$2.26T
Сapitalización del mercado total
$95.63B
Volumen total
BTC 56.05%     ETH 9.03%
Predominio

Página 30 de resultados Del País: Australia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nufarm Finance NZ Ltd  NFNG.AX A$84.50 55.93 USD
-0.59
A$0.00 0 USD A$3.56K 2.36K USD A$84.50 55.93 USD A$85.00 56.26 USD A$0.00 0 USD 80.17 A$1.05 0.7 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA A$23.24 15.38 USD
+0.61
A$0.00 0 USD A$1.08K 714.81 USD A$23.24 15.38 USD A$23.30 15.42 USD A$0.00 0 USD 0 A$0.00 0 USD
DataDot Technology Limited  DDT.XA A$0.00 0 USD
-100
A$0.00 0 USD A$1.45M 963K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.01 0.003 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA A$2.53 1.68 USD
-2.09
A$0.00 0 USD A$163.65K 108.31K USD A$2.53 1.67 USD A$2.60 1.72 USD A$0.00 0 USD 0 A$0.00 0 USD
PVW Resources Limited  PVW.XA A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
FSA Group Limited  FSA.XA A$1.27 0.84 USD
0
A$0.00 0 USD A$4.70K 3.11K USD A$1.26 0.83 USD A$1.34 0.88 USD A$0.00 0 USD 8.37 A$0.15 0.1 USD
Swift TV Ltd  SW1.XA A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Province Resources Limited  PRL.XA A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
VGI Partners Global Investments Limited  VG1.XA A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA A$2,779.68 1839.75 USD
-50.18
A$0.00 0 USD A$0.00 0 USD A$2,776.06 1837.36 USD A$2,800.75 1853.7 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited  SNZ.XA A$6.78 4.49 USD
-0.88
A$0.00 0 USD A$611.00 404.39 USD A$6.68 4.42 USD A$6.84 4.53 USD A$0.00 0 USD 3.14 A$2.15 1.42 USD
Audio Pixels Holdings Limited  AKP.XA A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Ausmon Resources Limited  AOA.XA A$0.00 0 USD
-100
A$0.00 0 USD A$2.00M 1.32M USD A$0.00 0.00099 USD A$0.00 0.00099 USD A$0.00 0 USD 0 A$0.00 0 USD
Tlou Energy Limited  TOU.XA A$0.00 0 USD
-100
A$0.00 0 USD A$450.14K 297.93K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Bendigo and Adelaide Bank Limited  BENPH.AX A$101.55 67.21 USD
-0.25
A$0.00 0 USD A$3.99K 2.64K USD A$101.39 67.11 USD A$101.80 67.38 USD A$0.00 0 USD 106.22 A$0.96 0.63 USD
Pacific Current Group Limited  PAC.XA A$10.92 7.23 USD
+0.46
A$0.00 0 USD A$202.00 133.7 USD A$10.80 7.15 USD A$10.92 7.23 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited  HIT.XA A$0.97 0.64 USD
-0.51
A$0.00 0 USD A$1.02K 675.09 USD A$0.97 0.64 USD A$0.97 0.64 USD A$0.00 0 USD 9.69 A$0.10 0.07 USD
Uscom Limited  UCM.XA A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Korvest Ltd  KOV.XA A$20.25 13.4 USD
+1.5
A$0.00 0 USD A$6.94K 4.6K USD A$19.76 13.08 USD A$20.29 13.43 USD A$0.00 0 USD 22.82 A$0.89 0.59 USD
Sandon Capital Investments Limited  SNC.XA A$0.78 0.52 USD
-0.64
A$0.00 0 USD A$2.44K 1.61K USD A$0.78 0.52 USD A$0.79 0.52 USD A$0.00 0 USD 3.86 A$0.20 0.13 USD
Pacific Resources Limited  AUH.XA A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Variscan Mines Limited  VAR.XA A$0.00 0 USD
-100
A$0.00 0 USD A$331.81K 219.61K USD A$0.01 0.0036 USD A$0.01 0.0036 USD A$0.00 0 USD 0 A$0.00 0 USD
European Resources Limited  PRS.XA A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
AUSGOVTB GVM6WU  GSBG37.AX A$90.35 59.8 USD
+0.1
A$0.00 0 USD A$100.00 66.19 USD A$90.35 59.8 USD A$90.35 59.8 USD A$0.00 0 USD 0 A$0.00 0 USD
Elanor Commercial Property Fund  ECF.XA A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Terrain Minerals Limited  TMX.XA A$0.00 0 USD
-100
A$0.00 0 USD A$446.22K 295.33K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Thorney Opportunities Ltd  TOP.XA A$0.53 0.35 USD
-0.94
A$0.00 0 USD A$12.00K 7.94K USD A$0.53 0.35 USD A$0.53 0.35 USD A$0.00 0 USD 13.12 A$0.04 0.03 USD
Latitude Group Holdings Limited  LFSPA.AX A$100.01 66.19 USD
0
A$0.00 0 USD A$2.11K 1.4K USD A$100.01 66.19 USD A$100.04 66.21 USD A$0.00 0 USD 609.81 A$0.16 0.11 USD
Betashares Future Of Payments Etf  IPAY.AX A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
Glennon Small Companies Ltd  GC1PA.AX A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
