Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.19M 641.48K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.52M 3.29M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$2.21T 70.13B USD | NT$20.90M 664.24K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$1.68T 53.37B USD | NT$24.34M 773.48K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$78.70 2.5 USD |
+4.38
|
NT$1.55T 49.2B USD | NT$63.47M 2.02M USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$1.55T 49.2B USD | 19.38 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.58M 113.84K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.93M 283.69K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.83M 121.74K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.70 1.29 USD |
+2.39
|
NT$1.02T 32.48B USD | NT$57.63M 1.83M USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.48B USD | 21.53 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+1.11
|
NT$1.01T 32.03B USD | NT$30.80M 978.75K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$1.01T 32.03B USD | 27.64 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,635.00 51.95 USD |
+4.14
|
NT$954.88B 30.34B USD | NT$4.24M 134.84K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$954.88B 30.34B USD | 16.67 | NT$98.08 3.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.50 2.94 USD |
+2.55
|
NT$881.15B 28B USD | NT$13.36M 424.52K USD | NT$91.20 2.9 USD | NT$94.30 3 USD | NT$881.15B 28B USD | 12.15 | NT$7.61 0.24 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.30 1.53 USD |
+2.33
|
NT$857.42B 27.24B USD | NT$32.74M 1.04M USD | NT$47.15 1.5 USD | NT$48.30 1.53 USD | NT$857.42B 27.24B USD | 22.78 | NT$2.12 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.94M 156.99K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$821.77B 26.11B USD | NT$22.93M 728.64K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$821.77B 26.11B USD | 23.47 | NT$2.36 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.07M 97.59K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$51.90 1.65 USD |
+2.77
|
NT$727.14B 23.11B USD | NT$15.05M 478.23K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$727.14B 23.11B USD | 27.60 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.59K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.09M 130.08K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.85 1.39 USD |
+1.39
|
NT$653.13B 20.75B USD | NT$21.19M 673.34K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$653.13B 20.75B USD | 22.83 | NT$1.92 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.04M 382.47K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.45 1.38 USD |
+1.76
|
NT$624.79B 19.85B USD | NT$20.55M 653.03K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$624.79B 19.85B USD | 23.23 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.30 1.15 USD |
+2.69
|
NT$616.18B 19.58B USD | NT$34.58M 1.1M USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$616.18B 19.58B USD | 20.86 | NT$1.74 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,400.00 44.49 USD |
-1.41
|
NT$593.03B 18.84B USD | NT$2.08M 65.98K USD | NT$1,340.00 42.58 USD | NT$1,480.00 47.03 USD | NT$593.03B 18.84B USD | 35.82 | NT$39.08 1.24 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$586.50B 18.64B USD | NT$24.29M 771.75K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$562.50B 17.87B USD | NT$46.87M 1.49M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$562.50B 17.87B USD | 7.81 | NT$16.00 0.51 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+2.39
|
NT$557.50B 17.71B USD | NT$11.19M 355.58K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
+5.64
|
NT$535.23B 17.01B USD | NT$13.24M 420.58K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$535.23B 17.01B USD | 36.78 | NT$28.00 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$608.00 19.32 USD |
+0.83
|
NT$530.23B 16.85B USD | NT$1.70M 54.09K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$530.23B 16.85B USD | 30.94 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$231.50 7.36 USD |
+1.54
|
NT$525.45B 16.7B USD | NT$14.02M 445.48K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$525.45B 16.7B USD | 23.81 | NT$9.72 0.31 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
+2.33
|
NT$498.32B 15.83B USD | NT$21.01M 667.72K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$498.32B 15.83B USD | 49.60 | NT$8.87 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.55 0.91 USD |
+1.24
|
NT$458.88B 14.58B USD | NT$11.33M 359.94K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$458.88B 14.58B USD | 21.46 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.10 2.26 USD |
+4.1
|
NT$452.60B 14.38B USD | NT$23.87M 758.34K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$452.60B 14.38B USD | 43.09 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.30 2.49 USD |
+0.51
|
