Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.94 USD |
-0.42
|
NT$61.98T 1.97T USD | NT$13.26M 416.77K USD | NT$2,355.00 74.83 USD | NT$2,395.00 76.1 USD | NT$61.98T 1.97T USD | 23.39 | NT$102.16 3.25 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,075.00 129.33 USD |
+2.13
|
NT$6.50T 206.55B USD | NT$6.35M 197.73K USD | NT$3,990.00 126.78 USD | NT$4,120.00 130.91 USD | NT$6.50T 206.55B USD | 64.51 | NT$63.09 2 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
+0.62
|
NT$3.43T 108.9B USD | NT$11.29M 358.73K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.43T 108.9B USD | 16.14 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,305.00 41.63 USD |
+0.77
|
NT$3.40T 108.12B USD | NT$7.91M 249.08K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.40T 108.12B USD | 39.41 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$626.00 19.8 USD |
+1.46
|
NT$2.75T 87.4B USD | NT$9.21M 279.75K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$2.75T 87.4B USD | 37.94 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$318.00 10.14 USD |
+1.59
|
NT$2.53T 80.39B USD | NT$84.07M 2.65M USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$2.53T 80.39B USD | 47.82 | NT$6.67 0.21 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$2.17T 69.04B USD | NT$3.59M 114.18K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$2.17T 69.04B USD | 19.85 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$8.40M 266.8K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,510.00 143.31 USD |
+0.22
|
NT$1.62T 51.35B USD | NT$1.66M 52.82K USD | NT$4,380.00 139.18 USD | NT$4,550.00 144.58 USD | NT$1.62T 51.35B USD | 46.89 | NT$96.17 3.06 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$1.48T 47.02B USD | NT$11.47M 364.36K USD | NT$73.90 2.35 USD | NT$75.30 2.39 USD | NT$1.48T 47.02B USD | 18.25 | NT$4.12 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$873.00 27.74 USD |
+1.04
|
NT$1.44T 45.65B USD | NT$12.02M 381.98K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.44T 45.65B USD | 41.87 | NT$20.85 0.66 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$407.50 12.95 USD |
+3.43
|
NT$1.41T 44.67B USD | NT$32.33M 1.03M USD | NT$401.00 12.74 USD | NT$417.00 13.25 USD | NT$1.41T 44.67B USD | 14.93 | NT$27.29 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$1.32T 41.84B USD | NT$56.46M 1.79M USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.32T 41.84B USD | 15.67 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
0
|
NT$1.25T 39.69B USD | NT$1.73M 54.84K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$1.25T 39.69B USD | 29.59 | NT$5.44 0.17 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,035.00 96.44 USD |
-0.16
|
NT$1.19T 37.87B USD | NT$1.90M 60.37K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.19T 37.87B USD | 41.07 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$289.00 9.18 USD |
-3.02
|
NT$1.18T 37.65B USD | NT$10.11M 321.18K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$1.18T 37.65B USD | 13.12 | NT$22.02 0.7 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,510.00 270.41 USD |
+7.93
|
NT$1.14T 36.24B USD | NT$2.14M 67.97K USD | NT$8,005.00 254.36 USD | NT$8,555.00 271.84 USD | NT$1.14T 36.24B USD | 156.57 | NT$54.35 1.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$1.02T 32.4B USD | NT$16.71M 531.12K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.02T 32.4B USD | 20.92 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.10 2.32 USD |
+2.67
|
NT$1.01T 32.2B USD | NT$13.45M 427.52K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$1.01T 32.2B USD | 27.79 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,665.00 52.91 USD |
-0.89
|
NT$972.40B 30.9B USD | NT$1.52M 48.42K USD | NT$1,655.00 52.59 USD | NT$1,715.00 54.49 USD | NT$972.40B 30.9B USD | 16.97 | NT$98.08 3.12 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,250.00 198.6 USD |
