Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.3
|
NT$60.68T 1.93T USD | NT$31.00M 985.01K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$60.68T 1.93T USD | 24.00 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
-3.51
|
NT$6.15T 195.38B USD | NT$12.96M 411.76K USD | NT$3,805.00 120.9 USD | NT$4,120.00 130.91 USD | NT$6.15T 195.38B USD | 63.57 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-0.83
|
NT$3.38T 107.33B USD | NT$28.17M 895.23K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$3.22T 102.35B USD | NT$15.65M 497.15K USD | NT$1,235.00 39.24 USD | NT$1,335.00 42.42 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.62 USD |
-5.02
|
NT$2.59T 82.21B USD | NT$22.82M 725.08K USD | NT$580.00 18.43 USD | NT$630.00 20.02 USD | NT$2.59T 82.21B USD | 35.68 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
-6.39
|
NT$2.32T 73.84B USD | NT$150.64M 4.79M USD | NT$292.00 9.28 USD | NT$325.50 10.34 USD | NT$2.32T 73.84B USD | 47.56 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$2.17T 69.04B USD | NT$20.16M 640.52K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.17T 69.04B USD | 19.85 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$1.64T 52.21B USD | NT$25.49M 809.86K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$1.48T 47.14B USD | NT$35.57M 1.13M USD | NT$73.90 2.35 USD | NT$75.70 2.41 USD | NT$1.48T 47.14B USD | 18.57 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,105.00 130.44 USD |
-8.78
|
NT$1.47T 46.74B USD | NT$4.58M 145.68K USD | NT$4,065.00 129.17 USD | NT$4,550.00 144.58 USD | NT$1.47T 46.74B USD | 44.00 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$379.50 12.06 USD |
-3.68
|
NT$1.31T 41.61B USD | NT$59.85M 1.9M USD | NT$377.00 11.98 USD | NT$417.00 13.25 USD | NT$1.31T 41.61B USD | 7.46 | NT$50.82 1.61 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$792.00 25.17 USD |
-8.33
|
NT$1.30T 41.41B USD | NT$28.44M 903.7K USD | NT$785.00 24.94 USD | NT$894.00 28.41 USD | NT$1.30T 41.41B USD | 39.61 | NT$19.99 0.64 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$1.27T 40.24B USD | NT$107.55M 3.42M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.27T 40.24B USD | 15.07 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$1.26T 39.93B USD | NT$5.70M 181.19K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$1.26T 39.93B USD | 29.77 | NT$5.44 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$278.50 8.85 USD |
-6.54
|
NT$1.14T 36.28B USD | NT$32.72M 1.04M USD | NT$278.50 8.85 USD | NT$296.00 9.41 USD | NT$1.14T 36.28B USD | 12.62 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,775.00 88.18 USD |
-8.72
|
NT$1.09T 34.62B USD | NT$4.09M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,860.00 249.75 USD |
-0.32
|
NT$1.05T 33.47B USD | NT$3.57M 113.48K USD | NT$7,850.00 249.44 USD | NT$8,555.00 271.84 USD | NT$1.05T 33.47B USD | 159.04 | NT$49.42 1.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.75 1.26 USD |
-1.73
|
NT$998.32B 31.72B USD | NT$52.14M 1.66M USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$998.32B 31.72B USD | 21.03 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$996.85B 31.68B USD | NT$40.82M 1.3M USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$996.85B 31.68B USD | 27.33 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,570.00 49.89 USD |
-6.55
|
NT$916.92B 29.14B USD | NT$4.74M 150.59K USD | NT$1,550.00 49.25 USD | NT$1,715.00 54.49 USD | NT$916.92B 29.14B USD | 16.00 | NT$98.08 3.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.20 2.87 USD |
-1.1
|
NT$859.24B 27.3B USD | NT$13.57M 431.16K USD | NT$89.90 2.86 USD | NT$93.70 2.98 USD | NT$859.24B 27.3B USD | 11.85 | NT$7.61 0.24 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,525.00 48.46 USD |
-3.17
|
NT$852.33B 27.08B USD | NT$4.34M 137.87K USD | NT$1,515.00 48.14 USD | NT$1,665.00 52.91 USD | NT$852.33B 27.08B USD | 24.08 | NT$63.31 2.01 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.20 1.5 USD |
-0.84
|
NT$837.89B 26.62B USD | NT$26.37M 837.95K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$837.89B 26.62B USD | 22.26 | NT$2.12 0.07 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 27.40 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.43M 109.02K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$806.94B 25.64B USD | NT$20.14M 640.03K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$806.94B 25.64B USD | 23.05 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,165.00 259.45 USD |
