Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.15 USD |
+3.93
|
NT$61.33T 1.95T USD | NT$25.82M 731.45K USD | NT$2,305.00 73.24 USD | NT$2,380.00 75.63 USD | NT$61.33T 1.95T USD | 23.73 | NT$99.65 3.17 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,965.00 124.88 USD |
+3.52
|
NT$6.28T 199.44B USD | NT$9.57M 279.49K USD | NT$3,780.00 120.11 USD | NT$3,980.00 126.47 USD | NT$6.28T 199.44B USD | 64.89 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.61 USD |
-0.21
|
NT$3.37T 107.11B USD | NT$20.89M 568.47K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,275.00 40.67 USD |
0
|
NT$3.32T 105.65B USD | NT$17.89M 566.3K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.32T 105.65B USD | 38.50 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$612.00 19.45 USD |
+1.16
|
NT$2.70T 85.86B USD | NT$15.57M 494.86K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.70T 85.86B USD | 37.27 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$311.50 9.9 USD |
+7.79
|
NT$2.47T 78.5B USD | NT$155.40M 4.94M USD | NT$289.50 9.2 USD | NT$314.00 9.98 USD | NT$2.47T 78.5B USD | 50.56 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$157.50 5 USD |
+2.94
|
NT$2.15T 68.39B USD | NT$13.41M 425.96K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$2.15T 68.39B USD | 19.66 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$1.64T 52.21B USD | NT$15.08M 479.26K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,495.00 142.83 USD |
+2.98
|
NT$1.61T 51.18B USD | NT$3.40M 108.18K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.18B USD | 44.92 | NT$100.05 3.18 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.40 2.36 USD |
+0.95
|
NT$1.46T 46.52B USD | NT$25.59M 813.25K USD | NT$72.60 2.31 USD | NT$74.50 2.37 USD | NT$1.46T 46.52B USD | 18.32 | NT$4.06 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$860.00 27.33 USD |
+3.86
|
NT$1.42T 44.97B USD | NT$26.89M 854.38K USD | NT$817.00 25.96 USD | NT$864.00 27.45 USD | NT$1.42T 44.97B USD | 39.34 | NT$21.86 0.69 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$391.50 12.44 USD |
+2.22
|
NT$1.35T 42.92B USD | NT$43.39M 1.38M USD | NT$373.50 11.87 USD | NT$394.00 12.52 USD | NT$1.35T 42.92B USD | 14.25 | NT$27.46 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$103.00 3.27 USD |
+2.49
|
NT$1.29T 41.04B USD | NT$71.88M 2.28M USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$1.29T 41.04B USD | 15.37 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
+0.94
|
NT$1.25T 39.69B USD | NT$8.70M 276.32K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.25T 39.69B USD | 29.48 | NT$5.46 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.39 USD |
-0.67
|
NT$1.21T 38.49B USD | NT$9.60M 270.97K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.21T 38.49B USD | 13.39 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,985.00 94.85 USD |
+6.99
|
NT$1.17T 37.23B USD | NT$3.36M 106.71K USD | NT$2,815.00 89.45 USD | NT$3,010.00 95.64 USD | NT$1.17T 37.23B USD | 40.39 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.22M 70.5K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 149.19 | NT$52.85 1.68 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
+2.03
|
NT$1.01T 32.12B USD | NT$35.30M 1.12M USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$1.01T 32.12B USD | 21.29 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+2.17
|
NT$978.83B 31.1B USD | NT$16.55M 525.82K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,660.00 52.75 USD |
-1.19
|
NT$962.18B 30.57B USD | NT$3.08M 97.91K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$962.18B 30.57B USD | 16.57 | NT$100.17 3.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,135.00 194.94 USD |
+5.95
|
NT$903.10B 28.7B USD | NT$3.55M 112.65K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$903.10B 28.7B USD | 139.05 | NT$44.12 1.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,565.00 49.73 USD |
+1.29
|
NT$874.69B 27.79B USD | NT$3.99M 126.73K USD | NT$1,500.00 47.66 USD | NT$1,570.00 49.89 USD | NT$874.69B 27.79B USD | 22.47 | NT$69.62 2.21 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$419.50 13.33 USD |
+0.72
|
NT$863.52B 27.44B USD | NT$37.43M 1.19M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$863.52B 27.44B USD | 27.87 | NT$15.05 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.50 2.88 USD |
+1
|
NT$862.10B 27.39B USD | NT$11.74M 370.63K USD | NT$87.60 2.78 USD | NT$91.40 2.9 USD | NT$862.10B 27.39B USD | 15.52 | NT$5.83 0.19 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.25 1.5 USD |
+0.64
|
NT$838.78B 26.65B USD | NT$18.15M 576.84K USD | NT$46.10 1.46 USD | NT$47.65 1.51 USD | NT$838.78B 26.65B USD | 22.28 | NT$2.12 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,710.00 276.76 USD |
