Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.78 USD |
-0.21
|
NT$61.85T 1.97T USD | NT$11.64M 332.24K USD | NT$2,355.00 74.83 USD | NT$2,390.00 75.94 USD | NT$61.85T 1.97T USD | 23.34 | NT$102.16 3.25 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,035.00 129.8 USD |
+1.13
|
NT$6.52T 207.31B USD | NT$5.73M 171.01K USD | NT$3,990.00 126.78 USD | NT$4,120.00 130.91 USD | NT$6.52T 207.31B USD | 64.74 | NT$63.09 2 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+0.83
|
NT$3.43T 109.12B USD | NT$9.13M 290.18K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.43T 109.12B USD | 16.18 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,300.00 41.63 USD |
+0.38
|
NT$3.40T 108.12B USD | NT$7.00M 203.21K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.40T 108.12B USD | 39.41 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$622.00 19.86 USD |
+0.81
|
NT$2.76T 87.68B USD | NT$8.00M 225.4K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$2.76T 87.68B USD | 38.06 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$324.00 10.3 USD |
+3.52
|
NT$2.57T 81.65B USD | NT$67.36M 2.14M USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$2.57T 81.65B USD | 48.57 | NT$6.67 0.21 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.00 5.02 USD |
-0.94
|
NT$2.16T 68.61B USD | NT$2.95M 93.6K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$2.16T 68.61B USD | 19.72 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$1.65T 52.44B USD | NT$6.52M 207.04K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.65T 52.44B USD | 16.71 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,485.00 142.51 USD |
-0.33
|
NT$1.61T 51.07B USD | NT$1.19M 37.95K USD | NT$4,380.00 139.18 USD | NT$4,550.00 144.58 USD | NT$1.61T 51.07B USD | 46.63 | NT$96.17 3.06 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.50 2.37 USD |
-0.27
|
NT$1.47T 46.58B USD | NT$6.33M 201.13K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$1.47T 46.58B USD | 18.08 | NT$4.12 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$880.00 27.96 USD |
+1.85
|
NT$1.45T 46.02B USD | NT$9.64M 306.46K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.45T 46.02B USD | 42.20 | NT$20.85 0.66 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$410.50 13.04 USD |
+4.19
|
NT$1.42T 45B USD | NT$28.39M 901.97K USD | NT$401.00 12.74 USD | NT$417.00 13.25 USD | NT$1.42T 45B USD | 15.04 | NT$27.29 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$106.50 3.38 USD |
+2.4
|
NT$1.34T 42.43B USD | NT$41.58M 1.32M USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.34T 42.43B USD | 15.89 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$1.24T 39.32B USD | NT$1.20M 38.28K USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 29.31 | NT$5.44 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$289.00 9.18 USD |
-3.02
|
NT$1.18T 37.65B USD | NT$10.11M 321.18K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$1.18T 37.65B USD | 13.12 | NT$22.02 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,005.00 95.48 USD |
-1.15
|
NT$1.18T 37.49B USD | NT$1.50M 47.64K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.18T 37.49B USD | 40.66 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,435.00 268.02 USD |
+6.98
|
NT$1.13T 35.92B USD | NT$1.66M 52.75K USD | NT$8,005.00 254.36 USD | NT$8,480.00 269.45 USD | NT$1.13T 35.92B USD | 155.19 | NT$54.35 1.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$1.00T 31.92B USD | NT$11.42M 362.91K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$1.00T 31.92B USD | 20.61 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+1.4
|
NT$1.00T 31.81B USD | NT$6.98M 221.85K USD | NT$71.00 2.26 USD | NT$72.70 2.31 USD | NT$1.00T 31.81B USD | 27.45 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
0
|
NT$981.16B 31.18B USD | NT$1.04M 33.05K USD | NT$1,680.00 53.38 USD | NT$1,715.00 54.49 USD | NT$981.16B 31.18B USD | 17.12 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,635.00 51.95 USD |
+3.81
|
NT$913.81B 29.04B USD | NT$1.72M 54.6K USD | NT$1,595.00 50.68 USD | NT$1,665.00 52.91 USD | NT$913.81B 29.04B USD | 25.33 | NT$64.54 2.05 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$438.00 13.92 USD |
+3.18
|
NT$901.61B 28.65B USD | NT$16.99M 539.71K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$901.61B 28.65B USD | 28.92 | NT$15.14 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$93.00 2.96 USD |
+1.97
|
NT$885.91B 28.15B USD | NT$5.70M 181.19K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$885.91B 28.15B USD | 15.87 | NT$5.86 0.19 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,990.00 190.33 USD |
-3.78
|
NT$881.75B 28.02B USD | NT$1.36M 43.13K USD | NT$5,935.00 188.59 USD | NT$6,325.00 200.98 USD | NT$881.75B 28.02B USD | 126.29 | NT$47.43 1.51 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.45 1.51 USD |
-0.32
|
NT$842.33B 26.77B USD | NT$2.90M 92.11K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$842.33B 26.77B USD | 22.06 | NT$2.15 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,755.00 278.19 USD |
+0.29
|
NT$834.33B 26.51B USD | NT$311.90K 9.91K USD | NT$8,745.00 277.87 USD | NT$9,100.00 289.16 USD | NT$834.33B 26.51B USD | 48.59 | NT$180.18 5.73 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.60 1.72 USD |
+0.74
|
NT$803.97B 25.55B USD | NT$3.16M 73.26K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$803.97B 25.55B USD | 22.48 | NT$2.41 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,480.00 174.13 USD |
+2.91
|
NT$716.77B 22.78B USD | NT$873.58K 27.76K USD | NT$5,330.00 169.36 USD | NT$5,490.00 174.45 USD | NT$716.77B 22.78B USD | 28.36 | NT$193.21 6.14 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$703.32B 22.35B USD | NT$2.20M 69.85K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$703.32B 22.35B USD | 26.01 | NT$1.93 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,050.00 33.36 USD |
-2.76
|
NT$678.47B 21.56B USD | NT$5.67M 180.03K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$678.47B 21.56B USD | 114.75 | NT$9.15 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$908.00 28.85 USD |
+0.67
|
NT$674.43B 21.43B USD | NT$370.71K 11.78K USD | NT$893.00 28.38 USD | NT$908.00 28.85 USD | NT$674.43B 21.43B USD | 13.38 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.15 1.37 USD |
+0.82
|
NT$642.71B 20.42B USD | NT$3.97M 126.13K USD | NT$42.55 1.35 USD | NT$43.25 1.37 USD | NT$642.71B 20.42B USD | 22.12 | NT$1.95 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,490.00 47.35 USD |
+8.76
|
NT$631.15B 20.05B USD | NT$918.86K 29.2K USD | NT$1,415.00 44.96 USD | NT$1,500.00 47.66 USD | NT$631.15B 20.05B USD | 36.45 | NT$40.87 1.3 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$623.25B 19.8B USD | NT$33.44M 1.06M USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$623.25B 19.8B USD | 8.65 | NT$16.00 0.51 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.50 5.74 USD |
+3.44
|
NT$619.09B 19.67B USD | NT$14.93M 474.34K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$619.09B 19.67B USD | 15.20 | NT$11.87 0.38 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$608.54B 19.34B USD | NT$4.67M 148.49K USD | NT$35.40 1.12 USD | NT$36.15 1.15 USD | NT$608.54B 19.34B USD | 20.60 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.05 1.34 USD |
-0.24
|
NT$604.66B 19.21B USD | NT$2.19M 69.47K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$604.66B 19.21B USD | 21.90 | NT$1.92 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.00 8.1 USD |
-0.97
|
NT$552.09B 17.54B USD | NT$2.26M 71.82K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$552.09B 17.54B USD | 10.03 | NT$25.40 0.81 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$549.71B 17.47B USD | NT$5.17M 164.15K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$549.71B 17.47B USD | 35.77 | NT$29.91 0.95 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$242.00 7.69 USD |
+1.26
|
NT$549.28B 17.45B USD | NT$5.52M 175.55K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$549.28B 17.45B USD | 24.89 | NT$9.72 0.31 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$612.00 19.45 USD |
0
|
NT$533.71B 16.96B USD | NT$434.33K 13.8K USD | NT$603.00 19.16 USD | NT$616.00 19.57 USD | NT$533.71B 16.96B USD | 31.14 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$463.50 14.73 USD |
+0.54
|
NT$524.94B 16.68B USD | NT$12.38M 393.5K USD | NT$451.50 14.35 USD | NT$466.50 14.82 USD | NT$524.94B 16.68B USD | 48.78 | NT$9.50 0.3 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$72.20 2.29 USD |
+2.85
|
NT$459.61B 14.6B USD | NT$14.59M 463.67K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$459.61B 14.6B USD | 43.49 | NT$1.66 0.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
0
|
NT$451.65B 14.35B USD | NT$2.90M 92.1K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$451.65B 14.35B USD | 20.81 | NT$1.35 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.10 2.39 USD |
+2.18
|
NT$439.26B 13.96B USD | NT$11.41M 362.62K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$439.26B 13.96B USD | 30.90 | NT$2.43 0.08 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.70 2.41 USD |
-1.43
|
NT$430.13B 13.67B USD | NT$1.80M 57.27K USD | NT$75.50 2.4 USD | NT$76.50 2.43 USD | NT$430.13B 13.67B USD | 17.72 | NT$4.27 0.14 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$391.68B 12.45B USD | NT$1.22M 38.83K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$391.68B 12.45B USD | 24.28 | NT$5.27 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$759.00 24.12 USD |
-0.52
|
NT$389.26B 12.37B USD | NT$434.54K 13.81K USD | NT$751.00 23.86 USD | NT$764.00 24.28 USD | NT$389.26B 12.37B USD | 27.29 | NT$27.81 0.88 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$735.00 23.35 USD |
-0.81
|
NT$387.27B 12.31B USD | NT$2.25M 71.39K USD | NT$714.00 22.69 USD | NT$745.00 23.67 USD | NT$387.27B 12.31B USD | 76.08 | NT$9.66 0.31 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$384.22B 12.21B USD | NT$864.80K 27.48K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$384.22B 12.21B USD | 25.91 | NT$4.11 0.13 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$344.32B 10.94B USD | NT$5.46M 173.51K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$344.32B 10.94B USD | 18.78 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$42.60 1.35 USD |
+4.93
|
NT$339.99B 10.8B USD | NT$127.01M 4.04M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$339.99B 10.8B USD | 52.59 | NT$0.81 0.03 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,865.00 122.81 USD |
+5.89
|
NT$333.57B 10.6B USD | NT$2.49M 79.18K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$333.57B 10.6B USD | 52.58 | NT$73.50 2.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$310.08B 9.85B USD | NT$6.40M 203.49K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$310.08B 9.85B USD | 7.63 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,580.00 50.2 USD |
0
|
NT$308.22B 9.79B USD | NT$1.10M 34.99K USD | NT$1,555.00 49.41 USD | NT$1,630.00 51.79 USD | NT$308.22B 9.79B USD | 28.13 | NT$56.15 1.78 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$4.24M 134.78K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$230.50 7.32 USD |
-0.22
|
NT$295.93B 9.4B USD | NT$6.74M 214.21K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$295.93B 9.4B USD | 31.36 | NT$7.35 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$479.00 15.22 USD |
-0.42
|
NT$292.91B 9.31B USD | NT$857.23K 27.24K USD | NT$473.00 15.03 USD | NT$482.50 15.33 USD | NT$292.91B 9.31B USD | 14.58 | NT$32.84 1.04 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$288.79B 9.18B USD | NT$13.81M 438.97K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$516.00 16.4 USD |
-0.19
|
NT$287.47B 9.13B USD | NT$62.19K 1.98K USD | NT$511.00 16.24 USD | NT$521.00 16.55 USD | NT$287.47B 9.13B USD | 14.95 | NT$34.50 1.1 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.80 1.9 USD |
+2.22
|
NT$285.07B 9.06B USD | NT$57.15M 1.82M USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$285.07B 9.06B USD | 18.80 | NT$3.18 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.50 6.08 USD |
-1.29
|
NT$257.87B 8.19B USD | NT$1.99M 63.24K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$257.87B 8.19B USD | 9.97 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.25 1.5 USD |
-0.73
|
NT$255.17B 8.11B USD | NT$8.58M 272.74K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$255.17B 8.11B USD | 9.72 | NT$4.86 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.26B 8.05B USD | NT$888.35K 28.23K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$253.26B 8.05B USD | 16.30 | NT$3.17 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.00 6.51 USD |
+6.49
|
NT$252.93B 8.04B USD | NT$16.07M 510.66K USD | NT$190.00 6.04 USD | NT$207.00 6.58 USD | NT$252.93B 8.04B USD | 31.49 | NT$6.51 0.21 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.10 2.99 USD |
-2.18
|
NT$251.78B 8B USD | NT$1.92M 60.94K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$251.78B 8B USD | 16.03 | NT$5.87 0.19 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$84.30 2.68 USD |
+9.91
|
NT$245.15B 7.79B USD | NT$325.41M 10.34M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$245.15B 7.79B USD | 88.73 | NT$0.95 0.03 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+9.95
|
NT$237.73B 7.55B USD | NT$193.55M 6.15M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$237.73B 7.55B USD | 126.00 | NT$0.25 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$222.48B 7.07B USD | NT$234.04K 7.44K USD | NT$212.50 6.75 USD | NT$214.00 6.8 USD | NT$222.48B 7.07B USD | 18.97 | NT$11.28 0.36 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$592.00 18.81 USD |
+2.07
|
NT$215.24B 6.84B USD | NT$18.49M 587.45K USD | NT$577.00 18.33 USD | NT$602.00 19.13 USD | NT$215.24B 6.84B USD | 91.78 | NT$6.45 0.2 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$214.00B 6.8B USD | NT$386.03K 12.27K USD | NT$1,045.00 33.21 USD | NT$1,080.00 34.32 USD | NT$214.00B 6.8B USD | 20.56 | NT$52.03 1.65 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$206.81B 6.57B USD | NT$6.75M 214.45K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$206.81B 6.57B USD | 0 | -NT$1.32 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.80 1.87 USD |
-0.51
|
NT$205.34B 6.52B USD | NT$5.86M 186.06K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$205.34B 6.52B USD | 13.24 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,800.00 57.2 USD |
-1.1
|
NT$204.72B 6.51B USD | NT$478.53K 15.21K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$204.72B 6.51B USD | 21.18 | NT$84.98 2.7 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$303.50 9.64 USD |
-0.49
|
NT$203.31B 6.46B USD | NT$1.76M 56.08K USD | NT$298.50 9.48 USD | NT$304.50 9.68 USD | NT$203.31B 6.46B USD | 12.19 | NT$24.88 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,010.00 32.09 USD |
+1.61
|
NT$190.78B 6.06B USD | NT$233.98K 7.43K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$190.78B 6.06B USD | 14.61 | NT$69.09 2.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.00 8.02 USD |
+3.72
|
NT$184.02B 5.85B USD | NT$7.41M 224.65K USD | NT$241.50 7.67 USD | NT$256.50 8.15 USD | NT$184.02B 5.85B USD | 25.04 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$5.76M 183.02K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$181.55B 5.77B USD | NT$1.92M 61.06K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$181.55B 5.77B USD | 9.13 | NT$11.38 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.00 14.68 USD |
-1.18
|
NT$179.42B 5.7B USD | NT$1.20M 38.22K USD | NT$455.50 14.47 USD | NT$467.00 14.84 USD | NT$179.42B 5.7B USD | 44.89 | NT$10.29 0.33 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$179.37B 5.7B USD | NT$10.01M 318.17K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$179.37B 5.7B USD | 16.23 | NT$3.08 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$508.00 16.14 USD |
