Página 30 de resultados Del País: Australia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Ariadne Australia Limited Ariadne Australia Limited ARA.XA AU A$0.47 0.33 USD
0
A$0.00 0 USD A$4.95K 3.46K USD A$0.47 0.33 USD A$0.47 0.33 USD A$0.00 0 USD 6.91 A$0.07 0.05 USD
au Bailador Technology Investments Limited BTI.XA AU A$0.88 0.61 USD
-0.57
A$0.00 0 USD A$682.00 476.42 USD A$0.88 0.61 USD A$0.88 0.61 USD A$0.00 0 USD 2.34 A$0.37 0.26 USD
Macquarie Technology Group Limited Macquarie Technology Group Limited MAQ.XA AU A$49.92 34.87 USD
-5.39
A$0.00 0 USD A$7.61K 5.32K USD A$49.58 34.63 USD A$50.65 35.38 USD A$0.00 0 USD 117.44 A$0.43 0.3 USD
au Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX AU A$156.90 109.61 USD
-0.11
A$0.00 0 USD A$3.76K 2.63K USD A$156.90 109.61 USD A$157.14 109.77 USD A$0.00 0 USD 0 A$0.00 0 USD
Capral Limited Capral Limited CAA.XA AU A$13.18 9.2 USD
+1.04
A$0.00 0 USD A$310.00 216.56 USD A$13.00 9.08 USD A$13.18 9.21 USD A$0.00 0 USD 0 A$0.00 0 USD
Magontec Limited Magontec Limited MGL.XA AU A$0.21 0.15 USD
+5
A$0.00 0 USD A$14.93K 10.43K USD A$0.20 0.14 USD A$0.21 0.14 USD A$0.00 0 USD 3.33 A$0.06 0.04 USD
Euro Manganese Inc. Euro Manganese Inc. EMN.XA AU A$0.07 0.05 USD
+9.68
A$0.00 0 USD A$2.44K 1.7K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Constellation Resources Limited Constellation Resources Limited CR1.XA AU A$0.12 0.08 USD
0
A$0.00 0 USD A$28.65K 20.02K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA AU A$63.51 44.37 USD
-0.31
A$0.00 0 USD A$2.00 1.4 USD A$63.51 44.37 USD A$63.51 44.37 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX AU A$85.83 59.96 USD
+0.18
A$0.00 0 USD A$542.00 378.62 USD A$85.00 59.38 USD A$85.83 59.96 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Australian Shares Complex ETF AUST.AX AU A$18.17 12.69 USD
+1.74
A$0.00 0 USD A$1.09K 760.04 USD A$18.03 12.6 USD A$18.17 12.69 USD A$0.00 0 USD 20.23 A$0.90 0.63 USD
au Cryosite Limited CTE.XA AU A$1.22 0.85 USD
+1.25
A$0.00 0 USD A$1.50K 1.05K USD A$1.20 0.84 USD A$1.20 0.84 USD A$0.00 0 USD 50.62 A$0.02 0.02 USD
au NAOS Ex-50 Opportunities Company Ltd NACGA.AX AU A$97.00 67.76 USD
0
A$0.00 0 USD A$366.00 255.68 USD A$96.80 67.62 USD A$97.00 67.76 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX AU A$99.22 69.31 USD
+0.01
A$0.00 0 USD A$1.22K 852.25 USD A$99.22 69.31 USD A$99.23 69.32 USD A$0.00 0 USD 0 A$0.00 0 USD
Genesis Energy Limited Genesis Energy Limited GNE.XA AU A$1.93 1.34 USD
+0.79
A$0.00 0 USD A$1.43K 1K USD A$1.93 1.34 USD A$1.93 1.34 USD A$0.00 0 USD 33.18 A$0.06 0.04 USD
au Garda Property Group GDF.XA AU A$1.12 0.78 USD
-0.45
A$0.00 0 USD A$3.75K 2.62K USD A$1.11 0.78 USD A$1.12 0.78 USD A$0.00 0 USD 0 A$0.00 0 USD
Vanguard Global Minimum Volatility Active ETF Vanguard Global Minimum Volatility Active ETF VMIN.AX AU A$64.98 45.39 USD
+0.28
A$0.00 0 USD A$4.92K 3.44K USD A$63.35 44.25 USD A$64.98 45.39 USD A$0.00 0 USD 0 A$0.00 0 USD
au Activex Ardea Real Outcome Bond Fund XARO.XA AU A$25.03 17.49 USD
+0.2
A$0.00 0 USD A$2.98K 2.08K USD A$25.03 17.49 USD A$25.03 17.49 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pengana International Equities Limited PIA.XA AU A$1.07 0.75 USD
-1.38
A$0.00 0 USD A$1.13K 792.18 USD A$1.07 0.74 USD A$1.08 0.75 USD A$0.00 0 USD 5.43 A$0.20 0.14 USD
au New Talisman Gold Mines Limited NTL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX AU A$6.26 4.37 USD
-1.11
A$0.00 0 USD A$7.18K 5.01K USD A$6.26 4.37 USD A$6.26 4.37 USD A$0.00 0 USD 0 A$0.00 0 USD
Jatcorp Limited Jatcorp Limited JAT.XA AU A$0.06 0.04 USD
-31.4