+0.4
|
NT$920.02B 29.23B USD | NT$1.92M 61.15K USD | NT$5,935.00 188.59 USD | NT$6,325.00 200.98 USD | NT$920.02B 29.23B USD | 131.77 | NT$47.43 1.51 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,610.00 51.16 USD |
+2.22
|
NT$899.84B 28.59B USD | NT$2.26M 71.85K USD | NT$1,595.00 50.68 USD | NT$1,665.00 52.91 USD | NT$899.84B 28.59B USD | 24.94 | NT$64.54 2.05 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$432.00 13.73 USD |
+1.77
|
NT$889.26B 28.26B USD | NT$19.53M 620.54K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$889.26B 28.26B USD | 28.53 | NT$15.14 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.60 2.94 USD |
+1.53
|
NT$882.10B 28.03B USD | NT$6.99M 221.98K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$882.10B 28.03B USD | 15.80 | NT$5.86 0.19 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.70 1.52 USD |
+0.21
|
NT$846.77B 26.91B USD | NT$4.05M 128.69K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$846.77B 26.91B USD | 22.18 | NT$2.15 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,790.00 279.3 USD |
+0.69
|
NT$837.66B 26.62B USD | NT$368.49K 11.71K USD | NT$8,705.00 276.6 USD | NT$9,100.00 289.16 USD | NT$837.66B 26.62B USD | 48.78 | NT$180.18 5.73 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.20 1.73 USD |
0
|
NT$808.42B 25.69B USD | NT$3.79M 116.14K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$808.42B 25.69B USD | 22.61 | NT$2.41 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$710.33B 22.57B USD | NT$3.07M 97.58K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$710.33B 22.57B USD | 26.26 | NT$1.93 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,410.00 171.9 USD |
+1.6
|
NT$707.62B 22.48B USD | NT$1.22M 38.9K USD | NT$5,290.00 168.09 USD | NT$5,490.00 174.45 USD | NT$707.62B 22.48B USD | 28.00 | NT$193.21 6.14 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$908.00 28.85 USD |
+0.67
|
NT$674.43B 21.43B USD | NT$466.87K 14.83K USD | NT$893.00 28.38 USD | NT$911.00 28.95 USD | NT$674.43B 21.43B USD | 13.38 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,040.00 33.05 USD |
-3.7
|
NT$672.01B 21.35B USD | NT$6.57M 208.63K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$672.01B 21.35B USD | 113.66 | NT$9.15 0.29 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.75 1.39 USD |
+2.22
|
NT$651.64B 20.71B USD | NT$6.23M 198.08K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$651.64B 20.71B USD | 22.43 | NT$1.95 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,505.00 47.82 USD |
+9.85
|
NT$637.50B 20.26B USD | NT$1.59M 50.44K USD | NT$1,415.00 44.96 USD | NT$1,505.00 47.82 USD | NT$637.50B 20.26B USD | 36.82 | NT$40.87 1.3 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$616.50B 19.59B USD | NT$40.68M 1.29M USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$616.50B 19.59B USD | 8.56 | NT$16.00 0.51 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.30 1.15 USD |
+1.11
|
NT$616.18B 19.58B USD | NT$7.23M 229.79K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$616.18B 19.58B USD | 20.86 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.85 1.36 USD |
+1.66
|
NT$616.16B 19.58B USD | NT$4.97M 157.78K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$616.16B 19.58B USD | 22.31 | NT$1.92 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$179.00 5.69 USD |
+2.58
|
NT$613.94B 19.51B USD | NT$17.67M 561.35K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$613.94B 19.51B USD | 15.08 | NT$11.87 0.38 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$254.00 8.07 USD |
-1.36
|
NT$549.92B 17.47B USD | NT$3.24M 103.02K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$241.00 7.66 USD |
+0.84
|
NT$547.02B 17.38B USD | NT$6.99M 222.05K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$547.02B 17.38B USD | 24.79 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,055.00 33.52 USD |
+0.48
|
NT$542.01B 17.22B USD | NT$5.91M 187.75K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$542.01B 17.22B USD | 35.27 | NT$29.91 0.95 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$618.00 19.64 USD |
+0.98
|
NT$538.95B 17.13B USD | NT$754.35K 23.97K USD | NT$603.00 19.16 USD | NT$619.00 19.67 USD | NT$538.95B 17.13B USD | 31.45 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$459.50 14.6 USD |
-0.33
|
NT$520.41B 16.54B USD | NT$15.52M 493.17K USD | NT$451.50 14.35 USD | NT$466.50 14.82 USD | NT$520.41B 16.54B USD | 48.36 | NT$9.50 0.3 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.70 2.28 USD |
+2.14
|
NT$456.42B 14.5B USD | NT$17.35M 551.44K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$456.42B 14.5B USD | 43.19 | NT$1.66 0.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.30 0.9 USD |
+0.71
|
NT$454.86B 14.45B USD | NT$4.42M 140.31K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$454.86B 14.45B USD | 20.96 | NT$1.35 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.60 2.37 USD |
+1.5
|
NT$436.34B 13.86B USD | NT$13.67M 434.47K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$436.34B 13.86B USD | 30.69 | NT$2.43 0.08 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$432.40B 13.74B USD | NT$2.52M 79.92K USD | NT$75.50 2.4 USD | NT$76.50 2.43 USD | NT$432.40B 13.74B USD | 17.82 | NT$4.27 0.14 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$393.21B 12.49B USD | NT$1.60M 50.87K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$393.21B 12.49B USD | 24.38 | NT$5.27 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.42 USD |
-0.93
|
NT$387.83B 12.32B USD | NT$1.08M 34.05K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$752.00 23.9 USD |
-1.44
|
NT$385.67B 12.25B USD | NT$609.56K 19.37K USD | NT$751.00 23.86 USD | NT$764.00 24.28 USD | NT$385.67B 12.25B USD | 27.04 | NT$27.81 0.88 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$726.00 23.07 USD |
-2.02
|
NT$382.53B 12.15B USD | NT$3.11M 98.79K USD | NT$714.00 22.69 USD | NT$745.00 23.67 USD | NT$382.53B 12.15B USD | 75.15 | NT$9.66 0.31 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
+1.59
|
NT$346.73B 11.02B USD | NT$7.34M 233.28K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.95 1.33 USD |
+3.33
|
NT$334.81B 10.64B USD | NT$165.22M 5.25M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$334.81B 10.64B USD | 51.79 | NT$0.81 0.03 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
+6.03
|
NT$334.00B 10.61B USD | NT$3.00M 95.32K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$334.00B 10.61B USD | 52.65 | NT$73.50 2.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$308.68B 9.81B USD | NT$7.15M 227.12K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$308.68B 9.81B USD | 7.59 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,575.00 50.05 USD |
-0.32
|
NT$307.25B 9.76B USD | NT$1.47M 46.7K USD | NT$1,550.00 49.25 USD | NT$1,630.00 51.79 USD | NT$307.25B 9.76B USD | 28.04 | NT$56.15 1.78 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$5.28M 167.68K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$230.00 7.31 USD |
-0.43
|
NT$295.29B 9.38B USD | NT$8.53M 271.04K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$295.29B 9.38B USD | 31.29 | NT$7.35 0.23 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$288.03B 9.15B USD | NT$16.38M 520.43K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$471.00 14.97 USD |
-2.08
|
NT$288.02B 9.15B USD | NT$1.25M 39.58K USD | NT$471.00 14.97 USD | NT$482.50 15.33 USD | NT$288.02B 9.15B USD | 14.34 | NT$32.84 1.04 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$516.00 16.4 USD |
-0.19
|
NT$287.47B 9.13B USD | NT$62.19K 1.98K USD | NT$511.00 16.24 USD | NT$521.00 16.55 USD | NT$287.47B 9.13B USD | 14.95 | NT$34.50 1.1 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.80 1.9 USD |
+2.22
|
