Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.94 USD |
-0.42
|
NT$61.98T 1.97T USD | NT$13.50M 425.11K USD | NT$2,355.00 74.83 USD | NT$2,395.00 76.1 USD | NT$61.98T 1.97T USD | 23.39 | NT$102.16 3.25 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,080.00 129.48 USD |
+2.26
|
NT$6.51T 206.8B USD | NT$6.47M 204.63K USD | NT$3,990.00 126.78 USD | NT$4,120.00 130.91 USD | NT$6.51T 206.8B USD | 64.59 | NT$63.09 2 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+0.21
|
NT$3.41T 108.45B USD | NT$11.82M 373.89K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.41T 108.45B USD | 16.08 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,305.00 41.63 USD |
+0.77
|
NT$3.40T 108.12B USD | NT$7.98M 252.45K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.40T 108.12B USD | 39.41 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$626.00 19.86 USD |
+1.46
|
NT$2.76T 87.68B USD | NT$9.72M 305.47K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$2.76T 87.68B USD | 38.06 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$316.50 10.14 USD |
+1.12
|
NT$2.53T 80.39B USD | NT$85.35M 2.65M USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$2.53T 80.39B USD | 47.82 | NT$6.67 0.21 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
-0.63
|
NT$2.17T 68.83B USD | NT$3.86M 122.71K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.89
|
NT$1.67T 53.14B USD | NT$8.79M 279.32K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,530.00 143.31 USD |
+0.67
|
NT$1.62T 51.35B USD | NT$1.86M 57.67K USD | NT$4,380.00 139.18 USD | NT$4,550.00 144.58 USD | NT$1.62T 51.35B USD | 46.89 | NT$96.17 3.06 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.10 2.39 USD |
+0.54
|
NT$1.48T 46.95B USD | NT$12.14M 385.8K USD | NT$73.90 2.35 USD | NT$75.30 2.39 USD | NT$1.48T 46.95B USD | 18.22 | NT$4.12 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$873.00 27.74 USD |
+1.04
|
NT$1.44T 45.65B USD | NT$12.02M 381.98K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.44T 45.65B USD | 41.87 | NT$20.85 0.66 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$409.00 12.95 USD |
+3.81
|
NT$1.41T 44.67B USD | NT$33.33M 1.03M USD | NT$401.00 12.74 USD | NT$417.00 13.25 USD | NT$1.41T 44.67B USD | 14.93 | NT$27.29 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+1.45
|
NT$1.32T 42.03B USD | NT$58.85M 1.87M USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 15.74 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$1.25T 39.56B USD | NT$1.89M 56.22K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$1.25T 39.56B USD | 29.50 | NT$5.44 0.17 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,030.00 96.28 USD |
-0.33
|
NT$1.19T 37.81B USD | NT$2.01M 63.83K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.19T 37.81B USD | 41.00 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$287.00 9.14 USD |
-3.69
|
NT$1.18T 37.45B USD | NT$14.54M 441.8K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$1.18T 37.45B USD | 13.05 | NT$22.02 0.7 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,440.00 267.87 USD |
+7.04
|
NT$1.13T 35.9B USD | NT$2.18M 69.1K USD | NT$8,005.00 254.36 USD | NT$8,555.00 271.84 USD | NT$1.13T 35.9B USD | 155.10 | NT$54.35 1.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$1.02T 32.4B USD | NT$16.71M 531.12K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.02T 32.4B USD | 20.92 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.10 2.32 USD |
+2.67
|
NT$1.01T 32.2B USD | NT$14.06M 446.63K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$1.01T 32.2B USD | 27.79 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,655.00 52.59 USD |
-1.49
|
NT$966.56B 30.71B USD | NT$1.65M 52.41K USD | NT$1,650.00 52.43 USD | NT$1,715.00 54.49 USD | NT$966.56B 30.71B USD | 16.87 | NT$98.08 3.12 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,235.00 198.12 USD |
+0.16
|
