Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,380.00 75.63 USD |
-0.63
|
NT$61.72T 1.96T USD | NT$14.68M 466.5K USD | NT$2,355.00 74.83 USD | NT$2,395.00 76.1 USD | NT$61.72T 1.96T USD | 23.29 | NT$102.16 3.25 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
+0.5
|
NT$6.40T 203.5B USD | NT$7.19M 228.5K USD | NT$3,990.00 126.78 USD | NT$4,120.00 130.91 USD | NT$6.40T 203.5B USD | 63.55 | NT$63.09 2 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+0.41
|
NT$3.42T 108.67B USD | NT$13.13M 417.3K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.42T 108.67B USD | 16.11 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,290.00 40.99 USD |
-0.39
|
NT$3.35T 106.47B USD | NT$8.66M 275.19K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.35T 106.47B USD | 38.80 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$616.00 19.57 USD |
-0.16
|
NT$2.72T 86.42B USD | NT$10.76M 341.86K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$2.72T 86.42B USD | 37.51 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$308.50 9.8 USD |
-1.44
|
NT$2.45T 77.74B USD | NT$97.10M 3.09M USD | NT$308.50 9.8 USD | NT$325.50 10.34 USD | NT$2.45T 77.74B USD | 46.25 | NT$6.67 0.21 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
0
|
NT$2.18T 69.26B USD | NT$5.89M 187.24K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$1.66T 52.67B USD | NT$11.13M 353.56K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,470.00 142.04 USD |
-0.67
|
NT$1.60T 50.89B USD | NT$2.04M 64.87K USD | NT$4,380.00 139.18 USD | NT$4,550.00 144.58 USD | NT$1.60T 50.89B USD | 46.48 | NT$96.17 3.06 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$1.48T 47.02B USD | NT$14.30M 454.27K USD | NT$73.90 2.35 USD | NT$75.40 2.4 USD | NT$1.48T 47.02B USD | 18.25 | NT$4.12 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$863.00 27.42 USD |
-0.12
|
NT$1.42T 45.13B USD | NT$13.60M 431.99K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.42T 45.13B USD | 41.39 | NT$20.85 0.66 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$405.00 12.87 USD |
+2.79
|
NT$1.40T 44.4B USD | NT$36.55M 1.16M USD | NT$401.00 12.74 USD | NT$417.00 13.25 USD | NT$1.40T 44.4B USD | 14.84 | NT$27.29 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$1.32T 41.84B USD | NT$64.48M 2.05M USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.32T 41.84B USD | 15.67 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$1.25T 39.81B USD | NT$2.28M 72.51K USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$1.25T 39.81B USD | 29.68 | NT$5.44 0.17 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,990.00 95.01 USD |
-1.64
|
NT$1.17T 37.31B USD | NT$2.22M 70.68K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.17T 37.31B USD | 40.46 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$285.00 9.06 USD |
-4.36
|
NT$1.17T 37.13B USD | NT$17.65M 560.73K USD | NT$285.00 9.06 USD | NT$296.00 9.41 USD | NT$1.17T 37.13B USD | 12.94 | NT$22.02 0.7 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,475.00 269.3 USD |
+7.48
|
NT$1.14T 36.09B USD | NT$2.31M 73.29K USD | NT$8,005.00 254.36 USD | NT$8,555.00 271.84 USD | NT$1.14T 36.09B USD | 155.93 | NT$54.35 1.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$1.01T 32.08B USD | NT$19.08M 606.19K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.01T 32.08B USD | 20.72 | NT$1.94 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$996.85B 31.68B USD | NT$16.93M 537.97K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$996.85B 31.68B USD | 27.33 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,640.00 52.11 USD |
-2.38
|
NT$957.80B 30.43B USD | NT$2.01M 63.99K USD | NT$1,640.00 52.11 USD | NT$1,715.00 54.49 USD | NT$957.80B 30.43B USD | 16.72 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,595.00 50.68 USD |
+1.27
|
NT$891.46B 28.33B USD | NT$2.68M 85.26K USD | NT$1,590.00 50.52 USD | NT$1,665.00 52.91 USD | NT$891.46B 28.33B USD | 24.71 | NT$64.54 2.05 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,050.00 192.24 USD |
-2.81
|
NT$890.58B 28.3B USD | NT$2.23M 70.8K USD | NT$5,935.00 188.59 USD | NT$6,340.00 201.46 USD | NT$890.58B 28.3B USD | 127.55 | NT$47.43 1.51 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$432.50 13.74 USD |
+1.88
|
NT$890.28B 28.29B USD | NT$21.21M 674.02K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$890.28B 28.29B USD | 28.56 | NT$15.14 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$91.90 2.92 USD |
+0.77
|
NT$875.44B 27.82B USD | NT$7.88M 250.43K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$875.44B 27.82B USD | 15.68 | NT$5.86 0.19 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.15 1.5 USD |
-0.94
|
NT$837.01B 26.6B USD | NT$5.44M 172.94K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$837.01B 26.6B USD | 21.93 | NT$2.15 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,670.00 275.49 USD |
-0.69
|
NT$826.23B 26.25B USD | NT$434.88K 13.82K USD | NT$8,670.00 275.49 USD | NT$9,100.00 289.16 USD | NT$826.23B 26.25B USD | 48.11 | NT$180.18 5.73 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$799.52B 25.4B USD | NT$5.22M 165.8K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$799.52B 25.4B USD | 22.36 | NT$2.41 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$707.53B 22.48B USD | NT$3.64M 115.78K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$707.53B 22.48B USD | 26.16 | NT$1.93 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
0
|
NT$696.50B 22.13B USD | NT$1.30M 41.46K USD | NT$5,290.00 168.09 USD | NT$5,490.00 174.45 USD | NT$696.50B 22.13B USD | 27.56 | NT$193.21 6.14 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.79 USD |
+0.44
|
NT$672.94B 21.38B USD | NT$499.86K 15.78K USD | NT$893.00 28.38 USD | NT$911.00 28.95 USD | NT$672.94B 21.38B USD | 13.35 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,030.00 32.73 USD |
-4.63
|
NT$665.55B 21.15B USD | NT$7.48M 237.58K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$665.55B 21.15B USD | 112.56 | NT$9.15 0.29 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$647.92B 20.59B USD | NT$7.72M 245.46K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$647.92B 20.59B USD | 22.30 | NT$1.95 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,505.00 47.82 USD |
+9.85
|
NT$637.50B 20.26B USD | NT$1.76M 55.98K USD | NT$1,415.00 44.96 USD | NT$1,505.00 47.82 USD | NT$637.50B 20.26B USD | 36.82 | NT$40.87 1.3 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.65 1.36 USD |
+1.18
|
NT$613.28B 19.49B USD | NT$6.00M 190.65K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$613.28B 19.49B USD | 22.21 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$609.75B 19.37B USD | NT$45.46M 1.44M USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$609.75B 19.37B USD | 8.46 | NT$16.00 0.51 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.90 1.14 USD |
0
|
NT$609.39B 19.36B USD | NT$9.51M 302.1K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$609.39B 19.36B USD | 20.63 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$603.65B 19.18B USD | NT$21.09M 670.28K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$603.65B 19.18B USD | 14.82 | NT$11.87 0.38 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$254.00 8.07 USD |
-1.36
|
NT$549.92B 17.47B USD | NT$3.58M 113.77K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.50 7.61 USD |
+0.21
|
NT$543.61B 17.27B USD | NT$8.00M 254.09K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$543.61B 17.27B USD | 24.63 | NT$9.72 0.31 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$537.20B 17.07B USD | NT$1.13M 35.86K USD | NT$603.00 19.16 USD | NT$619.00 19.67 USD | NT$537.20B 17.07B USD | 31.34 | NT$19.65 0.62 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-0.48
|
NT$536.87B 17.06B USD | NT$6.37M 202.35K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$536.87B 17.06B USD | 34.93 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$456.50 14.51 USD |
-0.98
|
NT$517.01B 16.43B USD | NT$16.77M 532.78K USD | NT$451.50 14.35 USD | NT$466.50 14.82 USD | NT$517.01B 16.43B USD | 48.05 | NT$9.50 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$453.26B 14.4B USD | NT$5.21M 165.67K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$453.26B 14.4B USD | 20.88 | NT$1.35 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.60 2.24 USD |
+0.57
|
NT$449.42B 14.28B USD | NT$19.06M 605.53K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$449.42B 14.28B USD | 42.53 | NT$1.66 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
0
|
NT$436.38B 13.87B USD | NT$3.63M 115.49K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$436.38B 13.87B USD | 17.98 | NT$4.27 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.40 2.33 USD |
-0.14
|
NT$429.32B 13.64B USD | NT$15.37M 488.38K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$429.32B 13.64B USD | 30.20 | NT$2.43 0.08 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$394.74B 12.54B USD | NT$2.02M 64.2K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.47 | NT$5.27 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$387.83B 12.32B USD | NT$1.51M 47.87K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
-1.97
|
NT$383.62B 12.19B USD | NT$821.96K 26.12K USD | NT$746.00 23.7 USD | NT$764.00 24.28 USD | NT$383.62B 12.19B USD | 26.89 | NT$27.81 0.88 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$710.00 22.56 USD |
-4.18
|
NT$374.10B 11.89B USD | NT$4.47M 141.89K USD | NT$710.00 22.56 USD | NT$745.00 23.67 USD | NT$374.10B 11.89B USD | 73.49 | NT$9.66 0.31 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.53
|
NT$343.11B 10.9B USD | NT$9.38M 298.01K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$343.11B 10.9B USD | 18.71 | NT$1.52 0.05 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,855.00 122.49 USD |
+5.62
|
NT$332.71B 10.57B USD | NT$3.42M 108.79K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$332.71B 10.57B USD | 52.44 | NT$73.50 2.34 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.50 1.32 USD |
+2.22
|
NT$331.21B 10.52B USD | NT$177.57M 5.64M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$331.21B 10.52B USD | 51.23 | NT$0.81 0.03 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$308.68B 9.81B USD | NT$7.84M 249.13K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$308.68B 9.81B USD | 7.59 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,560.00 49.57 USD |