NT$285.07B 9.06B USD | NT$73.99M 2.35M USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$285.07B 9.06B USD | 18.80 | NT$3.18 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$260.95B 8.29B USD | NT$36.08M 1.15M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$260.95B 8.29B USD | 32.48 | NT$6.51 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$257.19B 8.17B USD | NT$2.85M 90.62K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$257.19B 8.17B USD | 9.95 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$255.22B 8.11B USD | NT$1.35M 43.02K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$255.22B 8.11B USD | 16.43 | NT$3.17 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.50 3 USD |
-1.77
|
NT$252.85B 8.03B USD | NT$2.58M 81.94K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$252.85B 8.03B USD | 16.09 | NT$5.87 0.19 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.80 1.49 USD |
-1.68
|
NT$252.74B 8.03B USD | NT$10.78M 342.54K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$252.74B 8.03B USD | 9.62 | NT$4.86 0.15 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$84.30 2.68 USD |
+9.91
|
NT$245.15B 7.79B USD | NT$383.51M 12.19M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$245.15B 7.79B USD | 88.73 | NT$0.95 0.03 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+9.95
|
NT$237.73B 7.55B USD | NT$207.12M 6.58M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$237.73B 7.55B USD | 126.00 | NT$0.25 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$222.48B 7.07B USD | NT$234.04K 7.44K USD | NT$212.50 6.75 USD | NT$214.00 6.8 USD | NT$222.48B 7.07B USD | 18.97 | NT$11.28 0.36 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$214.00B 6.8B USD | NT$386.03K 12.27K USD | NT$1,045.00 33.21 USD | NT$1,080.00 34.32 USD | NT$214.00B 6.8B USD | 20.56 | NT$52.03 1.65 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$582.00 18.49 USD |
+0.34
|
NT$211.60B 6.72B USD | NT$24.78M 787.36K USD | NT$573.00 18.21 USD | NT$602.00 19.13 USD | NT$211.60B 6.72B USD | 90.23 | NT$6.45 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.45 0.87 USD |
-0.9
|
NT$205.69B 6.54B USD | NT$9.20M 292.35K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$205.69B 6.54B USD | 0 | -NT$1.32 -0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.82
|
NT$205.29B 6.52B USD | NT$629.21K 19.99K USD | NT$1,785.00 56.72 USD | NT$1,865.00 59.26 USD | NT$205.29B 6.52B USD | 21.24 | NT$84.98 2.7 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.70 1.87 USD |
-0.68
|
NT$204.99B 6.51B USD | NT$8.29M 263.27K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.99B 6.51B USD | 13.22 | NT$4.44 0.14 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$298.00 9.47 USD |
-2.3
|
NT$199.63B 6.34B USD | NT$2.99M 95.06K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$199.63B 6.34B USD | 11.97 | NT$24.88 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,010.00 32.09 USD |
+1.61
|
NT$190.78B 6.06B USD | NT$296.78K 9.43K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$190.78B 6.06B USD | 14.61 | NT$69.09 2.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$255.00 8.17 USD |
+5.37
|
NT$187.30B 5.95B USD | NT$9.62M 302.41K USD | NT$241.50 7.67 USD | NT$257.50 8.18 USD | NT$187.30B 5.95B USD | 25.49 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$183.53B 5.83B USD | NT$13.07M 415.41K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.53B 5.83B USD | 14.34 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$181.55B 5.77B USD | NT$1.92M 61.06K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$181.55B 5.77B USD | 9.13 | NT$11.38 0.36 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$49.75 1.58 USD |
-2.83
|
NT$178.48B 5.67B USD | NT$13.06M 414.92K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$178.48B 5.67B USD | 16.15 | NT$3.08 0.1 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$459.50 14.6 USD |
-1.71
|