-6.47
|
NT$778.10B 24.72B USD | NT$677.15K 21.52K USD | NT$8,115.00 257.86 USD | NT$9,100.00 289.16 USD | NT$778.10B 24.72B USD | 46.18 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$707.53B 22.48B USD | NT$9.42M 299.35K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$707.53B 22.48B USD | 26.86 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,055.00 160.62 USD |
-5.07
|
NT$661.18B 21.01B USD | NT$2.36M 75.06K USD | NT$5,050.00 160.47 USD | NT$5,490.00 174.45 USD | NT$661.18B 21.01B USD | 29.61 | NT$170.68 5.42 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$890.00 28.28 USD |
-1.33
|
NT$661.06B 21.01B USD | NT$1.44M 45.7K USD | NT$890.00 28.28 USD | NT$911.00 28.95 USD | NT$661.06B 21.01B USD | 13.11 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$644.19B 20.47B USD | NT$19.58M 622.24K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$644.19B 20.47B USD | 22.52 | NT$1.92 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$12.53M 398.08K USD | NT$972.00 30.89 USD | NT$1,075.00 34.16 USD | NT$628.07B 19.96B USD | 77.82 | NT$12.49 0.4 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.70 1.36 USD |
+1.3
|
NT$614.00B 19.51B USD | NT$19.21M 610.28K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$614.00B 19.51B USD | 22.83 | NT$1.87 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,420.00 45.12 USD |
+3.65
|
NT$601.50B 19.11B USD | NT$3.47M 110.18K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$601.50B 19.11B USD | 36.33 | NT$39.08 1.24 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.35 1.12 USD |
-1.53
|
NT$600.05B 19.07B USD | NT$32.01M 1.02M USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$600.05B 19.07B USD | 20.31 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
-2.58
|
NT$583.07B 18.53B USD | NT$37.10M 1.18M USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$583.07B 18.53B USD | 14.61 | NT$11.63 0.37 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-6.59
|
NT$573.75B 18.23B USD | NT$77.15M 2.45M USD | NT$127.00 4.04 USD | NT$141.00 4.48 USD | NT$573.75B 18.23B USD | 7.96 | NT$16.00 0.51 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$603.00 19.16 USD |
-1.47
|
NT$525.87B 16.71B USD | NT$2.76M 87.78K USD | NT$599.00 19.03 USD | NT$619.00 19.67 USD | NT$525.87B 16.71B USD | 30.68 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.00 7.24 USD |
-4.6
|
NT$517.51B 16.44B USD | NT$13.64M 433.36K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$517.51B 16.44B USD | 23.45 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$975.00 30.98 USD |
-7.14
|
NT$500.91B 15.92B USD | NT$11.17M 354.83K USD | NT$968.00 30.76 USD | NT$1,085.00 34.48 USD | NT$500.91B 15.92B USD | 34.82 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.00 13.66 USD |
-6.72
|
NT$487.00B 15.47B USD | NT$28.59M 908.51K USD | NT$429.00 13.63 USD | NT$466.50 14.82 USD | NT$487.00B 15.47B USD | 48.47 | NT$8.87 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$453.26B 14.4B USD | NT$12.63M 401.41K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+1.43
|
NT$442.63B 14.06B USD | NT$15.65M 497.17K USD | NT$75.50 2.4 USD | NT$78.90 2.51 USD | NT$442.63B 14.06B USD | 18.54 | NT$4.20 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$434.78B 13.82B USD | NT$29.72M 944.48K USD | NT$68.20 2.17 USD | NT$72.40 2.3 USD | NT$434.78B 13.82B USD | 41.39 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.20 2.26 USD |
-3.13
|
NT$416.45B 13.23B USD | NT$24.39M 774.86K USD | NT$71.00 2.26 USD | NT$75.40 2.4 USD | NT$416.45B 13.23B USD | 23.89 | NT$2.98 0.09 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$5.34M 169.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$389.63B 12.38B USD | NT$9.38M 298.21K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$739.00 23.48 USD |
-3.15
|
NT$379.01B 12.04B USD | NT$1.74M 55.31K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$379.01B 12.04B USD | 27.21 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$667.00 21.19 USD |
-9.99
|
NT$351.44B 11.17B USD | NT$9.27M 294.45K USD | NT$667.00 21.19 USD | NT$745.00 23.67 USD | NT$351.44B 11.17B USD | 68.69 | NT$9.71 0.31 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.40 0.9 USD |
+0.35
|
NT$342.51B 10.88B USD | NT$19.88M 631.65K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$342.51B 10.88B USD | 18.68 | NT$1.52 0.05 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,675.00 116.77 USD |
