50 62.55 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$94.50 62.55 USD | A$94.50 62.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | A$99.70 65.99 USD |
0
|
A$0.00 0 USD | A$947.00 626.78 USD | A$99.70 65.99 USD | A$99.70 65.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Genesis Energy Limited GNE.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$276.00 182.67 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 37.58 | A$0.06 0.04 USD | |
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | A$63.38 41.95 USD |
+0.11
|
A$0.00 0 USD | A$1.29K 852.47 USD | A$63.36 41.94 USD | A$63.38 41.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.73 16.37 USD |
+0.12
|
A$0.00 0 USD | A$35.00 23.17 USD | A$24.73 16.37 USD | A$24.73 16.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CleanSpace Holdings Limited CSX.XA | A$0.73 0.48 USD |
+0.69
|
A$0.00 0 USD | A$516.00 341.52 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$6.36 4.21 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$6.36 4.21 USD | A$6.36 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGFPC.AX | A$103.00 68.17 USD |
0
|
A$0.00 0 USD | A$140.00 92.66 USD | A$103.00 68.17 USD | A$103.00 68.17 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | |
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$22.99 15.22 USD |
-0.04
|
A$0.00 0 USD | A$1.00 0.66 USD | A$22.99 15.22 USD | A$22.99 15.22 USD | A$0.00 0 USD | 25.10 | A$0.92 0.61 USD | |
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Glennon Small Companies Ltd GC1.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$1.62K 1.07K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$100.60 66.58 USD | A$100.60 66.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Suncorp Group Limited SUNPI.AX | A$102.95 68.14 USD |
+0.07
|
A$0.00 0 USD | A$1.00 0.66 USD | A$102.95 68.14 USD | A$102.95 68.14 USD | A$0.00 0 USD | 148.12 | A$0.70 0.46 USD | |
| WCM Global Growth Limited WQG.XA | A$2.07 1.37 USD |
0
|
A$0.00 0 USD | A$3.02K 2K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$0.00 0 USD | 9.45 | A$0.22 0.14 USD | |
| K2 Australian Small Cap Fund KSM.AX | A$2.51 1.66 USD |
-0.79
|
A$0.00 0 USD | A$26.81K 17.75K USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMPPB.AX | A$101.14 66.94 USD |
0
|
A$0.00 0 USD | A$503.00 332.91 USD | A$101.13 66.93 USD | A$101.14 66.94 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Boom Logistics Limited BOL.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$475.00 314.38 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 158.88 | A$0.01 0.005 USD | |
| Heartland Group Holdings Limited HGH.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 6.64 | A$0.14 0.09 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$10.58 7 USD |
0
|
A$0.00 0 USD | A$1.00 0.66 USD | A$10.58 7 USD | A$10.58 7 USD | A$0.00 0 USD | 19.51 | A$0.54 0.36 USD | |
| Adore Beauty Group Limited ABY.XA | A$1.20 0.79 USD |
0
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSBQ26.AX | A$97.55 64.56 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$97.55 64.56 USD | A$97.55 64.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$87.00 57.58 USD | A$97.67 64.64 USD | A$97.67 64.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.99 15.22 USD |
-0.22
|
A$0.00 0 USD | A$1.00 0.66 USD | A$22.99 15.22 USD | A$22.99 15.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSBU25.AX | A$99.97 66.17 USD |
0
|
A$0.00 0 USD | A$20.00 13.24 USD | A$99.97 66.17 USD | A$99.97 66.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.36 2.22 USD |
0
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$3.34 2.21 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FSA Group Limited FSA.XA | A$1.23 0.81 USD |
-2.38
|
A$0.00 0 USD | A$2.10K 1.39K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 8.14 | A$0.15 0.1 USD | |
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.39 | A$0.03 0.02 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,753.32 1822.3 USD |
-0.86
|