Forte Energy Limited  IPB.XA A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Argo Global Listed Infrastructure Limited  ALI.XA A$2.41 1.6 USD
-0.82
A$0.00 0 USD A$15.92K 10.53K USD A$2.41 1.6 USD A$2.44 1.61 USD A$0.00 0 USD 7.21 A$0.33 0.22 USD
United Overseas Australia Ltd  UOS.XA A$0.70 0.46 USD
+11.11
A$0.00 0 USD A$1.55K 1.02K USD A$0.67 0.44 USD A$0.70 0.46 USD A$0.00 0 USD 13.20 A$0.05 0.04 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX A$88.00 58.24 USD
0
A$0.00 0 USD A$50.00 33.09 USD A$88.00 58.24 USD A$88.00 58.24 USD A$0.00 0 USD 0 A$0.00 0 USD
AdAlta Limited  1AD.XA A$0.00 0 USD
-100
A$0.00 0 USD A$47.41K 31.38K USD A$0.00 0.0023 USD A$0.00 0.0023 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Ramsay Health Care Limited  RHCPA.AX A$106.78 70.67 USD
<0.01
A$0.00 0 USD A$1.11K 731.35 USD A$106.45 70.45 USD A$106.78 70.67 USD A$0.00 0 USD 65.34 A$1.63 1.08 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
CXA 200 Net Total Return Index  X2CN.XA A$2,600.54 1721.19 USD
-50.18
A$0.00 0 USD A$0.00 0 USD A$2,597.19 1718.97 USD A$2,620.26 1734.23 USD A$0.00 0 USD 0 A$0.00 0 USD
Bank of Queensland Limited  BOQPF.AX A$101.92 67.46 USD
-0.19
A$0.00 0 USD A$1.30K 862.4 USD A$101.90 67.44 USD A$102.29 67.7 USD A$0.00 0 USD 165.18 A$0.62 0.41 USD
Tyranna Resources Limited  TYX.XA A$0.00 0 USD
-100
A$0.00 0 USD A$222.00K 146.93K USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)  GCAP.AX A$8.83 5.84 USD
0
A$0.00 0 USD A$6.05K 4K USD A$8.80 5.82 USD A$8.84 5.85 USD A$0.00 0 USD 0.53 A$16.62 11 USD
Smartpay Holdings Limited  SMP.XA A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Redstone Resources Limited  RDS.XA A$0.00 0 USD
-100
A$0.00 0 USD A$33.33K 22.06K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.00 0 USD
Genesis Resources Limited  GES.XA A$0.00 0 USD
-100
A$0.00 0 USD A$600.00K 397.11K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Tigers Realm Coal Limited  TIG.XA A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Pacific Smiles Group Limited  PSQ.XA A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Nexion Group Ltd  NNG.XA A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Elixinol Wellness Limited  EXL.XA A$0.00 0 USD
-100
A$0.00 0 USD A$1.04M 688.15K USD A$0.01 0.0046 USD A$0.01 0.0052 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
Triton Minerals Limited  TON.XA A$0.00 0 USD
-100
A$0.00 0 USD A$1.60M 1.06M USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Rectifier Technologies Ltd  RFT.XA A$0.00 0 USD
-100
A$0.00 0 USD A$4.35M 2.88M USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$0.00 0 USD 0 A$0.00 0 USD
SKY Network Television Limited  SKT.XA A$2.54 1.68 USD
0
A$0.00 0 USD A$3.00 1.99 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
Tribeca Global Natural Resources Limited  TGF.XA A$2.78 1.84 USD
-0.75
A$0.00 0 USD A$2.85K 1.89K USD A$2.76 1.83 USD A$2.88 1.91 USD A$0.00 0 USD 3.38 A$0.82 0.54 USD
Contact Energy Limited  CEN.XA A$7.90 5.23 USD
0
A$0.00 0 USD A$1.11K 735.32 USD A$7.80 5.16 USD A$7.91 5.24 USD A$0.00 0 USD 27.52 A$0.29 0.19 USD
Otto Energy Limited  OEL.XA A$0.00 0 USD
-100
A$0.00 0 USD A$284.63K 188.38K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$0.00 0 USD 0 A$0.01 0.004 USD
KNeoMedia Limited  KNM.XA A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
hipages Group Holdings Limited  HPG.XA A$0.71 0.47 USD
-1.39
A$0.00 0 USD A$6.95K 4.6K USD A$0.71 0.47 USD A$0.72 0.48 USD A$0.00 0 USD 0 A$0.00 0 USD
Infomedia Ltd  IFM.XA A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Monash Absolute Active Trust  MAAT.AX A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited  BIS.XA A$4.58 3.03 USD
+2.46
A$0.00 0 USD A$2.57K 1.7K USD A$4.48 2.97 USD A$4.60 3.04 USD A$0.00 0 USD 16.35 A$0.28 0.19 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Securelink Networks Limited  NET.XA A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
360 Capital Group Limited  TGP.XA A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency