Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
+4.18
|
NT$6.37T 202.49B USD | NT$10.58M 336.16K USD | NT$3,780.00 120.11 USD | NT$3,990.00 126.78 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$3.41T 108.23B USD | NT$24.25M 770.42K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.41T 108.23B USD | 16.07 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$3.36T 106.89B USD | NT$20.65M 656.24K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.36T 106.89B USD | 38.95 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$617.00 19.61 USD |
+1.98
|
NT$2.72T 86.56B USD | NT$19.39M 616.08K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.72T 86.56B USD | 37.57 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$313.00 9.95 USD |
+8.3
|
NT$2.48T 78.88B USD | NT$174.10M 5.53M USD | NT$289.50 9.2 USD | NT$314.50 9.99 USD | NT$2.48T 78.88B USD | 50.81 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
+4.25
|
NT$2.18T 69.26B USD | NT$22.37M 710.76K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+2.73
|
NT$1.66T 52.67B USD | NT$23.54M 747.86K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 48.23 | NT$93.29 2.96 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.70 2.37 USD |
+1.36
|
NT$1.47T 46.7B USD | NT$40.47M 1.29M USD | NT$72.60 2.31 USD | NT$74.70 2.37 USD | NT$1.47T 46.7B USD | 18.39 | NT$4.06 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$864.00 27.45 USD |
+4.35
|
NT$1.42T 45.18B USD | NT$30.06M 955.12K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.18B USD | 43.22 | NT$19.99 0.64 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$49.36M 1.57M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.85 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.30T 41.44B USD | NT$85.51M 2.72M USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
+0.94
|
NT$1.25T 39.69B USD | NT$11.77M 373.84K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.25T 39.69B USD | 29.48 | NT$5.46 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.47 USD |
-0.17
|
NT$1.22T 38.82B USD | NT$12.00M 381.19K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.22T 38.82B USD | 13.50 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.92B USD | NT$4.08M 129.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.92B USD | 41.14 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.28M 72.44K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 159.55 | NT$49.42 1.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.45 1.29 USD |
+2.53
|
NT$1.02T 32.28B USD | NT$51.52M 1.64M USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$1.02T 32.28B USD | 21.40 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.20 2.26 USD |
+3.04
|
NT$987.14B 31.37B USD | NT$25.85M 821.3K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$987.14B 31.37B USD | 27.07 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
0
|
NT$973.78B 30.94B USD | NT$3.68M 116.86K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$973.78B 30.94B USD | 17.12 | NT$98.08 3.12 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,225.00 197.8 USD |
+7.51
|
NT$916.34B 29.12B USD | NT$3.79M 120.48K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$916.34B 29.12B USD | 141.09 | NT$44.12 1.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,575.00 50.05 USD |
+1.94
|
NT$880.28B 27.97B USD | NT$4.83M 153.43K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$880.28B 27.97B USD | 24.87 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$424.50 13.49 USD |
+1.92
|
NT$873.82B 27.77B USD | NT$44.73M 1.42M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$873.82B 27.77B USD | 28.58 | NT$14.85 0.47 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$91.20 2.9 USD |
+1.79
|
NT$868.77B 27.61B USD | NT$14.35M 455.99K USD | NT$87.60 2.78 USD | NT$91.40 2.9 USD | NT$868.77B 27.61B USD | 15.86 | NT$5.75 0.18 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.60 1.51 USD |
+1.38
|
NT$845.00B 26.85B USD | NT$29.60M 940.57K USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$845.00B 26.85B USD | 22.45 | NT$2.12 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,730.00 277.4 USD |
+1.93
|
NT$831.94B 26.44B USD | NT$457.36K 14.53K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.94B 26.44B USD | 49.38 | NT$176.77 5.62 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.72 USD |
+2.26
|
NT$803.97B 25.55B USD | NT$31.90M 1.01M USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$803.97B 25.55B USD | 22.96 | NT$2.36 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
+2.33
|
NT$707.53B 22.48B USD | NT$13.11M 416.71K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$707.53B 22.48B USD | 26.86 | NT$1.88 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+7.46
|
NT$697.86B 22.17B USD | NT$12.94M 411.21K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$697.86B 22.17B USD | 126.90 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.73M 55K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 28.97 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$902.00 28.66 USD |
+2.04
|
NT$669.97B 21.29B USD | NT$1.72M 54.65K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$669.97B 21.29B USD | 13.29 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.80 1.36 USD |
+1.66
|
NT$637.49B 20.26B USD | NT$19.17M 609.07K USD | NT$41.10 1.31 USD | NT$42.80 1.36 USD | NT$637.49B 20.26B USD | 22.29 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$614.25B 19.52B USD | NT$69.17M 2.2M USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$614.25B 19.52B USD | 8.53 | NT$16.00 0.51 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.90 1.14 USD |
+1.99
|
NT$609.39B 19.36B USD | NT$34.96M 1.11M USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$609.39B 19.36B USD | 20.63 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.15 1.34 USD |
+2.68
|
NT$606.09B 19.26B USD | NT$20.77M 660.11K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$606.09B 19.26B USD | 22.54 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$174.50 5.54 USD |
+2.05
|
NT$598.51B 19.02B USD | NT$20.03M 636.53K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$598.51B 19.02B USD | 15.00 | NT$11.63 0.37 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,370.00 43.53 USD |
+4.58
|
NT$580.32B 18.44B USD | NT$2.97M 94.3K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$580.32B 18.44B USD | 35.05 | NT$39.08 1.24 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.00 7.59 USD |
+2.36
|
NT$542.48B 17.24B USD | NT$12.83M 407.82K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$542.48B 17.24B USD | 24.58 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$14.06M 446.9K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 37.50 | NT$28.00 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$612.00 19.45 USD |
+3.2
|
NT$533.71B 16.96B USD | NT$3.04M 96.72K USD | NT$600.00 19.07 USD | NT$650.00 20.65 USD | NT$533.71B 16.96B USD | 31.14 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$461.00 14.65 USD |
+7.08
|
NT$497.61B 15.81B USD | NT$28.93M 919.16K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$497.61B 15.81B USD | 51.97 | NT$8.87 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$451.65B 14.35B USD | NT$12.44M 395.17K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$451.65B 14.35B USD | 21.12 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$446.88B 14.2B USD | NT$26.44M 840.25K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$446.88B 14.2B USD | 42.54 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
+1.72
|
NT$436.38B 13.87B USD | NT$12.07M 383.37K USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$436.38B 13.87B USD | 18.28 | NT$4.20 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$429.90B 13.66B USD | NT$28.58M 908.03K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$429.90B 13.66B USD | 31.14 | NT$2.36 0.07 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$394.74B 12.54B USD | NT$6.26M 198.91K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.66 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$763.00 24.24 USD |
+2.42
|
NT$391.31B 12.43B USD | NT$1.88M 59.76K USD | NT$745.00 23.67 USD | NT$763.00 24.24 USD | NT$391.31B 12.43B USD | 28.10 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$741.00 23.55 USD |
-0.54
|
NT$390.43B 12.41B USD | NT$12.63M 401.32K USD | NT$688.00 21.86 USD | NT$750.00 23.83 USD | NT$390.43B 12.41B USD | 76.31 | NT$9.71 0.31 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$389.63B 12.38B USD | NT$9.91M 314.79K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.30 0.9 USD |