A$0.00 0 USD | A$0.00 0 USD | A$2,747.40 1818.38 USD | A$2,775.95 1837.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | A$10.62 7.03 USD |
+1.34
|
A$0.00 0 USD | A$57.00 37.73 USD | A$10.62 7.03 USD | A$10.62 7.03 USD | A$0.00 0 USD | 4.93 | A$2.15 1.42 USD | |
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.76 68.67 USD |
+0.06
|
A$0.00 0 USD | A$1.14K 756.5 USD | A$103.72 68.65 USD | A$103.76 68.67 USD | A$0.00 0 USD | 108.53 | A$0.96 0.63 USD | |
| Pacific Current Group Limited PAC.XA | A$10.61 7.02 USD |
+1.39
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$10.50 6.95 USD | A$10.61 7.02 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| HiTech Group Australia Limited HIT.XA | A$1.64 1.09 USD |
0
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 16.39 | A$0.10 0.07 USD | |
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Korvest Ltd KOV.XA | A$13.06 8.64 USD |
0
|
A$0.00 0 USD | A$118.00 78.1 USD | A$13.06 8.64 USD | A$13.06 8.64 USD | A$0.00 0 USD | 14.72 | A$0.89 0.59 USD | |
| Sandon Capital Investments Limited SNC.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$414.00 274.01 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 4.62 | A$0.20 0.13 USD | |
| Farm Pride Foods Limited FRM.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| AUSGOVTB GVM6WU GSBG37.AX | A$94.08 62.27 USD |
0
|
A$0.00 0 USD | A$509.00 336.89 USD | A$94.08 62.27 USD | A$94.58 62.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Thorney Opportunities Ltd TOP.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 17.12 | A$0.04 0.03 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$99.16 65.63 USD |
0
|
A$0.00 0 USD | A$780.00 516.25 USD | A$99.16 65.63 USD | A$99.25 65.69 USD | A$0.00 0 USD | 604.63 | A$0.16 0.11 USD | |
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Future Of Payments Etf IPAY.AX | A$14.15 9.37 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$14.08 9.32 USD | A$14.17 9.38 USD | A$0.00 0 USD | 25.02 | A$0.57 0.37 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.49 1.65 USD |
0
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$0.00 0 USD | 7.45 | A$0.33 0.22 USD | |
| United Overseas Australia Ltd UOS.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$1.23K 810.78 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 12.92 | A$0.05 0.04 USD | |
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$88.90 58.84 USD |
0
|
A$0.00 0 USD | A$11.00 7.28 USD | A$88.50 58.57 USD | A$88.90 58.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.71 6.43 USD |
0
|
A$0.00 0 USD | A$10.11K 6.69K USD | A$9.71 6.43 USD | A$9.73 6.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CXA 200 Net Total Return Index X2CN.XA | A$2,578.47 1706.58 USD |
-0.88
|
A$0.00 0 USD | A$0.00 0 USD | A$2,573.40 1703.22 USD | A$2,600.15 1720.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Limited BOQPF.AX | A$102.55 67.87 USD |
-0.03
|
A$0.00 0 USD | A$182.00 120.46 USD | A$102.55 67.87 USD | A$102.64 67.93 USD | A$0.00 0 USD | 166.20 | A$0.62 0.41 USD | |
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 436.00 | A$0.01 0.003 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | A$12.23 8.09 USD |
-0.57
|
A$0.00 0 USD | A$78.00 51.62 USD | A$12.23 8.09 USD | A$12.23 8.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| SKY Network Television Limited SKT.XA | A$3.11 2.06 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$0.00 0 USD | 16.54 | A$0.19 0.12 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | A$1.98 1.31 USD |
0
|
A$0.00 0 USD | A$2.59K 1.71K USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$0.00 0 USD | 2.40 | A$0.82 0.54 USD | |
| Contact Energy Limited CEN.XA | A$7.99 5.29 USD |
0
|
A$0.00 0 USD | A$101.00 66.85 USD | A$7.99 5.29 USD | A$8.29 5.49 USD | A$0.00 0 USD | 27.83 | A$0.29 0.19 USD | |
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSBK31.AX | A$89.07 58.95 USD |
0
|
A$0.00 0 USD | A$570.00 377.26 USD | A$89.07 58.95 USD | A$89.07 58.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||