A$0.00 0 USD A$2.12K 1.48K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au WA Kaolin Limited WAK.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Shares Complex ETF WRLD.AX AU A$23.54 16.44 USD
-2.08
A$0.00 0 USD A$1.84K 1.29K USD A$23.36 16.32 USD A$23.64 16.51 USD A$0.00 0 USD 21.08 A$1.12 0.78 USD
au Triangle Energy (Global) Limited TEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.50M 1.05M USD A$0.00 0.0010 USD A$0.00 0.0010 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.39 0.27 USD
+4
A$0.00 0 USD A$4.15K 2.9K USD A$0.37 0.25 USD A$0.38 0.26 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$102.73 71.76 USD
-0.07
A$0.00 0 USD A$4.69K 3.27K USD A$102.73 71.76 USD A$103.50 72.3 USD A$0.00 0 USD 147.81 A$0.70 0.49 USD
au Boom Logistics Limited BOL.XA AU A$2.22 1.55 USD
+1.83
A$0.00 0 USD A$471.00 329.03 USD A$2.22 1.55 USD A$2.22 1.55 USD A$0.00 0 USD 246.66 A$0.01 0.006 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$97.43 68.06 USD
+0.04
A$0.00 0 USD A$567.00 396.09 USD A$97.42 68.05 USD A$97.43 68.06 USD A$0.00 0 USD 17.53 A$5.56 3.88 USD
EROAD Limited EROAD Limited ERD.XA AU A$0.64 0.44 USD
-3.79
A$0.00 0 USD A$100.00 69.86 USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
Senetas Corporation Limited Senetas Corporation Limited SEN.XA AU A$2.21 1.54 USD
0
A$0.00 0 USD A$600.00 419.14 USD A$2.21 1.54 USD A$2.22 1.55 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited Heartland Group Holdings Limited HGH.XA AU A$1.01 0.7 USD
0
A$0.00 0 USD A$732.00 511.35 USD A$1.01 0.7 USD A$1.01 0.7 USD A$0.00 0 USD 7.17 A$0.14 0.1 USD
au BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX AU A$9.40 6.57 USD
-3.29
A$0.00 0 USD A$3.20K 2.23K USD A$9.22 6.44 USD A$9.40 6.57 USD A$0.00 0 USD 19.14 A$0.49 0.34 USD
BNK Banking Corporation Limited BNK Banking Corporation Limited BBC.XA AU A$0.32 0.22 USD
+12.5
A$0.00 0 USD A$6.22K 4.34K USD A$0.28 0.2 USD A$0.32 0.22 USD A$0.00 0 USD 5.25 A$0.06 0.04 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$85.30 59.59 USD
+0.95
A$0.00 0 USD A$2.93K 2.05K USD A$84.60 59.1 USD A$85.50 59.73 USD A$0.00 0 USD 80.92 A$1.05 0.74 USD
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.35 70.1 USD
0
A$0.00 0 USD A$4.72K 3.3K USD A$100.18 69.98 USD A$100.35 70.1 USD A$0.00 0 USD 16.59 A$6.05 4.22 USD
Supply Network Limited Supply Network Limited SNL.XA AU A$34.91 24.39 USD
-1.96
A$0.00 0 USD A$1.37K 957.74 USD A$34.80 24.31 USD A$35.41 24.74 USD A$0.00 0 USD 82.72 A$0.42 0.29 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.55 16.45 USD
-0.76
A$0.00 0 USD A$632.00 441.49 USD A$23.34 16.3 USD A$23.55 16.45 USD A$0.00 0 USD 0 A$0.00 0 USD
au Group 6 Metals Limited G6M.XA AU A$2.50 1.75 USD
0
A$0.00 0 USD A$417.00 291.3 USD A$2.50 1.75 USD A$2.50 1.75 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
FSA Group Limited FSA Group Limited FSA.XA AU A$1.17 0.82 USD
0
A$0.00 0 USD A$4.86K 3.4K USD A$1.17 0.82 USD A$1.17 0.82 USD A$0.00 0 USD 7.74 A$0.15 0.11 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,932.99 2048.89 USD
-0.52
A$0.00 0 USD A$0.00 0 USD A$2,904.90 2029.27 USD A$2,948.35 2059.62 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.03 3.51 USD
-1.95
A$0.00 0 USD A$412.00 287.81 USD A$5.08 3.55 USD A$5.08 3.55 USD A$0.00 0 USD 2.33 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$588.00 410.76 USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.29 71.46 USD
+0.18
A$0.00 0 USD A$3.47K 2.42K USD A$102.02 71.27 USD A$102.29 71.46 USD A$0.00 0 USD 106.99 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.79 7.54 USD
-0.83
A$0.00 0 USD A$406.00 283.62 USD A$10.61 7.41 USD A$10.99 7.68 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.08 0.75 USD
+1.41