-1.55
|
NT$176.51B 5.61B USD | NT$1.44M 45.69K USD | NT$503.00 15.98 USD | NT$534.00 16.97 USD | NT$176.51B 5.61B USD | 34.96 | NT$14.53 0.46 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$84.30 2.68 USD |
+1.93
|
NT$166.91B 5.3B USD | NT$17.02M 540.97K USD | NT$82.80 2.63 USD | NT$85.20 2.71 USD | NT$166.91B 5.3B USD | 8.38 | NT$10.05 0.32 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.30 1.12 USD |
+3.68
|
NT$156.43B 4.97B USD | NT$11.61M 368.78K USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$156.43B 4.97B USD | 7.26 | NT$4.86 0.15 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.40 2.87 USD |
-1.42
|
NT$156.25B 4.96B USD | NT$4.04M 128.24K USD | NT$89.80 2.85 USD | NT$92.70 2.95 USD | NT$156.25B 4.96B USD | 7.88 | NT$11.47 0.36 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,250.00 135.04 USD |
+3.91
|
NT$155.03B 4.93B USD | NT$578.90K 18.39K USD | NT$4,040.00 128.37 USD | NT$4,260.00 135.36 USD | NT$155.03B 4.93B USD | 62.83 | NT$67.64 2.15 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$153.15B 4.87B USD | NT$2.23M 70.71K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$153.15B 4.87B USD | 22.67 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$630.00 20.02 USD |
0
|
NT$148.41B 4.72B USD | NT$574.46K 18.25K USD | NT$621.00 19.73 USD | NT$635.00 20.18 USD | NT$148.41B 4.72B USD | 12.15 | NT$51.84 1.65 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.70 0.88 USD |
+1.09
|
NT$148.25B 4.71B USD | NT$1.82M 57.74K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$148.25B 4.71B USD | 13.44 | NT$2.06 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$301.00 9.56 USD |
+4.52
|
NT$146.05B 4.64B USD | NT$14.37M 456.48K USD | NT$289.00 9.18 USD | NT$304.50 9.68 USD | NT$146.05B 4.64B USD | 33.89 | NT$8.88 0.28 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$143.52B 4.56B USD | NT$1.02M 32.42K USD | NT$25.35 0.81 USD | NT$25.55 0.81 USD | NT$143.52B 4.56B USD | 21.07 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$142.92B 4.54B USD | NT$21.80M 692.82K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$142.92B 4.54B USD | 10.58 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,495.00 47.5 USD |
+2.39
|
NT$139.04B 4.42B USD | NT$2.89M 91.69K USD | NT$1,360.00 43.21 USD | NT$1,510.00 47.98 USD | NT$139.04B 4.42B USD | 97.01 | NT$15.41 0.49 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.35 1 USD |
+0.64
|
NT$133.46B 4.24B USD | NT$11.11M 353.11K USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$133.46B 4.24B USD | 17.03 | NT$1.84 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.20 2.48 USD |
-1.14
|
NT$130.43B 4.14B USD | NT$1.09M 34.57K USD | NT$77.90 2.48 USD | NT$79.10 2.51 USD | NT$130.43B 4.14B USD | 10.68 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
-0.55
|
NT$128.92B 4.1B USD | NT$1.26M 39.95K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$128.92B 4.1B USD | 9.49 | NT$3.83 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+7.54
|
NT$126.56B 4.02B USD | NT$5.70M 181.18K USD | NT$999.00 31.74 USD | NT$1,085.00 34.48 USD | NT$126.56B 4.02B USD | 26.36 | NT$40.58 1.29 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+3.1
|
NT$126.31B 4.01B USD | NT$2.82M 89.59K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$126.31B 4.01B USD | 12.61 | NT$11.85 0.38 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$738.00 23.45 USD |
+0.68
|
NT$120.18B 3.82B USD | NT$2.17M 68.9K USD | NT$736.00 23.39 USD | NT$766.00 24.34 USD | NT$120.18B 3.82B USD | 42.58 | NT$17.33 0.55 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.70 1.61 USD |
+1.2
|
NT$118.72B 3.77B USD | NT$8.24M 261.97K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$118.72B 3.77B USD | 10.41 | NT$4.87 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
