$2.25T
总市值
$81.4B
总容积
BTC 55.90%     ETH 9.14%
比特币主导

结果页面 30,国家/地区:澳大利亚,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.39 15.48 USD
-0.21
A$0.00 0 USD A$729.00 482.49 USD A$23.39 15.48 USD A$23.51 15.56 USD A$0.00 0 USD 0 A$0.00 0 USD
au DataDot Technology Limited DDT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$161.29K 106.75K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.01 0.003 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.86 1.89 USD
-2.39
A$0.00 0 USD A$13.94K 9.23K USD A$2.86 1.89 USD A$2.91 1.93 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.35 0.89 USD
+3.45
A$0.00 0 USD A$20.10K 13.3K USD A$1.32 0.87 USD A$1.35 0.89 USD A$0.00 0 USD 8.94 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,876.30 1903.7 USD
-50.11
A$0.00 0 USD A$0.00 0 USD A$2,872.72 1901.33 USD A$2,896.61 1917.14 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$7.00 4.63 USD
-0.14
A$0.00 0 USD A$1.85K 1.22K USD A$6.24 4.13 USD A$7.06 4.67 USD A$0.00 0 USD 3.25 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ausmon Resources Limited AOA.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.10M 728.04K USD A$0.00 0.00066 USD A$0.00 0.00066 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tlou Energy Limited TOU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 66.19K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.86 67.42 USD
-0.27
A$0.00 0 USD A$6.58K 4.35K USD A$101.80 67.38 USD A$102.20 67.64 USD A$0.00 0 USD 106.54 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$10.92 7.23 USD
+1.3
A$0.00 0 USD A$12.00 7.94 USD A$10.92 7.23 USD A$10.92 7.23 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.91 0.6 USD
+1.69
A$0.00 0 USD A$798.00 528.16 USD A$0.91 0.6 USD A$0.91 0.6 USD A$0.00 0 USD 9.04 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.62 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$19.02 12.59 USD
-1.14
A$0.00 0 USD A$823.00 544.71 USD A$19.02 12.59 USD A$19.34 12.8 USD A$0.00 0 USD 21.44 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.49 USD
-2.65
A$0.00 0 USD A$7.40K 4.9K USD A$0.74 0.49 USD A$0.75 0.49 USD A$0.00 0 USD 3.63 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Variscan Mines Limited VAR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$931.35K 616.42K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.51 0.34 USD
-2.86
A$0.00 0 USD A$2.94K 1.94K USD A$0.51 0.33 USD A$0.53 0.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$92.28 61.07 USD
+0.83
A$0.00 0 USD A$86.00 56.92 USD A$92.28 61.07 USD A$92.28 61.07 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$300.00K 198.56K USD A$0.00 0.0023 USD A$0.00 0.0023 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.53 0.35 USD
0
A$0.00 0 USD A$2.72K 1.8K USD A$0.53 0.35 USD A$0.53 0.35 USD A$0.00 0 USD 13.25 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.59 66.58 USD
+0.04
A$0.00 0 USD A$758.00 501.69 USD A$100.59 66.58 USD A$100.62 66.6 USD A$0.00 0 USD 613.35 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.49 1.65 USD
+0.2
A$0.00 0 USD A$554.00 366.67 USD A$2.49 1.65 USD A$2.49 1.65 USD A$0.00 0 USD 7.45 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.69 0.46 USD
+0.73
A$0.00 0 USD A$1.00 0.66 USD A$0.69 0.46 USD A$0.69 0.46 USD A$0.00 0 USD 13.01 A$0.05 0.04 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.17M 773.49K USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.50 70.49 USD
<0.01
A$0.00 0 USD A$2.62K 1.73K USD A$106.49 70.48 USD A$106.79 70.68 USD A$0.00 0 USD 65.17 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,690.88 1780.98 USD
-50.11
A$0.00 0 USD A$0.00 0 USD A$2,687.53 1778.76 USD A$2,709.88 1793.55 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.63 67.93 USD
+0.47
A$0.00 0 USD A$3.43K 2.27K USD A$102.16 67.62 USD A$102.74 68 USD A$0.00 0 USD 166.33 A$0.62 0.41 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$137.50K 91.01K USD A$0.00 0.0023 USD A$0.00 0.0023 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$5.85M 3.87M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$0.00 0 USD 0 A$0.00 0 USD
au Genesis Resources Limited GES.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$12.69K 8.4K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$150.00K 99.28K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$7.02M 4.65M USD A$0.01 0.0039 USD A$0.01 0.0046 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$148.49K 98.28K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$256.90K 170.03K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.60 1.72 USD
0
A$0.00 0 USD A$1.00 0.66 USD A$2.60 1.72 USD A$2.60 1.72 USD A$0.00 0 USD 13.82 A$0.19 0.12 USD
au Wiseway Group Limited WWG.XA AU A$0.28 0.19 USD
-1.75
A$0.00 0 USD A$1.73K 1.14K USD A$0.29 0.19 USD A$0.29 0.19 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.82 1.87 USD
+0.71
A$0.00 0 USD A$1.33K 878.28 USD A$2.80 1.85 USD A$2.80 1.85 USD A$0.00 0 USD 3.43 A$0.82 0.54 USD
au Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$720.00K 476.54K USD A$0.00 0.0033 USD A$0.01 0.0036 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.74 0.49 USD
+0.04
A$0.00 0 USD A$7.74K 5.12K USD A$0.72 0.47 USD A$0.75 0.49 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.52 2.99 USD
-3.21
A$0.00 0 USD A$2.21K 1.46K USD A$4.50 2.98 USD A$4.61 3.05 USD A$0.00 0 USD 16.14 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency