Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 75.63 USD |
+4.81
|
NT$61.72T 1.96T USD | NT$32.90M 831.98K USD | NT$2,305.00 73.24 USD | NT$2,380.00 75.63 USD | NT$61.72T 1.96T USD | 24.41 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 124.88 USD |
+4.18
|
NT$6.28T 199.44B USD | NT$10.58M 279.49K USD | NT$3,780.00 120.11 USD | NT$3,980.00 126.47 USD | NT$6.28T 199.44B USD | 64.89 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.61 USD |
+0.21
|
NT$3.37T 107.11B USD | NT$24.25M 568.47K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,290.00 40.99 USD |
+1.18
|
NT$3.35T 106.47B USD | NT$19.64M 623.92K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.35T 106.47B USD | 38.80 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$615.00 19.54 USD |
+1.65
|
NT$2.72T 86.28B USD | NT$17.79M 565.4K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.72T 86.28B USD | 37.45 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.50 9.87 USD |
+7.44
|
NT$2.46T 78.25B USD | NT$170.03M 5.4M USD | NT$289.50 9.2 USD | NT$314.50 9.99 USD | NT$2.46T 78.25B USD | 50.40 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$157.50 5 USD |
+2.94
|
NT$2.15T 68.39B USD | NT$18.00M 571.84K USD | NT$150.00 4.77 USD | NT$158.00 5.02 USD | NT$2.15T 68.39B USD | 19.66 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$1.64T 52.21B USD | NT$19.10M 606.89K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,475.00 142.19 USD |
+2.52
|
NT$1.60T 50.95B USD | NT$3.73M 118.37K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.60T 50.95B USD | 44.72 | NT$100.05 3.18 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.50 2.37 USD |
+1.09
|
NT$1.47T 46.58B USD | NT$32.70M 1.04M USD | NT$72.60 2.31 USD | NT$74.50 2.37 USD | NT$1.47T 46.58B USD | 18.34 | NT$4.06 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$863.00 27.42 USD |
+4.23
|
NT$1.42T 45.13B USD | NT$29.30M 930.95K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.13B USD | 43.17 | NT$19.99 0.64 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$47.44M 1.51M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.85 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$103.00 3.27 USD |
+2.49
|
NT$1.29T 41.04B USD | NT$71.88M 2.28M USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$1.29T 41.04B USD | 15.37 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$1.24T 39.44B USD | NT$10.48M 333.16K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.24T 39.44B USD | 29.30 | NT$5.46 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.44 USD |
-0.17
|
NT$1.22T 38.69B USD | NT$12.00M 310.82K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.22T 38.69B USD | 13.46 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.92B USD | NT$3.83M 121.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.92B USD | 41.14 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.22M 70.5K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 149.19 | NT$52.85 1.68 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.30 1.28 USD |
+2.15
|
NT$1.01T 32.16B USD | NT$43.88M 1.39M USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$1.01T 32.16B USD | 21.32 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.90 2.25 USD |
+2.6
|
NT$982.99B 31.23B USD | NT$21.38M 679.51K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$982.99B 31.23B USD | 26.95 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,670.00 53.06 USD |
-0.6
|
NT$967.98B 30.76B USD | NT$3.46M 109.94K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$967.98B 30.76B USD | 17.02 | NT$98.08 3.12 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,165.00 195.89 USD |
+6.48
|
NT$907.51B 28.84B USD | NT$3.71M 118.03K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$907.51B 28.84B USD | 139.73 | NT$44.12 1.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,585.00 50.36 USD |
+2.59
|
NT$885.87B 28.15B USD | NT$4.54M 144.32K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$885.87B 28.15B USD | 25.03 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$869.70B 27.63B USD | NT$42.83M 1.36M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$869.70B 27.63B USD | 28.07 | NT$15.05 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.60 2.88 USD |
+1.12
|
NT$863.05B 27.42B USD | NT$13.51M 429.28K USD | NT$87.60 2.78 USD | NT$91.40 2.9 USD | NT$863.05B 27.42B USD | 15.75 | NT$5.75 0.18 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.25 1.5 USD |
+0.64
|
NT$838.78B 26.65B USD | NT$18.15M 576.84K USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$838.78B 26.65B USD | 22.28 | NT$2.12 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,725.00 277.24 USD |
+1.87
|
NT$831.47B 26.42B USD | NT$417.29K 13.26K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.47B 26.42B USD | 49.35 | NT$176.77 5.62 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.70 1.71 USD |
+1.32
|
NT$796.55B 25.31B USD | NT$27.32M 868.13K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$796.55B 25.31B USD | 22.75 | NT$2.36 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
+1.52
|
NT$701.92B 22.3B USD | NT$9.51M 302.19K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$701.92B 22.3B USD | 26.79 | NT$1.87 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.65M 52.35K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 28.97 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
+6.97
|
NT$694.63B 22.07B USD | NT$12.38M 393.23K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$694.63B 22.07B USD | 126.32 | NT$8.51 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$903.00 28.69 USD |
+2.15
|
NT$670.71B 21.31B USD | NT$1.37M 43.4K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$670.71B 21.31B USD | 13.30 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.60 1.35 USD |
+1.19
|
NT$634.51B 20.16B USD | NT$13.80M 438.37K USD | NT$41.10 1.31 USD | NT$42.80 1.36 USD | NT$634.51B 20.16B USD | 22.18 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$609.75B 19.37B USD | NT$63.37M 2.01M USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$609.75B 19.37B USD | 14.97 | NT$9.05 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.85 1.33 USD |
+1.95
|
NT$601.78B 19.12B USD | NT$14.19M 450.92K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$601.78B 19.12B USD | 22.37 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$601.75B 19.12B USD | NT$19.65M 624.29K USD | NT$34.75 1.1 USD | NT$35.65 1.13 USD | NT$601.75B 19.12B USD | 20.37 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$174.00 5.53 USD |
+1.75
|
NT$596.79B 18.96B USD | NT$18.34M 582.76K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$596.79B 18.96B USD | 14.96 | NT$11.63 0.37 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,360.00 43.21 USD |
+3.82
|
NT$576.08B 18.31B USD | NT$2.69M 85.48K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$576.08B 18.31B USD | 34.80 | NT$39.08 1.24 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
+0.59
|
NT$556.42B 17.68B USD | NT$7.26M 230.64K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$556.42B 17.68B USD | 10.19 | NT$25.20 0.8 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$238.50 7.58 USD |
+2.14
|
NT$541.34B 17.2B USD | NT$12.14M 385.8K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$541.34B 17.2B USD | 24.53 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$13.64M 433.4K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 34.10 | NT$30.79 0.98 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$611.00 19.41 USD |
+3.04
|
NT$532.84B 16.93B USD | NT$2.80M 88.88K USD | NT$600.00 19.07 USD | NT$650.00 20.65 USD | NT$532.84B 16.93B USD | 31.09 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$460.50 14.63 USD |
+6.97
|
NT$497.07B 15.79B USD | NT$28.11M 893.11K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$497.07B 15.79B USD | 51.91 | NT$8.87 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.95 0.89 USD |
+0.9
|
NT$449.24B 14.27B USD | NT$9.07M 288.34K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$449.24B 14.27B USD | 21.01 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.70 2.21 USD |
-0.29
|
NT$443.69B 14.1B USD | NT$21.31M 677.09K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$443.69B 14.1B USD | 41.73 | NT$1.67 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.32
|
NT$434.67B 13.81B USD | NT$10.35M 328.97K USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$434.67B 13.81B USD | 18.21 | NT$4.20 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.20 2.33 USD |
+2.38
|
NT$428.15B 13.6B USD | NT$26.48M 841.49K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$428.15B 13.6B USD | 29.87 | NT$2.45 0.08 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$393.21B 12.49B USD | NT$5.20M 165.34K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$393.21B 12.49B USD | 24.56 | NT$5.23 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$741.00 23.55 USD |
-0.54
|
NT$390.43B 12.41B USD | NT$12.18M 386.99K USD | NT$688.00 21.86 USD | NT$750.00 23.83 USD | NT$390.43B 12.41B USD | 76.31 | NT$9.71 0.31 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$760.00 24.15 USD |
+2.01
|
NT$389.78B 12.39B USD | NT$1.52M 48.23K USD | NT$745.00 23.67 USD | NT$760.00 24.15 USD | NT$389.78B 12.39B USD | 27.99 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$7.60M 241.39K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.20 0.9 USD |
+1.99
|
NT$340.10B 10.81B USD | NT$10.43M 331.44K USD | NT$27.35 0.87 USD | NT$28.20 0.9 USD | NT$340.10B 10.81B USD | 18.55 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.20 1.28 USD |
+2.55
|
NT$320.84B 10.19B USD | NT$82.98M 2.64M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$320.84B 10.19B USD | 52.20 | NT$0.77 0.02 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,625.00 115.19 USD |
+5.99
|
NT$312.86B 9.94B USD | NT$3.81M 120.94K USD | NT$3,440.00 109.31 USD | NT$3,640.00 115.66 USD | NT$312.86B 9.94B USD | 52.63 | NT$68.87 2.19 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$13.93M 442.63K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,580.00 50.2 USD |
+3.27
|
NT$308.22B 9.79B USD | NT$2.23M 70.96K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$308.22B 9.79B USD | 29.06 | NT$54.37 1.73 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$295.93B 9.4B USD | NT$15.12M 480.49K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$295.93B 9.4B USD | 31.83 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$478.50 15.2 USD |
+0.21
|
NT$292.61B 9.3B USD | NT$2.41M 76.52K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$292.61B 9.3B USD | 14.67 | NT$32.60 1.04 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$517.00 16.43 USD |
+1.77
|
NT$288.02B 9.15B USD | NT$175.73K 5.58K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$288.02B 9.15B USD | 15.25 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$285.74B 9.08B USD | NT$37.37M 1.19M USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.40 1.82 USD |
-3.04
|
NT$273.63B 8.69B USD | NT$93.66M 2.98M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$273.63B 8.69B USD | 17.82 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.02M 64.07K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$193.50 6.15 USD |
+1.84
|
NT$260.56B 8.28B USD | NT$5.75M 182.74K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$260.56B 8.28B USD | 10.08 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.45 1.51 USD |
+2.82
|
NT$256.25B 8.14B USD | NT$49.46M 1.57M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$256.25B 8.14B USD | 10.07 | NT$4.71 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.70 3.04 USD |
-0.52
|
NT$256.07B 8.14B USD | NT$7.27M 231.14K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$256.07B 8.14B USD | 16.30 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$252.28B 8.02B USD | NT$3.38M 107.4K USD | NT$49.95 1.59 USD | NT$51.50 1.64 USD | NT$252.28B 8.02B USD | 16.50 | NT$3.12 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$193.00 6.13 USD |
+5.75
|
NT$238.13B 7.57B USD | NT$22.68M 720.5K USD | NT$179.50 5.7 USD | NT$193.50 6.15 USD | NT$238.13B 7.57B USD | 31.28 | NT$6.17 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$223.05B 7.09B USD | NT$266.26M 8.46M USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$223.05B 7.09B USD | 89.18 | NT$0.86 0.03 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$213.50 6.75 USD |
+1.43
|
NT$220.92B 7.02B USD | NT$1.46M 40.07K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$220.92B 7.02B USD | 19.19 | NT$11.07 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.65 0.91 USD |
+3.43
|
NT$216.22B 6.87B USD | NT$128.79M 4.09M USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$216.22B 6.87B USD | 119.37 | NT$0.24 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.88M 155.07K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$209.00B 6.64B USD | NT$431.24K 13.7K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$209.00B 6.64B USD | 20.08 | NT$52.03 1.65 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.65 0.88 USD |
+1.28
|
NT$207.19B 6.58B USD | NT$25.17M 799.77K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$207.19B 6.58B USD | 0 | -NT$1.30 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.30 1.88 USD |
+1.89
|
NT$207.08B 6.58B USD | NT$20.70M 657.72K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$207.08B 6.58B USD | 13.35 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
+2.56
|
NT$205.29B 6.52B USD | NT$653.97K 20.78K USD | NT$1,720.00 54.65 USD | NT$1,825.00 57.99 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$304.50 9.68 USD |
0
|
NT$203.98B 6.48B USD | NT$5.58M 177.43K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$203.98B 6.48B USD | 12.25 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$992.00 31.52 USD |