NT$178.45B 5.67B USD | NT$1.61M 51.14K USD | NT$455.00 14.46 USD | NT$467.00 14.84 USD | NT$178.45B 5.67B USD | 44.65 | NT$10.29 0.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$502.00 15.95 USD |
-2.71
|
NT$174.43B 5.54B USD | NT$1.76M 56.03K USD | NT$498.50 15.84 USD | NT$534.00 16.97 USD | NT$174.43B 5.54B USD | 34.54 | NT$14.53 0.46 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+0.73
|
NT$164.93B 5.24B USD | NT$22.92M 728.23K USD | NT$82.70 2.63 USD | NT$85.20 2.71 USD | NT$164.93B 5.24B USD | 8.28 | NT$10.05 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,325.00 137.43 USD |
+5.75
|
NT$157.77B 5.01B USD | NT$761.67K 24.2K USD | NT$4,040.00 128.37 USD | NT$4,325.00 137.43 USD | NT$157.77B 5.01B USD | 63.94 | NT$67.64 2.15 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$89.70 2.85 USD |
-2.18
|
NT$155.04B 4.93B USD | NT$5.80M 184.38K USD | NT$89.50 2.84 USD | NT$92.70 2.95 USD | NT$155.04B 4.93B USD | 7.82 | NT$11.47 0.36 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.95 1.11 USD |
+2.64
|
NT$154.88B 4.92B USD | NT$14.29M 454.2K USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$154.88B 4.92B USD | 7.19 | NT$4.86 0.15 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.10 2.07 USD |
-0.15
|
NT$152.68B 4.85B USD | NT$2.73M 86.64K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.68B 4.85B USD | 22.60 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$633.00 20.11 USD |
+0.48
|
NT$149.12B 4.74B USD | NT$775.53K 24.64K USD | NT$621.00 19.73 USD | NT$637.00 20.24 USD | NT$149.12B 4.74B USD | 12.21 | NT$51.84 1.65 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
+0.91
|
NT$147.99B 4.7B USD | NT$2.27M 72.24K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$147.99B 4.7B USD | 13.42 | NT$2.06 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+1.38
|
NT$144.37B 4.59B USD | NT$1.39M 44.06K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$144.37B 4.59B USD | 21.19 | NT$1.21 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$294.50 9.36 USD |
+2.26
|
NT$142.89B 4.54B USD | NT$17.47M 555.16K USD | NT$289.00 9.18 USD | NT$304.50 9.68 USD | NT$142.89B 4.54B USD | 33.16 | NT$8.88 0.28 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.05 0.73 USD |
-1.91
|
NT$140.19B 4.45B USD | NT$28.56M 907.36K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$140.19B 4.45B USD | 10.38 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,495.00 47.5 USD |
+2.4
|
NT$139.04B 4.42B USD | NT$3.56M 113.07K USD | NT$1,360.00 43.21 USD | NT$1,510.00 47.98 USD | NT$139.04B 4.42B USD | 97.01 | NT$15.41 0.49 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$132.18B 4.2B USD | NT$14.48M 459.95K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$132.18B 4.2B USD | 16.87 | NT$1.84 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$77.80 2.47 USD |
-1.65
|
NT$129.77B 4.12B USD | NT$1.84M 58.32K USD | NT$77.60 2.47 USD | NT$79.10 2.51 USD | NT$129.77B 4.12B USD | 10.62 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
-0.55
|
NT$128.92B 4.1B USD | NT$1.51M 47.84K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$128.92B 4.1B USD | 9.49 | NT$3.83 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+7.54
|
NT$126.56B 4.02B USD | NT$5.70M 181.18K USD | NT$999.00 31.74 USD | NT$1,085.00 34.48 USD | NT$126.56B 4.02B USD | 26.36 | NT$40.58 1.29 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.50 4.69 USD |
+1.72
|
NT$124.62B 3.96B USD | NT$3.47M 110.33K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$124.62B 3.96B USD | 12.44 | NT$11.85 0.38 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$118.49B 3.76B USD | NT$9.41M 298.88K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$727.00 23.1 USD |
-0.82
|
NT$118.39B 3.76B USD | NT$2.95M 93.64K USD | NT$725.00 23.04 USD | NT$766.00 24.34 USD | NT$118.39B 3.76B USD | 41.95 | NT$17.33 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