A$0.00 0 USD A$2.29K 1.6K USD A$1.10 0.77 USD A$1.11 0.77 USD A$0.00 0 USD 10.80 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Cygnus Metals Limited Cygnus Metals Limited CY5.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$1.10M 770.26K USD A$0.16 0.11 USD A$0.17 0.12 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$16.01 11.19 USD
+0.09
A$0.00 0 USD A$400.00 279.43 USD A$15.82 11.05 USD A$16.05 11.21 USD A$0.00 0 USD 18.05 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.71 0.49 USD
0
A$0.00 0 USD A$4.36K 3.05K USD A$0.71 0.49 USD A$0.71 0.49 USD A$0.00 0 USD 3.49 A$0.20 0.14 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.31 0.21 USD
-1.61
A$0.00 0 USD A$141.00 98.5 USD A$0.31 0.21 USD A$0.31 0.21 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$90.72 63.37 USD
+0.52
A$0.00 0 USD A$85.00 59.38 USD A$90.25 63.05 USD A$90.72 63.37 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.75 0.52 USD
-0.67
A$0.00 0 USD A$285.00 199.09 USD A$0.75 0.52 USD A$0.75 0.52 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.53 0.37 USD
-2.75
A$0.00 0 USD A$1.00 0.7 USD A$0.54 0.37 USD A$0.54 0.37 USD A$0.00 0 USD 13.25 A$0.04 0.03 USD
au Latitude Group Holdings Ltd LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.82 0.57 USD
-5.75
A$0.00 0 USD A$7.53K 5.26K USD A$0.82 0.57 USD A$0.86 0.6 USD A$0.00 0 USD 819.99 A$0.00 0.0006 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.50 1.75 USD
-1.96
A$0.00 0 USD A$438.00 305.97 USD A$2.50 1.75 USD A$2.50 1.75 USD A$0.00 0 USD 7.48 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.62 0.43 USD
+1.64
A$0.00 0 USD A$1.00 0.7 USD A$0.63 0.44 USD A$0.63 0.44 USD A$0.00 0 USD 11.69 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.78 0.54 USD
+2.99
A$0.00 0 USD A$268.00 187.22 USD A$0.78 0.54 USD A$0.78 0.54 USD A$0.00 0 USD 5.03 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$91.00 63.57 USD
0
A$0.00 0 USD A$808.00 564.44 USD A$91.00 63.57 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.81 74.61 USD
-0.05
A$0.00 0 USD A$2.76K 1.93K USD A$106.81 74.61 USD A$107.50 75.1 USD A$0.00 0 USD 65.36 A$1.63 1.14 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,742.25 1915.65 USD
-0.52
A$0.00 0 USD A$0.00 0 USD A$2,716.00 1897.31 USD A$2,756.62 1925.68 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$100.80 70.42 USD
<0.01
A$0.00 0 USD A$1.42K 991.97 USD A$100.80 70.42 USD A$100.86 70.46 USD A$0.00 0 USD 163.37 A$0.62 0.43 USD
Freelancer Limited Freelancer Limited FLN.XA AU A$0.12 0.08 USD
+4.55
A$0.00 0 USD A$24.60K 17.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.72 7.49 USD
+1.13
A$0.00 0 USD A$2.92K 2.04K USD A$10.70 7.47 USD A$10.72 7.49 USD A$0.00 0 USD 0 A$0.00 0 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$44.29K 30.94K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.90 2.03 USD
+0.35
A$0.00 0 USD A$57.00 39.82 USD A$2.94 2.05 USD A$2.94 2.05 USD A$0.00 0 USD 15.42 A$0.19 0.13 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.22 1.55 USD
-1.77
A$0.00 0 USD A$1.05K 734.19 USD A$2.17 1.52 USD A$2.22 1.55 USD A$0.00 0 USD 2.70 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$6.82 4.76 USD
0
A$0.00 0 USD A$101.00 70.56 USD A$6.81 4.76 USD A$6.82 4.76 USD A$0.00 0 USD 23.76 A$0.29 0.2 USD
au hipages Group Holdings Limited HPG.XA AU A$0.76 0.53 USD
-2.05
A$0.00 0 USD A$1.63K 1.14K USD A$0.76 0.53 USD A$0.77 0.53 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$4.30 3 USD
+6.67
A$0.00 0 USD A$24.39K 17.04K USD A$4.00 2.79 USD A$4.36 3.05 USD A$0.00 0 USD 15.35 A$0.28 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.57T
Сapitalización del mercado total
$106.8B
Volumen total
BTC 59.25%   •   ETH 10.59%
Predominio
Select currency