NT$444.90B 14.14B USD | NT$12.54M 398.42K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$444.90B 14.14B USD | 18.64 | NT$4.20 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$29.68M 943.07K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.16 | NT$2.98 0.09 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$400.86B 12.74B USD | NT$8.62M 273.79K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$395.04B 12.55B USD | NT$8.29M 263.39K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$395.04B 12.55B USD | 26.64 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+2.57
|
NT$388.75B 12.35B USD | NT$2.66M 84.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$668.00 21.23 USD |
+0.15
|
NT$351.97B 11.18B USD | NT$8.46M 268.9K USD | NT$645.00 20.5 USD | NT$712.00 22.62 USD | NT$351.97B 11.18B USD | 68.79 | NT$9.71 0.31 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$349.75B 11.11B USD | NT$17.42M 553.37K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$349.75B 11.11B USD | 19.07 | NT$1.52 0.05 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
+9.39
|
NT$347.13B 11.03B USD | NT$4.20M 133.42K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.13B 11.03B USD | 58.37 | NT$68.87 2.19 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$318.84B 10.13B USD | NT$114.80M 3.65M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$318.84B 10.13B USD | 51.21 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$301.66B 9.59B USD | NT$8.81M 279.83K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,520.00 48.3 USD |
+0.33
|
NT$296.52B 9.42B USD | NT$2.71M 86.12K USD | NT$1,510.00 47.98 USD | NT$1,600.00 50.84 USD | NT$296.52B 9.42B USD | 27.95 | NT$54.37 1.73 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$527.00 16.75 USD |
+1.15
|
NT$293.59B 9.33B USD | NT$201.77K 6.41K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$293.59B 9.33B USD | 15.54 | NT$33.90 1.08 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
+2.6
|
NT$289.86B 9.21B USD | NT$2.68M 85.25K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$289.86B 9.21B USD | 14.53 | NT$32.60 1.04 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$281.15B 8.93B USD | NT$56.76M 1.8M USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.21 -0.006 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$9.41M 298.95K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.91 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$274.11B 8.71B USD | NT$26.69M 848.02K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$271.72B 8.63B USD | NT$65.91M 2.09M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$271.72B 8.63B USD | 17.70 | NT$3.22 0.1 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$261.59B 8.31B USD | NT$4.58M 145.6K USD | NT$51.90 1.65 USD | NT$53.70 1.71 USD | NT$261.59B 8.31B USD | 17.11 | NT$3.12 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$257.87B 8.19B USD | NT$29.55M 938.88K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$257.87B 8.19B USD | 10.13 | NT$4.71 0.15 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.50 6.53 USD |
+4.85
|
NT$253.55B 8.06B USD | NT$47.43M 1.51M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$253.55B 8.06B USD | 33.30 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.72M 150.07K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.71 | NT$19.19 0.61 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$85.10 2.7 USD |
+4.16
|
NT$247.48B 7.86B USD | NT$442.72M 14.07M USD | NT$81.70 2.6 USD | NT$89.50 2.84 USD | NT$247.48B 7.86B USD | 50.05 | NT$1.70 0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.10 2.83 USD |
-3.36
|
NT$238.38B 7.57B USD | NT$18.51M 588.25K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.38B 7.57B USD | 15.17 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
+4.11
|
NT$229.43B 7.29B USD | NT$357.50M 11.36M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$229.43B 7.29B USD | 126.66 | NT$0.24 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$898.40K 28.55K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.37 | NT$11.12 0.35 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,090.00 34.64 USD |
+3.81
|
NT$218.00B 6.93B USD | NT$576.38K 18.31K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$218.00B 6.93B USD | 20.94 | NT$52.03 1.65 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.93M 61.21K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+3.61
|
NT$210.57B 6.69B USD | NT$14.64M 465.3K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.57B 6.69B USD | 13.58 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$204.94B 6.51B USD | NT$26.78M 850.89K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.30 -0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$533.00 16.94 USD |
+2.11
|
NT$193.79B 6.16B USD | NT$21.82M 693.36K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$193.79B 6.16B USD | 38.18 | NT$13.96 0.44 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$284.00 9.02 USD |