NT$917.82B 29.16B USD | NT$2.08M 65.9K USD | NT$5,935.00 188.59 USD | NT$6,340.00 201.46 USD | NT$917.82B 29.16B USD | 131.45 | NT$47.43 1.51 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,620.00 51.32 USD |
+2.86
|
NT$902.64B 28.68B USD | NT$2.36M 74.78K USD | NT$1,595.00 50.68 USD | NT$1,665.00 52.91 USD | NT$902.64B 28.68B USD | 25.02 | NT$64.54 2.05 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$435.00 13.82 USD |
+2.47
|
NT$895.43B 28.45B USD | NT$19.94M 633.64K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$895.43B 28.45B USD | 28.73 | NT$15.14 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.70 2.95 USD |
+1.64
|
NT$884.96B 28.12B USD | NT$7.30M 229.94K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$884.96B 28.12B USD | 15.85 | NT$5.86 0.19 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.65 1.51 USD |
+0.11
|
NT$845.88B 26.88B USD | NT$4.35M 138.16K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$845.88B 26.88B USD | 22.16 | NT$2.15 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,765.00 278.51 USD |
+0.4
|
NT$835.28B 26.54B USD | NT$383.91K 12.2K USD | NT$8,705.00 276.6 USD | NT$9,100.00 289.16 USD | NT$835.28B 26.54B USD | 48.64 | NT$180.18 5.73 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$803.97B 25.55B USD | NT$4.19M 132.22K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$803.97B 25.55B USD | 22.48 | NT$2.41 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$708.93B 22.53B USD | NT$3.23M 102.69K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$708.93B 22.53B USD | 26.21 | NT$1.93 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,350.00 170 USD |
+0.47
|
NT$699.77B 22.24B USD | NT$1.25M 39.54K USD | NT$5,290.00 168.09 USD | NT$5,490.00 174.45 USD | NT$699.77B 22.24B USD | 27.69 | NT$193.21 6.14 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.79 USD |
+0.44
|
NT$672.94B 21.38B USD | NT$496.83K 15.78K USD | NT$893.00 28.38 USD | NT$911.00 28.95 USD | NT$672.94B 21.38B USD | 13.35 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,040.00 33.05 USD |
-3.7
|
NT$672.01B 21.35B USD | NT$6.90M 218.88K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$672.01B 21.35B USD | 113.66 | NT$9.15 0.29 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$648.66B 20.61B USD | NT$6.66M 211.71K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$648.66B 20.61B USD | 22.33 | NT$1.95 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,505.00 47.82 USD |
+9.85
|
NT$637.50B 20.26B USD | NT$1.67M 52.45K USD | NT$1,415.00 44.96 USD | NT$1,505.00 47.82 USD | NT$637.50B 20.26B USD | 36.82 | NT$40.87 1.3 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.25 1.15 USD |
+0.97
|
NT$615.33B 19.55B USD | NT$7.82M 248.55K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$615.33B 19.55B USD | 20.83 | NT$1.74 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$614.25B 19.52B USD | NT$41.78M 1.33M USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$614.25B 19.52B USD | 8.53 | NT$16.00 0.51 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.60 1.35 USD |
+1.07
|
NT$612.57B 19.46B USD | NT$5.28M 167.9K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$612.57B 19.46B USD | 22.18 | NT$1.92 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.50 5.67 USD |
+2.29
|
NT$612.23B 19.45B USD | NT$17.94M 569.96K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$612.23B 19.45B USD | 15.03 | NT$11.87 0.38 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$256.00 8.07 USD |
-0.58
|
NT$549.92B 17.47B USD | NT$3.38M 103.02K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$241.00 7.66 USD |
+0.84
|
NT$547.02B 17.38B USD | NT$7.28M 229.39K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$547.02B 17.38B USD | 24.79 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,055.00 33.52 USD |
+0.48
|