+1.69
|
NT$830.04B 26.37B USD | NT$358.93K 11.41K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$830.04B 26.37B USD | 49.27 | NT$176.77 5.62 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.80 1.71 USD |
+1.51
|
NT$798.04B 25.36B USD | NT$26.50M 842.09K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$798.04B 25.36B USD | 22.79 | NT$2.36 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
+1.52
|
NT$701.92B 22.3B USD | NT$7.60M 241.63K USD | NT$48.50 1.54 USD | NT$50.10 1.59 USD | NT$701.92B 22.3B USD | 26.79 | NT$1.87 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,320.00 169.04 USD |
+5.03
|
NT$695.85B 22.11B USD | NT$1.49M 47.43K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$695.85B 22.11B USD | 28.94 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,055.00 33.52 USD |
+4.98
|
NT$681.70B 21.66B USD | NT$11.35M 360.63K USD | NT$986.00 31.33 USD | NT$1,060.00 33.68 USD | NT$681.70B 21.66B USD | 123.97 | NT$8.51 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$900.00 28.6 USD |
+1.81
|
NT$668.48B 21.24B USD | NT$1.32M 41.92K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$668.48B 21.24B USD | 13.26 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.60 1.35 USD |
+1.19
|
NT$634.51B 20.16B USD | NT$11.70M 371.79K USD | NT$41.10 1.31 USD | NT$42.80 1.36 USD | NT$634.51B 20.16B USD | 22.18 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$603.00B 19.16B USD | NT$56.83M 1.81M USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$603.00B 19.16B USD | 14.80 | NT$9.05 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.85 1.33 USD |
+1.95
|
NT$601.78B 19.12B USD | NT$14.19M 450.92K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$601.78B 19.12B USD | 22.37 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$601.75B 19.12B USD | NT$19.65M 624.29K USD | NT$34.75 1.1 USD | NT$35.65 1.13 USD | NT$601.75B 19.12B USD | 20.37 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$173.50 5.51 USD |
+1.47
|
NT$595.08B 18.91B USD | NT$16.11M 512.04K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$595.08B 18.91B USD | 14.91 | NT$11.63 0.37 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,355.00 43.06 USD |
+3.42
|
NT$573.97B 18.24B USD | NT$2.37M 75.18K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$573.97B 18.24B USD | 34.67 | NT$39.08 1.24 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
+0.59
|
NT$556.42B 17.68B USD | NT$5.95M 188.93K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$556.42B 17.68B USD | 10.19 | NT$25.20 0.8 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,060.00 33.68 USD |
+7.83
|
NT$544.58B 17.3B USD | NT$12.83M 407.81K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$544.58B 17.3B USD | 34.42 | NT$30.79 0.98 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$237.50 7.55 USD |
+1.71
|
NT$539.07B 17.13B USD | NT$10.99M 349.32K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$539.07B 17.13B USD | 27.94 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$604.00 19.19 USD |
+1.85
|
NT$526.74B 16.74B USD | NT$2.30M 73.2K USD | NT$600.00 19.07 USD | NT$650.00 20.65 USD | NT$526.74B 16.74B USD | 30.73 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$459.50 14.6 USD |
+6.74
|
NT$495.99B 15.76B USD | NT$26.19M 832.17K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$495.99B 15.76B USD | 47.91 | NT$9.59 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.95 0.89 USD |
+0.9
|
NT$449.24B 14.27B USD | NT$7.06M 224.19K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$449.24B 14.27B USD | 21.01 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.70 2.21 USD |
-0.29
|
NT$443.69B 14.1B USD | NT$21.31M 677.09K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$443.69B 14.1B USD | 41.73 | NT$1.67 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.60 2.43 USD |
+1.46
|
NT$435.24B 13.83B USD | NT$8.20M 260.62K USD | NT$74.50 2.37 USD | NT$76.70 2.44 USD | NT$435.24B 13.83B USD | 18.86 | NT$4.06 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$72.60 2.31 USD |
+1.54
|
NT$424.64B 13.49B USD | NT$22.95M 729.09K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$424.64B 13.49B USD | 29.63 | NT$2.45 0.08 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$393.21B 12.49B USD | NT$4.02M 127.59K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$393.21B 12.49B USD | 25.14 | NT$5.11 0.16 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$738.00 23.45 USD |
-0.94
|
NT$388.85B 12.36B USD | NT$11.05M 351.04K USD | NT$688.00 21.86 USD | NT$750.00 23.83 USD | NT$388.85B 12.36B USD | 76.00 | NT$9.71 0.31 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.74