-1.9
|
NT$190.25B 6.05B USD | NT$16.47M 523.27K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$190.25B 6.05B USD | 11.43 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$998.00 31.71 USD |
+2.89
|
NT$188.51B 5.99B USD | NT$1.29M 40.97K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$188.51B 5.99B USD | 15.14 | NT$65.89 2.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$183.53B 5.83B USD | NT$13.58M 431.55K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.50 7.99 USD |
+4.57
|
NT$183.29B 5.82B USD | NT$11.47M 364.36K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$183.29B 5.82B USD | 21.81 | NT$11.53 0.37 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$13.98M 444.22K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
+5.43
|
NT$175.47B 5.58B USD | NT$2.45M 77.73K USD | NT$480.00 15.25 USD | NT$521.00 16.55 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$437.50 13.9 USD |
+0.11
|
NT$169.90B 5.4B USD | NT$5.68M 180.54K USD | NT$426.50 13.55 USD | NT$476.00 15.13 USD | NT$169.90B 5.4B USD | 45.10 | NT$9.70 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.05 1.46 USD |
-1.18
|
NT$165.20B 5.25B USD | NT$26.49M 841.67K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$165.20B 5.25B USD | 14.95 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.60 2.53 USD |
+1.53
|
NT$157.60B 5.01B USD | NT$31.06M 986.82K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$157.60B 5.01B USD | 7.97 | NT$9.98 0.32 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.80 2.06 USD |
+2.69
|
NT$151.98B 4.83B USD | NT$4.13M 131.13K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$151.98B 4.83B USD | 22.97 | NT$2.82 0.09 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$86.40 2.75 USD |
-0.58
|
NT$151.32B 4.81B USD | NT$11.46M 364.17K USD | NT$85.90 2.73 USD | NT$88.30 2.81 USD | NT$151.32B 4.81B USD | 7.46 | NT$11.57 0.37 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,115.00 130.76 USD |
+3.52
|
NT$150.11B 4.77B USD | NT$630.54K 20.04K USD | NT$4,070.00 129.33 USD | NT$4,370.00 138.86 USD | NT$150.11B 4.77B USD | 66.88 | NT$61.52 1.95 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.25 1.06 USD |
+0.15
|
NT$147.34B 4.68B USD | NT$15.47M 491.53K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$147.34B 4.68B USD | 6.84 | NT$4.86 0.15 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$146.92B 4.67B USD | NT$4.83M 153.57K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.92B 4.67B USD | 13.45 | NT$2.04 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$618.00 19.64 USD |
+2.15
|
NT$145.59B 4.63B USD | NT$1.61M 51.27K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.59B 4.63B USD | 12.45 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$145.21B 4.61B USD | NT$1.52M 48.28K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 21.14 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$141.10B 4.48B USD | NT$40.07M 1.27M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$141.10B 4.48B USD | 10.79 | NT$2.15 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
+5.15
|
NT$138.77B 4.41B USD | NT$27.47M 872.75K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$138.77B 4.41B USD | 32.13 | NT$8.90 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$133.92B 4.26B USD | NT$4.45M 141.38K USD | NT$1,420.00 45.12 USD | NT$1,550.00 49.25 USD | NT$133.92B 4.26B USD | 97.10 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$128.14B 4.07B USD | NT$33.01M 1.05M USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$128.14B 4.07B USD | 15.59 | NT$1.93 0.06 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-1.79
|
NT$126.79B 4.03B USD | NT$7.68M 244.01K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$126.79B 4.03B USD | 9.30 | NT$3.84 0.12 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$126.76B 4.03B USD | NT$4.34M 138.05K USD | NT$75.40 2.4 USD | NT$77.20 2.45 USD | NT$126.76B 4.03B USD | 10.38 | NT$7.32 0.23 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$987.00 31.36 USD |
+0.71
|
NT$116.74B 3.71B USD | NT$6.07M 192.8K USD | NT$980.00 31.14 USD | NT$1,075.00 34.16 USD | NT$116.74B 3.71B USD | 26.74 | NT$36.91 1.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$716.00 22.75 USD |
+5.76
|
NT$116.60B 3.7B USD | NT$6.09M 193.56K USD | NT$710.00 22.56 USD | NT$744.00 23.64 USD | NT$116.60B 3.7B USD | 41.48 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.00 4.38 USD |
-2.13
|
NT$116.59B 3.7B USD | NT$16.78M 533.08K USD | NT$137.50 4.37 USD | NT$149.50 4.75 USD | NT$116.59B 3.7B USD | 12.06 | NT$11.44 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$295.00 9.37 USD |
+1.37
|
NT$114.42B 3.64B USD | NT$1.25M 39.86K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$114.42B 3.64B USD | 228.68 | NT$1.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