+0.68
|
NT$317.34B 10.08B USD | NT$5.32M 169.03K USD | NT$3,650.00 115.98 USD | NT$3,950.00 125.51 USD | NT$317.34B 10.08B USD | 53.36 | NT$68.87 2.19 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$38.85 1.23 USD |
-4.31
|
NT$310.06B 9.85B USD | NT$273.08M 8.68M USD | NT$38.85 1.23 USD | NT$43.30 1.38 USD | NT$310.06B 9.85B USD | 49.80 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$300.26B 9.54B USD | NT$14.51M 461.1K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,515.00 48.14 USD |
-4.11
|
NT$295.54B 9.39B USD | NT$3.18M 101.06K USD | NT$1,500.00 47.66 USD | NT$1,630.00 51.79 USD | NT$295.54B 9.39B USD | 27.86 | NT$54.37 1.73 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$521.00 16.55 USD |
+0.77
|
NT$290.25B 9.22B USD | NT$225.61K 7.17K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$290.25B 9.22B USD | 15.36 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$284.21B 9.03B USD | NT$34.06M 1.08M USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$462.00 14.68 USD |
-3.95
|
NT$282.52B 8.98B USD | NT$3.73M 118.44K USD | NT$461.00 14.65 USD | NT$482.50 15.33 USD | NT$282.52B 8.98B USD | 14.17 | NT$32.60 1.04 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.95 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
-7.36
|
NT$274.75B 8.73B USD | NT$19.11M 607.17K USD | NT$214.00 6.8 USD | NT$235.00 7.47 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.10 1.78 USD |
-4.1
|
NT$267.43B 8.5B USD | NT$131.23M 4.17M USD | NT$56.10 1.78 USD | NT$60.40 1.92 USD | NT$267.43B 8.5B USD | 17.42 | NT$3.22 0.1 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
+1.54
|
NT$257.67B 8.19B USD | NT$4.48M 142.26K USD | NT$51.00 1.62 USD | NT$52.70 1.67 USD | NT$257.67B 8.19B USD | 16.85 | NT$3.12 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$253.28B 8.05B USD | NT$22.53M 715.82K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.28B 8.05B USD | 9.95 | NT$4.71 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.20 2.93 USD |
-4.16
|
NT$246.70B 7.84B USD | NT$8.23M 261.6K USD | NT$92.20 2.93 USD | NT$96.90 3.08 USD | NT$246.70B 7.84B USD | 15.70 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.00 5.81 USD |
-5.67
|
NT$246.42B 7.83B USD | NT$10.14M 322.08K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$246.42B 7.83B USD | 9.53 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$196.00 6.23 USD |
+1.82
|
NT$241.83B 7.68B USD | NT$57.41M 1.82M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$241.83B 7.68B USD | 31.76 | NT$6.17 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$81.70 2.6 USD |
+6.52
|
NT$237.59B 7.55B USD | NT$485.94M 15.44M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$237.59B 7.55B USD | 48.05 | NT$1.70 0.05 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
+1.17
|
NT$224.56B 7.14B USD | NT$1.17M 37.07K USD | NT$212.50 6.75 USD | NT$217.00 6.9 USD | NT$224.56B 7.14B USD | 19.42 | NT$11.12 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
+1.92
|
NT$220.38B 7B USD | NT$416.29M 13.23M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
-0.94
|
NT$210.00B 6.67B USD | NT$911.67K 28.97K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$203.44B 6.46B USD | NT$21.43M 680.83K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$203.44B 6.46B USD | 0 | -NT$1.30 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
-1.52
|
NT$203.24B 6.46B USD | NT$14.88M 472.77K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,740.00 55.29 USD |
-4.4
|
NT$197.90B 6.29B USD | NT$1.36M 43.26K USD | NT$1,725.00 54.81 USD | NT$1,865.00 59.26 USD | NT$197.90B 6.29B USD | 21.17 | NT$82.18 2.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$289.50 9.2 USD |
-5.08
|
NT$193.93B 6.16B USD | NT$11.31M 359.33K USD | NT$288.00 9.15 USD | NT$304.50 9.68 USD | NT$193.93B 6.16B USD | 11.65 | NT$24.84 0.79 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$522.00 16.59 USD |
-10
|
NT$189.79B 6.03B USD | NT$41.85M 1.33M USD | NT$522.00 16.59 USD | NT$602.00 19.13 USD | NT$189.79B 6.03B USD | 37.39 | NT$13.96 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$183.22B 5.82B USD | NT$761.24K 24.19K USD | NT$963.00 30.6 USD | NT$1,015.00 32.25 USD | NT$183.22B 5.82B USD | 14.72 | NT$65.89 2.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$182.49B 5.8B USD | NT$18.60M 591.08K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$182.49B 5.8B USD | 14.50 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$178.06B 5.66B USD | NT$9.12M 289.74K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$178.06B 5.66B USD | 9.22 | NT$11.06 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$240.50 7.64 USD |