|
NT$388.75B 12.35B USD | NT$1.46M 46.45K USD | NT$745.00 23.67 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$7.60M 241.39K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.05 0.89 USD |
+1.45
|
NT$338.29B 10.75B USD | NT$8.53M 271.08K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$338.29B 10.75B USD | 18.45 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.20 1.28 USD |
+2.55
|
NT$320.84B 10.19B USD | NT$82.98M 2.64M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$320.84B 10.19B USD | 52.20 | NT$0.77 0.02 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,610.00 114.71 USD |
+5.56
|
NT$311.56B 9.9B USD | NT$3.55M 112.76K USD | NT$3,440.00 109.31 USD | NT$3,615.00 114.87 USD | NT$311.56B 9.9B USD | 47.66 | NT$75.74 2.41 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$310.08B 9.85B USD | NT$11.23M 356.88K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$310.08B 9.85B USD | 7.59 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,570.00 49.89 USD |
+2.61
|
NT$306.27B 9.73B USD | NT$1.98M 63K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$306.27B 9.73B USD | 26.80 | NT$58.58 1.86 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$229.50 7.29 USD |
+0.88
|
NT$294.65B 9.36B USD | NT$13.29M 422.19K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$294.65B 9.36B USD | 29.19 | NT$7.86 0.25 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.50 15.14 USD |
-0.21
|
NT$291.39B 9.26B USD | NT$1.97M 62.55K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$291.39B 9.26B USD | 14.61 | NT$32.60 1.04 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$514.00 16.33 USD |
+1.18
|
NT$286.35B 9.1B USD | NT$152.20K 4.84K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$286.35B 9.1B USD | 15.90 | NT$32.31 1.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$284.21B 9.03B USD | NT$30.86M 980.71K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.40 1.82 USD |
-3.04
|
NT$273.63B 8.69B USD | NT$93.66M 2.98M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$273.63B 8.69B USD | 17.82 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.00M 63.4K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$192.00 6.1 USD |
+1.05
|
NT$258.54B 8.22B USD | NT$4.37M 138.88K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$258.54B 8.22B USD | 10.00 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.20 1.5 USD |
+2.28
|
NT$254.90B 8.1B USD | NT$43.99M 1.4M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$254.90B 8.1B USD | 10.02 | NT$4.71 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-1.46
|
NT$253.66B 8.06B USD | NT$6.31M 200.53K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$253.66B 8.06B USD | 16.14 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$2.76M 87.61K USD | NT$49.95 1.59 USD | NT$51.40 1.63 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$191.00 6.07 USD |
+4.67
|
NT$235.66B 7.49B USD | NT$19.95M 633.83K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$235.66B 7.49B USD | 29.61 | NT$6.45 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$223.05B 7.09B USD | NT$264.78M 8.41M USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$223.05B 7.09B USD | 80.73 | NT$0.95 0.03 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$211.50 6.72 USD |
+0.48
|
NT$219.88B 6.99B USD | NT$1.03M 32.81K USD | NT$209.00 6.64 USD | NT$211.50 6.72 USD | NT$219.88B 6.99B USD | 19.10 | NT$11.07 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.55 0.91 USD |
+3.07
|
NT$215.47B 6.85B USD | NT$125.05M 3.97M USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$215.47B 6.85B USD | 118.95 | NT$0.24 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.88M 155.07K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$209.00B 6.64B USD | NT$431.24K 13.7K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$209.00B 6.64B USD | 20.08 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.30 1.88 USD |
+1.89
|
NT$207.08B 6.58B USD | NT$20.70M 657.72K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$207.08B 6.58B USD | 13.35 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.50 0.87 USD |
+0.73
|
NT$206.06B 6.55B USD | NT$22.45M 697.1K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$206.06B 6.55B USD | 0 | -NT$1.32 -0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,800.00 57.2 USD |
+2.27
|
NT$204.72B 6.51B USD | NT$538.50K 17.11K USD | NT$1,720.00 54.65 USD | NT$1,800.00 57.2 USD | NT$204.72B 6.51B USD | 21.21 | NT$84.83 2.7 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$303.50 9.64 USD |
-0.33
|
NT$203.31B 6.46B USD | NT$5.40M 171.52K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$203.31B 6.46B USD | 12.21 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$994.00 31.58 USD |