+2.35
|
NT$341.30B 10.85B USD | NT$14.65M 465.51K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$341.30B 10.85B USD | 18.61 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.60 1.29 USD |
+3.57
|
NT$324.03B 10.3B USD | NT$101.23M 3.22M USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$324.03B 10.3B USD | 52.05 | NT$0.78 0.02 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,650.00 115.98 USD |
+6.73
|
NT$315.01B 10.01B USD | NT$3.95M 125.63K USD | NT$3,440.00 109.31 USD | NT$3,650.00 115.98 USD | NT$315.01B 10.01B USD | 52.99 | NT$68.87 2.19 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$15.49M 492.18K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,580.00 50.2 USD |
+3.27
|
NT$308.22B 9.79B USD | NT$2.40M 76.18K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$308.22B 9.79B USD | 29.06 | NT$54.37 1.73 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$296.58B 9.42B USD | NT$15.90M 505.25K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$296.58B 9.42B USD | 31.90 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$481.00 15.28 USD |
+0.73
|
NT$294.14B 9.35B USD | NT$2.95M 93.88K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$294.14B 9.35B USD | 14.75 | NT$32.60 1.04 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$517.00 16.43 USD |
+1.77
|
NT$288.02B 9.15B USD | NT$229.73K 7.3K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$288.02B 9.15B USD | 15.25 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$287.26B 9.13B USD | NT$41.56M 1.32M USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$287.26B 9.13B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$278.87B 8.86B USD | NT$116.48M 3.7M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$278.87B 8.86B USD | 18.16 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.03M 64.58K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$261.23B 8.3B USD | NT$6.33M 201.23K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$261.23B 8.3B USD | 10.10 | NT$19.19 0.61 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
0
|
NT$257.40B 8.18B USD | NT$9.69M 307.78K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.60 1.51 USD |
+3.14
|
NT$257.06B 8.17B USD | NT$55.51M 1.76M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$257.06B 8.17B USD | 10.10 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$253.75B 8.06B USD | NT$4.75M 151.08K USD | NT$49.95 1.59 USD | NT$51.80 1.65 USD | NT$253.75B 8.06B USD | 16.60 | NT$3.12 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$192.50 6.12 USD |
+5.48
|
NT$237.51B 7.55B USD | NT$23.63M 750.96K USD | NT$179.50 5.7 USD | NT$193.50 6.15 USD | NT$237.51B 7.55B USD | 31.19 | NT$6.17 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$223.05B 7.09B USD | NT$266.67M 8.47M USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$223.05B 7.09B USD | 89.18 | NT$0.86 0.03 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$213.50 6.78 USD |
+1.43
|
NT$221.96B 7.05B USD | NT$1.46M 46.5K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$221.96B 7.05B USD | 19.19 | NT$11.12 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.65 0.91 USD |
+3.43
|
NT$216.22B 6.87B USD | NT$133.72M 4.25M USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$216.22B 6.87B USD | 119.37 | NT$0.24 0.007 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$786.24K 24.98K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.95M 157.38K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
+1.47
|
NT$207.56B 6.6B USD | NT$26.58M 844.56K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+3.41
|
NT$207.00B 6.58B USD | NT$687.22K 21.84K USD | NT$1,720.00 54.65 USD | NT$1,825.00 57.99 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$206.38B 6.56B USD | NT$25.00M 794.41K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$305.00 9.69 USD |
+0.16
|
NT$204.32B 6.49B USD | NT$6.11M 194.21K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$204.32B 6.49B USD | 12.27 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$994.00 31.58 USD |
+4.85
|
NT$187.75B 5.97B USD | NT$953.32K 30.29K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$187.75B 5.97B USD | 15.08 | NT$65.89 2.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+2.91
|
NT$185.04B 5.88B USD | NT$4.64M 147.54K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.20 1.63 USD |