+4.64
|
NT$187.38B 5.95B USD | NT$899.78K 28.59K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$187.38B 5.95B USD | 15.05 | NT$65.89 2.09 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.30 1.63 USD |
-6.56
|
NT$184.04B 5.85B USD | NT$25.22M 801.22K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$184.04B 5.85B USD | 16.65 | NT$3.08 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
+1.46
|
NT$182.42B 5.8B USD | NT$2.94M 93.57K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$182.42B 5.8B USD | 9.44 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$181.97B 5.78B USD | NT$13.59M 431.92K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$467.50 14.85 USD |
+6.13
|
NT$181.56B 5.77B USD | NT$3.94M 125.17K USD | NT$439.50 13.97 USD | NT$467.50 14.85 USD | NT$181.56B 5.77B USD | 48.19 | NT$9.70 0.31 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$516.00 16.4 USD |
+4.77
|
NT$179.29B 5.7B USD | NT$1.64M 52.23K USD | NT$485.50 15.43 USD | NT$523.00 16.62 USD | NT$179.29B 5.7B USD | 37.20 | NT$13.87 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$241.50 7.67 USD |
+5
|
NT$176.00B 5.59B USD | NT$7.11M 225.94K USD | NT$230.00 7.31 USD | NT$242.00 7.69 USD | NT$176.00B 5.59B USD | 23.95 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$162.75B 5.17B USD | NT$37.34M 1.19M USD | NT$78.60 2.5 USD | NT$82.40 2.62 USD | NT$162.75B 5.17B USD | 8.23 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$157.29B 5B USD | NT$9.78M 310.7K USD | NT$90.50 2.88 USD | NT$94.50 3 USD | NT$157.29B 5B USD | 7.68 | NT$11.84 0.38 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$152.45B 4.84B USD | NT$3.65M 115.88K USD | NT$63.00 2 USD | NT$65.60 2.08 USD | NT$152.45B 4.84B USD | 23.04 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+1.04
|
NT$150.89B 4.79B USD | NT$13.64M 433.35K USD | NT$33.15 1.05 USD | NT$34.20 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,090.00 129.96 USD |
+9.95
|
NT$149.20B 4.74B USD | NT$566.94K 18.01K USD | NT$3,750.00 119.16 USD | NT$4,090.00 129.96 USD | NT$149.20B 4.74B USD | 66.48 | NT$61.52 1.95 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$628.00 19.95 USD |
+4.15
|
NT$147.94B 4.7B USD | NT$1.55M 49.11K USD | NT$602.00 19.13 USD | NT$629.00 19.99 USD | NT$147.94B 4.7B USD | 12.65 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$146.38B 4.65B USD | NT$3.79M 120.45K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$146.38B 4.65B USD | 13.47 | NT$2.03 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-0.39
|
NT$142.68B 4.53B USD | NT$2.43M 77.25K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$142.68B 4.53B USD | 20.77 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.40 0.74 USD |
+2.63
|
NT$142.32B 4.52B USD | NT$105.32M 3.35M USD | NT$22.15 0.7 USD | NT$23.40 0.74 USD | NT$142.32B 4.52B USD | 10.40 | NT$2.25 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$287.00 9.12 USD |
-0.52
|
NT$139.25B 4.42B USD | NT$43.87M 1.39M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.25B 4.42B USD | 31.74 | NT$9.04 0.29 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,445.00 45.92 USD |
+2.85
|
NT$134.39B 4.27B USD | NT$3.35M 106.48K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$134.39B 4.27B USD | 97.43 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.10 0.99 USD |
-4.6
|
NT$132.40B 4.21B USD | NT$40.49M 1.29M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.40B 4.21B USD | 16.11 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.70 2.5 USD |
-0.51
|
NT$131.27B 4.17B USD | NT$5.62M 178.55K USD | NT$76.70 2.44 USD | NT$79.30 2.52 USD | NT$131.27B 4.17B USD | 11.02 | NT$7.14 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
-0.82
|
NT$128.74B 4.09B USD | NT$4.92M 156.47K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$128.74B 4.09B USD | 9.45 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.50 4.56 USD |
+2.5
|
NT$121.24B 3.85B USD | NT$3.55M 112.79K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$121.24B 3.85B USD | 12.54 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$730.00 23.2 USD |
0
|
NT$118.88B 3.78B USD | NT$5.28M 167.78K USD | NT$717.00 22.78 USD | NT$747.00 23.74 USD | NT$118.88B 3.78B USD | 42.29 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.92M 219.75K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 26.95 | NT$36.91 1.17 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$302.50 9.61 USD |
+0.17
|
NT$117.32B 3.73B USD | NT$1.16M 36.74K USD | NT$290.00 9.21 USD | NT$302.50 9.61 USD | NT$117.32B 3.73B USD | 234.49 | NT$1.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