+4.85
|
NT$187.75B 5.97B USD | NT$885.12K 28.12K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$187.75B 5.97B USD | 15.08 | NT$65.89 2.09 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.40 1.63 USD |
-6.39
|
NT$184.40B 5.86B USD | NT$21.24M 674.78K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$184.40B 5.86B USD | 16.68 | NT$3.08 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+1.16
|
NT$181.45B 5.77B USD | NT$10.90M 346.39K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$180.67B 5.74B USD | NT$1.98M 63.01K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$464.50 14.76 USD |
+5.45
|
NT$180.39B 5.73B USD | NT$3.40M 108.03K USD | NT$439.50 13.97 USD | NT$467.00 14.84 USD | NT$180.39B 5.73B USD | 46.49 | NT$9.99 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$240.50 7.64 USD |
+4.57
|
NT$175.28B 5.57B USD | NT$6.37M 202.3K USD | NT$230.00 7.31 USD | NT$241.50 7.67 USD | NT$175.28B 5.57B USD | 23.85 | NT$10.08 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$498.50 15.84 USD |
+1.22
|
NT$173.21B 5.5B USD | NT$1.02M 32.31K USD | NT$485.50 15.43 USD | NT$501.00 15.92 USD | NT$173.21B 5.5B USD | 35.94 | NT$13.87 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$81.10 2.58 USD |
-1.22
|
NT$160.57B 5.1B USD | NT$32.85M 1.04M USD | NT$78.60 2.5 USD | NT$81.40 2.59 USD | NT$160.57B 5.1B USD | 8.12 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$157.29B 5B USD | NT$9.78M 310.7K USD | NT$90.50 2.88 USD | NT$94.50 3 USD | NT$157.29B 5B USD | 7.68 | NT$11.84 0.38 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.75 1.07 USD |
+0.15
|
NT$149.56B 4.75B USD | NT$10.71M 340.17K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$149.56B 4.75B USD | 10.19 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$149.40B 4.75B USD | NT$2.02M 64.17K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$149.40B 4.75B USD | 22.58 | NT$2.82 0.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,090.00 129.96 USD |
+9.95
|
NT$149.20B 4.74B USD | NT$564.19K 17.93K USD | NT$3,750.00 119.16 USD | NT$4,090.00 129.96 USD | NT$149.20B 4.74B USD | 62.46 | NT$65.48 2.08 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$626.00 19.89 USD |
+3.81
|
NT$147.47B 4.69B USD | NT$1.36M 43.34K USD | NT$602.00 19.13 USD | NT$628.00 19.95 USD | NT$147.47B 4.69B USD | 12.30 | NT$50.89 1.62 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$146.38B 4.65B USD | NT$3.79M 120.45K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$146.38B 4.65B USD | 13.47 | NT$2.03 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-0.39
|
NT$142.68B 4.53B USD | NT$2.11M 67.04K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$142.68B 4.53B USD | 20.95 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.25 0.74 USD |
+1.97
|
NT$141.40B 4.49B USD | NT$88.23M 2.8M USD | NT$22.15 0.7 USD | NT$23.35 0.74 USD | NT$141.40B 4.49B USD | 10.33 | NT$2.25 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.50 9.1 USD |
-0.69
|
NT$139.01B 4.42B USD | NT$38.97M 1.24M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.01B 4.42B USD | 31.69 | NT$9.04 0.29 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+2.49
|
NT$133.92B 4.26B USD | NT$2.90M 92.1K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$133.92B 4.26B USD | 97.10 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-4.75
|
NT$132.18B 4.2B USD | NT$35.22M 1.12M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.18B 4.2B USD | 16.08 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$130.60B 4.15B USD | NT$4.67M 148.27K USD | NT$76.70 2.44 USD | NT$79.30 2.52 USD | NT$130.60B 4.15B USD | 10.96 | NT$7.14 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.20 1.15 USD |
-1.09
|
NT$128.39B 4.08B USD | NT$4.25M 134.9K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$128.39B 4.08B USD | 9.50 | NT$3.81 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
0
|
NT$118.28B 3.76B USD | NT$2.43M 77.35K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$118.28B 3.76B USD | 12.50 | NT$11.20 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$724.00 23.01 USD |
-0.82
|
NT$117.90B 3.75B USD | NT$4.80M 152.64K USD | NT$717.00 22.78 USD | NT$747.00 23.74 USD | NT$117.90B 3.75B USD | 41.94 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.90M 219.24K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 25.05 | NT$39.72 1.26 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.80 1.58 USD |
+2.26
|
NT$116.61B 3.71B USD | NT$5.37M 170.67K USD | NT$48.35 1.54 USD | NT$49.85 1.58 USD | NT$116.61B 3.71B USD | 10.22 | NT$4.87 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
