Page de résultat 30 pour Le pays : Australie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
  • {{country.name}}
Tous marchés
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 100 Prev
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swift TV Ltd Swift TV Ltd SW1.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,866.95 2002.76 USD
+0.97
A$0.00 0 USD A$0.00 0 USD A$2,839.40 1983.51 USD A$2,868.40 2003.77 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.60 3.91 USD
+0.18
A$0.00 0 USD A$312.00 217.95 USD A$5.59 3.9 USD A$5.60 3.91 USD A$0.00 0 USD 2.60 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.17 0.12 USD
0
A$0.00 0 USD A$13.00 9.08 USD A$0.17 0.12 USD A$0.17 0.12 USD A$0.00 0 USD 0 A$0.00 0 USD
Audio Pixels Holdings Limited Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.35 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.73 71.07 USD
0
A$0.00 0 USD A$236.00 164.86 USD A$101.73 71.07 USD A$101.92 71.2 USD A$0.00 0 USD 106.41 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.46 7.31 USD
-0.62
A$0.00 0 USD A$680.00 475.03 USD A$10.44 7.29 USD A$10.49 7.33 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.16 0.81 USD
0
A$0.00 0 USD A$2.51K 1.75K USD A$1.15 0.8 USD A$1.16 0.81 USD A$0.00 0 USD 11.54 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Maritana Minerals Limited Maritana Minerals Limited HRZ.XA AU A$0.94 0.65 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$15.43 10.78 USD
0
A$0.00 0 USD A$818.00 571.43 USD A$15.33 10.71 USD A$15.78 11.02 USD A$0.00 0 USD 17.39 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.52 USD
0
A$0.00 0 USD A$4.12K 2.88K USD A$0.73 0.51 USD A$0.74 0.52 USD A$0.00 0 USD 3.66 A$0.20 0.14 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$17.63K 12.32K USD A$0.31 0.21 USD A$0.31 0.22 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$88.50 61.82 USD
0
A$0.00 0 USD A$239.00 166.96 USD A$88.35 61.71 USD A$88.68 61.95 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.81 0.56 USD
0
A$0.00 0 USD A$1.41K 984.98 USD A$0.81 0.56 USD A$0.81 0.56 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.41 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.38 USD
0
A$0.00 0 USD A$2.00K 1.4K USD A$0.54 0.38 USD A$0.54 0.38 USD A$0.00 0 USD 13.50 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Forte Energy Limited Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA AU A$21.61 15.1 USD
-1.82
A$0.00 0 USD A$21.65K 15.12K USD A$21.51 15.03 USD A$21.67 15.14 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.96 0.67 USD
0
A$0.00 0 USD A$14.73K 10.29K USD A$0.94 0.65 USD A$0.98 0.68 USD A$0.00 0 USD 959.99 A$0.00 0.0006 USD
au Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX AU A$3.93 2.75 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.48 1.73 USD
-0.8
A$0.00 0 USD A$2.58K 1.81K USD A$2.48 1.73 USD A$2.50 1.75 USD A$0.00 0 USD 7.42 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.66 0.46 USD
0
A$0.00 0 USD A$3.25K 2.27K USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 12.35 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.82 0.57 USD
0
A$0.00 0 USD A$3.03K 2.12K USD A$0.82 0.57 USD A$0.84 0.58 USD A$0.00 0 USD 5.32 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$90.89 63.49 USD
0
A$0.00 0 USD A$1.12K 785.19 USD A$90.89 63.49 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$107.20 74.89 USD
0
A$0.00 0 USD A$157.00 109.68 USD A$106.70 74.54 USD A$107.20 74.89 USD A$0.00 0 USD 65.60 A$1.63 1.14 USD
Emmerson Resources Limited Emmerson Resources Limited ERM.XA AU A$0.30 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,680.46 1872.48 USD
+0.97
A$0.00 0 USD A$0.00 0 USD A$2,668.35 1864.02 USD A$2,681.87 1873.47 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.10 71.32 USD
-0.18
A$0.00 0 USD A$668.00 466.64 USD A$101.61 70.98 USD A$102.10 71.32 USD A$0.00 0 USD 165.47 A$0.62 0.43 USD
au Vinva Global Alpha Fund - Active ETF MGOC.AX AU A$2.77 1.94 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Stealth Group Holdings Ltd Stealth Group Holdings Ltd SGI.XA AU A$1.20 0.84 USD
0
A$0.00 0 USD A$32.68K 22.83K USD A$1.11 0.77 USD A$1.21 0.84 USD A$0.00 0 USD 300.00 A$0.00 0.002 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Tigers Realm Coal Limited Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.52 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.64 7.43 USD
0
A$0.00 0 USD A$44.00 30.74 USD A$10.64 7.43 USD A$10.64 7.43 USD A$0.00 0 USD 0 A$0.00 0 USD
au ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA AU A$12.12 8.47 USD
+0.58
A$0.00 0 USD A$23.82K 16.64K USD A$12.08 8.44 USD A$12.12 8.47 USD A$0.00 0 USD 0 A$0.00 0 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$7.38K 5.16K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.94 2.05 USD
+1.03
A$0.00 0 USD A$845.00 590.29 USD A$2.94 2.05 USD A$2.96 2.07 USD A$0.00 0 USD 15.63 A$0.19 0.13 USD
Wiseway Group Limited Wiseway Group Limited WWG.XA AU A$0.23 0.16 USD
0
A$0.00 0 USD A$8.45K 5.9K USD A$0.23 0.16 USD A$0.23 0.16 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.46 1.72 USD
0
A$0.00 0 USD A$1.12K 785.19 USD A$2.45 1.71 USD A$2.46 1.72 USD A$0.00 0 USD 3.00 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$7.02 4.9 USD
0
A$0.00 0 USD A$410.00 286.41 USD A$7.02 4.9 USD A$7.16 5 USD A$0.00 0 USD 24.45 A$0.29 0.2 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.85 0.59 USD
-0.59
A$0.00 0 USD A$470.00 328.33 USD A$0.85 0.59 USD A$0.85 0.59 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.19 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$3.97 2.77 USD
+3.39
A$0.00 0 USD A$2.53K 1.77K USD A$3.88 2.71 USD A$3.97 2.77 USD A$0.00 0 USD 14.17 A$0.28 0.2 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 106.82 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0024 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au WA Gold Limited BMG.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.78T
Capitalisation boursière totale
$1,009.11Quint
Volume total
BTC 59.36%   •   ETH 10.69%
Prépondérance
Select currency