NT$542.01B 17.22B USD | NT$5.94M 188.69K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$542.01B 17.22B USD | 35.27 | NT$29.91 0.95 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$537.20B 17.07B USD | NT$849.80K 27K USD | NT$603.00 19.16 USD | NT$619.00 19.67 USD | NT$537.20B 17.07B USD | 31.34 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$460.50 14.62 USD |
-0.11
|
NT$520.97B 16.55B USD | NT$15.79M 499.35K USD | NT$451.50 14.35 USD | NT$466.50 14.82 USD | NT$520.97B 16.55B USD | 48.42 | NT$9.50 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.30 0.9 USD |
+0.71
|
NT$454.86B 14.45B USD | NT$4.42M 140.31K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$454.86B 14.45B USD | 20.96 | NT$1.35 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.40 2.27 USD |
+1.71
|
NT$454.51B 14.44B USD | NT$17.73M 563.51K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$454.51B 14.44B USD | 43.01 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.20 2.36 USD |
+0.95
|
NT$434.00B 13.79B USD | NT$13.89M 441.24K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$434.00B 13.79B USD | 30.53 | NT$2.43 0.08 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.90 2.41 USD |
-1.17
|
NT$431.26B 13.7B USD | NT$2.61M 82.83K USD | NT$75.50 2.4 USD | NT$76.50 2.43 USD | NT$431.26B 13.7B USD | 17.77 | NT$4.27 0.14 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$393.21B 12.49B USD | NT$1.82M 57.8K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$393.21B 12.49B USD | 24.38 | NT$5.27 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$386.02B 12.27B USD | NT$1.10M 34.73K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$386.02B 12.27B USD | 26.03 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$746.00 23.7 USD |
-2.23
|
NT$382.60B 12.16B USD | NT$703.94K 22.23K USD | NT$746.00 23.7 USD | NT$764.00 24.28 USD | NT$382.60B 12.16B USD | 26.82 | NT$27.81 0.88 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$726.00 23.07 USD |
-2.02
|
NT$382.53B 12.15B USD | NT$3.11M 98.79K USD | NT$714.00 22.69 USD | NT$745.00 23.67 USD | NT$382.53B 12.15B USD | 75.15 | NT$9.66 0.31 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$344.92B 10.96B USD | NT$7.89M 250.64K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$344.92B 10.96B USD | 18.81 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.90 1.33 USD |
+3.2
|
NT$334.41B 10.63B USD | NT$168.03M 5.34M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$334.41B 10.63B USD | 51.72 | NT$0.81 0.03 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
+6.03
|
NT$334.00B 10.61B USD | NT$3.12M 99.16K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$334.00B 10.61B USD | 52.65 | NT$73.50 2.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$308.68B 9.81B USD | NT$7.56M 240.12K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$308.68B 9.81B USD | 7.59 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,575.00 50.05 USD |
-0.32
|
NT$307.25B 9.76B USD | NT$1.52M 48.34K USD | NT$1,550.00 49.25 USD | NT$1,630.00 51.79 USD | NT$307.25B 9.76B USD | 28.04 | NT$56.15 1.78 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$5.30M 168.47K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$230.00 7.31 USD |
-0.43
|
NT$295.29B 9.38B USD | NT$8.75M 278.13K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$295.29B 9.38B USD | 31.29 | NT$7.35 0.23 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$288.03B 9.15B USD | NT$16.66M 529.51K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$471.00 14.97 USD |
-2.08
|
NT$288.02B 9.15B USD | NT$1.45M 46.17K USD | NT$470.00 14.93 USD | NT$482.50 15.33 USD | NT$288.02B 9.15B USD | 14.34 | NT$32.84 1.04 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$516.00 16.4 USD |
-0.19
|
NT$287.47B 9.13B USD | NT$62.19K 1.98K USD | NT$511.00 16.24 USD | NT$521.00 16.55 USD | NT$287.47B 9.13B USD | 14.95 | NT$34.50 1.1 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.50 1.89 USD |
+1.71
|