-0.62
|
NT$175.28B 5.57B USD | NT$18.11M 575.44K USD | NT$240.50 7.64 USD | NT$259.50 8.25 USD | NT$175.28B 5.57B USD | 20.85 | NT$11.53 0.37 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$437.00 13.89 USD |
-6.52
|
NT$169.71B 5.39B USD | NT$3.62M 115.05K USD | NT$433.50 13.77 USD | NT$467.00 14.84 USD | NT$169.71B 5.39B USD | 45.05 | NT$9.70 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.60 1.48 USD |
-8.98
|
NT$167.18B 5.31B USD | NT$39.02M 1.24M USD | NT$46.60 1.48 USD | NT$50.40 1.6 USD | NT$167.18B 5.31B USD | 15.12 | NT$3.08 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$479.00 15.22 USD |
-7.17
|
NT$166.44B 5.29B USD | NT$3.14M 99.69K USD | NT$478.00 15.19 USD | NT$534.00 16.97 USD | NT$166.44B 5.29B USD | 34.53 | NT$13.87 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$78.40 2.49 USD |
-5.2
|
NT$155.22B 4.93B USD | NT$43.87M 1.39M USD | NT$78.20 2.48 USD | NT$85.20 2.71 USD | NT$155.22B 4.93B USD | 7.85 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$86.90 2.76 USD |
-5.23
|
NT$152.19B 4.84B USD | NT$15.39M 489.09K USD | NT$86.50 2.75 USD | NT$92.70 2.95 USD | NT$152.19B 4.84B USD | 7.51 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.10 2.01 USD |
-3.22
|
NT$147.99B 4.7B USD | NT$5.28M 167.83K USD | NT$63.10 2.01 USD | NT$65.90 2.09 USD | NT$147.99B 4.7B USD | 22.37 | NT$2.82 0.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$147.18B 4.68B USD | NT$5.60M 177.95K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$147.18B 4.68B USD | 13.48 | NT$2.04 0.06 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.20 1.05 USD |
-2.5
|
NT$147.12B 4.67B USD | NT$27.59M 876.52K USD | NT$33.20 1.05 USD | NT$35.50 1.13 USD | NT$147.12B 4.67B USD | 6.83 | NT$4.86 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,975.00 126.31 USD |
-2.81
|
NT$145.00B 4.61B USD | NT$1.33M 42.29K USD | NT$3,935.00 125.04 USD | NT$4,325.00 137.43 USD | NT$145.00B 4.61B USD | 64.61 | NT$61.52 1.95 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$144.08B 4.58B USD | NT$2.92M 92.65K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$605.00 19.22 USD |
-3.97
|
NT$142.52B 4.53B USD | NT$1.73M 54.95K USD | NT$604.00 19.19 USD | NT$637.00 20.24 USD | NT$142.52B 4.53B USD | 12.19 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
-2.98
|
NT$138.67B 4.41B USD | NT$57.03M 1.81M USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
-2.4
|
NT$132.53B 4.21B USD | NT$6.84M 217.38K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$132.53B 4.21B USD | 96.08 | NT$14.83 0.47 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.00 8.64 USD |
-5.56
|
NT$131.98B 4.19B USD | NT$32.96M 1.05M USD | NT$272.00 8.64 USD | NT$304.50 9.68 USD | NT$131.98B 4.19B USD | 30.56 | NT$8.90 0.28 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.40 1.16 USD |
-0.41
|
NT$129.09B 4.1B USD | NT$4.97M 158K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$129.09B 4.1B USD | 9.47 | NT$3.84 0.12 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.60 2.43 USD |
-3.16
|
NT$127.76B 4.06B USD | NT$5.68M 180.51K USD | NT$76.60 2.43 USD | NT$79.10 2.51 USD | NT$127.76B 4.06B USD | 10.46 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
-3.69
|
NT$127.71B 4.06B USD | NT$41.43M 1.32M USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$127.71B 4.06B USD | 15.54 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$119.12B 3.79B USD | NT$7.00M 222.45K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$119.12B 3.79B USD | 12.32 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$980.00 31.14 USD |
-1.51
|
NT$115.91B 3.68B USD | NT$11.31M 359.26K USD | NT$970.00 30.82 USD | NT$1,085.00 34.48 USD | NT$115.91B 3.68B USD | 26.55 | NT$36.91 1.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.05 1.56 USD |
-2.1
|
NT$114.86B 3.65B USD | NT$18.05M 573.63K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$114.86B 3.65B USD | 10.07 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.00 9.25 USD |
-3.96
|
NT$112.86B 3.59B USD | NT$1.97M 62.57K USD | NT$283.50 9.01 USD | NT$306.00 9.72 USD | NT$112.86B 3.59B USD | 225.58 | NT$1.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