-6.74
|
NT$183.68B 5.84B USD | NT$28.03M 890.72K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$183.68B 5.84B USD | 16.62 | NT$3.08 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$182.49B 5.8B USD | NT$14.53M 461.69K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$182.49B 5.8B USD | 14.50 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$467.50 14.85 USD |
+6.13
|
NT$181.56B 5.77B USD | NT$4.19M 133.09K USD | NT$439.50 13.97 USD | NT$467.50 14.85 USD | NT$181.56B 5.77B USD | 48.19 | NT$9.70 0.31 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$516.00 16.4 USD |
+4.77
|
NT$179.29B 5.7B USD | NT$1.78M 56.41K USD | NT$485.50 15.43 USD | NT$523.00 16.62 USD | NT$179.29B 5.7B USD | 37.20 | NT$13.87 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$242.00 7.69 USD |
+5.22
|
NT$176.37B 5.6B USD | NT$7.52M 239.04K USD | NT$230.00 7.31 USD | NT$242.00 7.69 USD | NT$176.37B 5.6B USD | 24.00 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.70 2.63 USD |
+0.73
|
NT$163.74B 5.2B USD | NT$39.25M 1.25M USD | NT$78.60 2.5 USD | NT$82.70 2.63 USD | NT$163.74B 5.2B USD | 8.28 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$91.70 2.91 USD |
-0.86
|
NT$158.50B 5.04B USD | NT$11.85M 376.53K USD | NT$90.50 2.88 USD | NT$94.50 3 USD | NT$158.50B 5.04B USD | 7.92 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$152.92B 4.86B USD | NT$3.99M 126.88K USD | NT$63.00 2 USD | NT$65.60 2.08 USD | NT$152.92B 4.86B USD | 23.12 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+1.04
|
NT$150.89B 4.79B USD | NT$14.27M 453.43K USD | NT$33.15 1.05 USD | NT$34.20 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,090.00 129.96 USD |
+9.95
|
NT$149.20B 4.74B USD | NT$572.94K 18.21K USD | NT$3,750.00 119.16 USD | NT$4,090.00 129.96 USD | NT$149.20B 4.74B USD | 66.48 | NT$61.52 1.95 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$630.00 20.02 USD |
+4.48
|
NT$148.41B 4.72B USD | NT$1.62M 51.48K USD | NT$602.00 19.13 USD | NT$630.00 20.02 USD | NT$148.41B 4.72B USD | 12.69 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
+0.92
|
NT$146.65B 4.66B USD | NT$5.20M 165.19K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$146.65B 4.66B USD | 13.43 | NT$2.04 0.06 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.50 0.75 USD |
+3.07
|
NT$142.92B 4.54B USD | NT$110.50M 3.51M USD | NT$22.15 0.7 USD | NT$23.50 0.75 USD | NT$142.92B 4.54B USD | 10.93 | NT$2.15 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.30 0.8 USD |
-0.59
|
NT$142.40B 4.52B USD | NT$2.75M 87.3K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$142.40B 4.52B USD | 20.73 | NT$1.22 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$288.00 9.15 USD |
-0.17
|
NT$139.74B 4.44B USD | NT$45.54M 1.45M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.74B 4.44B USD | 32.35 | NT$8.90 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+3.91
|
NT$135.78B 4.31B USD | NT$3.52M 111.79K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$135.78B 4.31B USD | 98.44 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.15 0.99 USD |
-4.45
|
NT$132.61B 4.21B USD | NT$43.50M 1.38M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.61B 4.21B USD | 16.13 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$79.10 2.51 USD |
0
|
NT$131.93B 4.19B USD | NT$6.10M 193.77K USD | NT$76.70 2.44 USD | NT$79.30 2.52 USD | NT$131.93B 4.19B USD | 10.80 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-0.14
|
NT$129.63B 4.12B USD | NT$5.94M 188.89K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$122.50B 3.89B USD | NT$4.17M 132.56K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$122.50B 3.89B USD | 12.67 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$733.00 23.29 USD |
+0.41
|
NT$119.37B 3.79B USD | NT$5.58M 177.34K USD | NT$717.00 22.78 USD | NT$747.00 23.74 USD | NT$119.37B 3.79B USD | 42.46 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.93M 220.05K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 26.95 | NT$36.91 1.17 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$303.00 9.63 USD |
+0.33
|
NT$117.52B 3.73B USD | NT$1.23M 38.93K USD | NT$290.00 9.21 USD | NT$303.00 9.63 USD | NT$117.52B 3.73B USD | 234.88 | NT$1.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