NT$283.64B 9.01B USD | NT$75.76M 2.41M USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$283.64B 9.01B USD | 18.71 | NT$3.18 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$260.95B 8.29B USD | NT$36.19M 1.15M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$260.95B 8.29B USD | 32.48 | NT$6.51 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$257.19B 8.17B USD | NT$2.92M 92.73K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$257.19B 8.17B USD | 9.95 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$255.22B 8.11B USD | NT$1.43M 45.32K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$255.22B 8.11B USD | 16.43 | NT$3.17 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.50 3 USD |
-1.77
|
NT$252.85B 8.03B USD | NT$2.58M 81.94K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$252.85B 8.03B USD | 16.09 | NT$5.87 0.19 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.80 1.49 USD |
-1.68
|
NT$252.74B 8.03B USD | NT$10.78M 342.54K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$252.74B 8.03B USD | 9.62 | NT$4.86 0.15 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$84.30 2.68 USD |
+9.91
|
NT$245.15B 7.79B USD | NT$385.00M 12.23M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$245.15B 7.79B USD | 88.73 | NT$0.95 0.03 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+9.95
|
NT$237.73B 7.55B USD | NT$208.55M 6.63M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$237.73B 7.55B USD | 126.00 | NT$0.25 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$222.48B 7.07B USD | NT$379.30K 12.05K USD | NT$212.50 6.75 USD | NT$214.50 6.82 USD | NT$222.48B 7.07B USD | 18.97 | NT$11.28 0.36 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,085.00 34.48 USD |
+2.36
|
NT$217.00B 6.9B USD | NT$513.10K 16.3K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$217.00B 6.9B USD | 20.85 | NT$52.03 1.65 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$583.00 18.52 USD |
+0.52
|
NT$211.97B 6.74B USD | NT$25.20M 800.72K USD | NT$573.00 18.21 USD | NT$602.00 19.13 USD | NT$211.97B 6.74B USD | 90.38 | NT$6.45 0.2 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$206.03B 6.55B USD | NT$8.61M 273.53K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$206.03B 6.55B USD | 13.28 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.45 0.87 USD |
-0.9
|
NT$205.69B 6.54B USD | NT$9.68M 307.64K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$205.69B 6.54B USD | 0 | -NT$1.32 -0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,800.00 57.2 USD |
-1.1
|
NT$204.72B 6.51B USD | NT$646.96K 20.56K USD | NT$1,785.00 56.72 USD | NT$1,865.00 59.26 USD | NT$204.72B 6.51B USD | 21.18 | NT$84.98 2.7 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$298.00 9.47 USD |
-2.3
|
NT$199.63B 6.34B USD | NT$3.18M 101.13K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$199.63B 6.34B USD | 11.97 | NT$24.88 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,010.00 32.09 USD |
+1.61
|
NT$190.78B 6.06B USD | NT$296.78K 9.43K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$190.78B 6.06B USD | 14.61 | NT$69.09 2.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.00 8.15 USD |
+5.79
|
NT$186.94B 5.94B USD | NT$9.83M 311.34K USD | NT$241.50 7.67 USD | NT$257.50 8.18 USD | NT$186.94B 5.94B USD | 25.44 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$13.17M 418.32K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$179.80B 5.71B USD | NT$3.81M 120.91K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$179.80B 5.71B USD | 9.05 | NT$11.38 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$459.50 14.6 USD |
-1.71
|
NT$178.45B 5.67B USD | NT$1.61M 51.14K USD | NT$455.00 14.46 USD | NT$467.00 14.84 USD | NT$178.45B 5.67B USD | 44.65 | NT$10.29 0.33 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$49.65 1.58 USD |
-3.03
|
NT$178.12B 5.66B USD | NT$13.97M 443.93K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$178.12B 5.66B USD | 16.12 | NT$3.08 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$502.00 15.95 USD |
-2.71
|
NT$174.43B 5.54B USD | NT$1.76M 56.03K USD | NT$498.50 15.84 USD | NT$534.00 16.97 USD | NT$174.43B 5.54B USD | 34.54 | NT$14.53 0.46 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.10 2.64 USD |
+0.48
|
NT$164.53B 5.23B USD | NT$23.83M 757.1K USD | NT$82.70 2.63 USD | NT$85.20 2.71 USD | NT$164.53B 5.23B USD | 8.26 | NT$10.05 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,270.00 135.68 USD |
+4.4
|
NT$155.76B 4.95B USD | NT$797.86K 25.35K USD | NT$4,040.00 128.37 USD | NT$4,325.00 137.43 USD | NT$155.76B 4.95B USD | 63.12 | NT$67.64 2.15 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$89.30 2.84 USD |
-2.62
|
NT$154.35B 4.9B USD | NT$6.40M 203.39K USD | NT$89.30 2.84 USD | NT$92.70 2.95 USD | NT$154.35B 4.9B USD | 7.78 | NT$11.47 0.36 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.80 1.11 USD |
+2.21
|
NT$154.21B 4.9B USD | NT$14.87M 472.36K USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$154.21B 4.9B USD | 7.16 | NT$4.86 0.15 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$152.45B 4.84B USD | NT$2.75M 87.47K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.45B 4.84B USD | 22.56 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$634.00 20.15 USD |
+0.63
|
NT$149.36B 4.75B USD | NT$809.96K 25.74K USD | NT$621.00 19.73 USD | NT$637.00 20.24 USD | NT$149.36B 4.75B USD | 12.22 | NT$51.84 1.65 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.60 0.88 USD |
+0.73
|
NT$147.72B 4.69B USD | NT$2.37M 75.16K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$147.72B 4.69B USD | 13.39 | NT$2.06 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$299.00 9.5 USD |
+3.82
|
NT$145.08B 4.61B USD | NT$18.26M 580.14K USD | NT$289.00 9.18 USD | NT$304.50 9.68 USD | NT$145.08B 4.61B USD | 33.67 | NT$8.88 0.28 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$144.65B 4.6B USD | NT$1.44M 45.88K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$144.65B 4.6B USD | 21.23 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.15 0.74 USD |
-1.49
|
NT$140.79B 4.47B USD | NT$29.66M 942.43K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$140.79B 4.47B USD | 10.42 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,495.00 47.5 USD |
+2.4
|
NT$139.04B 4.42B USD | NT$3.56M 113.07K USD | NT$1,360.00 43.21 USD | NT$1,510.00 47.98 USD | NT$139.04B 4.42B USD | 97.01 | NT$15.41 0.49 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$132.18B 4.2B USD | NT$15.07M 478.97K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$132.18B 4.2B USD | 16.87 | NT$1.84 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$77.50 2.46 USD |
-2.02
|
NT$129.27B 4.11B USD | NT$2.21M 70.37K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$129.27B 4.11B USD | 10.58 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
-0.55
|
NT$128.92B 4.1B USD | NT$1.54M 48.83K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$128.92B 4.1B USD | 9.49 | NT$3.83 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.50 4.69 USD |
+1.72
|
NT$124.62B 3.96B USD | NT$3.47M 110.33K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$124.62B 3.96B USD | 12.44 | NT$11.85 0.38 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
+4.52
|
NT$123.01B 3.91B USD | NT$7.75M 246.12K USD | NT$999.00 31.74 USD | NT$1,085.00 34.48 USD | NT$123.01B 3.91B USD | 25.62 | NT$40.58 1.29 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$118.25B 3.76B USD | NT$9.75M 309.83K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$118.25B 3.76B USD | 10.36 | NT$4.87 0.15 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$726.00 23.07 USD |
-0.95
|
NT$118.23B 3.76B USD | NT$2.97M 94.5K USD | NT$725.00 23.04 USD | NT$766.00 24.34 USD | NT$118.23B 3.76B USD | 41.89 | NT$17.33 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