-1.27
|
NT$304.32B 9.67B USD | NT$1.69M 53.69K USD | NT$1,550.00 49.25 USD | NT$1,630.00 51.79 USD | NT$304.32B 9.67B USD | 27.78 | NT$56.15 1.78 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$5.43M 172.5K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$227.00 7.21 USD |
-1.73
|
NT$291.44B 9.26B USD | NT$9.81M 311.85K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$291.44B 9.26B USD | 30.88 | NT$7.35 0.23 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$518.00 16.46 USD |
+0.19
|
NT$288.58B 9.17B USD | NT$90.69K 2.88K USD | NT$511.00 16.24 USD | NT$521.00 16.55 USD | NT$288.58B 9.17B USD | 15.01 | NT$34.50 1.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$470.00 14.93 USD |
-2.29
|
NT$287.41B 9.13B USD | NT$1.64M 52.11K USD | NT$470.00 14.93 USD | NT$482.50 15.33 USD | NT$287.41B 9.13B USD | 14.31 | NT$32.84 1.04 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$286.50B 9.1B USD | NT$19.76M 627.89K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.20 1.88 USD |
+1.2
|
NT$282.21B 8.97B USD | NT$79.75M 2.53M USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$282.21B 8.97B USD | 18.61 | NT$3.18 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$260.95B 8.29B USD | NT$36.61M 1.16M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$260.95B 8.29B USD | 32.48 | NT$6.51 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.00 6.04 USD |
-2.07
|
NT$255.85B 8.13B USD | NT$3.56M 113.04K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$255.85B 8.13B USD | 9.90 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$255.22B 8.11B USD | NT$1.52M 48.22K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$255.22B 8.11B USD | 16.43 | NT$3.17 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.00 1.49 USD |
-1.26
|
NT$253.82B 8.07B USD | NT$11.80M 374.83K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.82B 8.07B USD | 9.67 | NT$4.86 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-1.46
|
NT$253.66B 8.06B USD | NT$2.94M 93.55K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$253.66B 8.06B USD | 16.14 | NT$5.87 0.19 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$84.10 2.67 USD |
+9.65
|
NT$244.57B 7.77B USD | NT$397.80M 12.64M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$244.57B 7.77B USD | 88.52 | NT$0.95 0.03 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+9.95
|
NT$237.73B 7.55B USD | NT$214.38M 6.78M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$237.73B 7.55B USD | 126.00 | NT$0.25 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$222.48B 7.07B USD | NT$457.46K 14.54K USD | NT$212.50 6.75 USD | NT$214.50 6.82 USD | NT$222.48B 7.07B USD | 18.97 | NT$11.28 0.36 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,075.00 34.16 USD |
+1.42
|
NT$215.00B 6.83B USD | NT$564.72K 17.94K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$215.00B 6.83B USD | 20.66 | NT$52.03 1.65 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$575.00 18.27 USD |
-0.86
|
NT$209.06B 6.64B USD | NT$26.48M 841.54K USD | NT$573.00 18.21 USD | NT$602.00 19.13 USD | NT$209.06B 6.64B USD | 89.14 | NT$6.45 0.2 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.20 1.88 USD |
+0.17
|
NT$206.73B 6.57B USD | NT$9.52M 302.64K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$206.73B 6.57B USD | 13.33 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,810.00 57.51 USD |
-0.55
|
NT$205.86B 6.54B USD | NT$711.47K 22.61K USD | NT$1,785.00 56.72 USD | NT$1,865.00 59.26 USD | NT$205.86B 6.54B USD | 21.29 | NT$84.98 2.7 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.40 0.87 USD |
-1.08
|
NT$205.31B 6.52B USD | NT$10.88M 345.59K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$205.31B 6.52B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$295.50 9.39 USD |
-3.11
|
NT$197.95B 6.29B USD | NT$4.16M 132.33K USD | NT$295.50 9.39 USD | NT$304.50 9.68 USD | NT$197.95B 6.29B USD | 11.87 | NT$24.88 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,000.00 31.78 USD |
+0.6
|
NT$188.89B 6B USD | NT$336.77K 10.7K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$188.89B 6B USD | 14.47 | NT$69.09 2.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$255.50 8.12 USD |
+5.58
|
NT$186.21B 5.92B USD | NT$11.95M 379.59K USD | NT$241.50 7.67 USD | NT$259.50 8.25 USD | NT$186.21B 5.92B USD | 25.34 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$13.57M 431.23K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$179.80B 5.71B USD | NT$4.35M 138.12K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$179.80B 5.71B USD | 9.05 | NT$11.38 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$458.50 14.57 USD |
-1.93
|
NT$178.06B 5.66B USD | NT$1.88M 59.69K USD | NT$455.00 14.46 USD | NT$467.00 14.84 USD | NT$178.06B 5.66B USD | 44.55 | NT$10.29 0.33 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$49.55 1.57 USD |
-3.22
|
NT$177.76B 5.65B USD | NT$17.56M 557.89K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$177.76B 5.65B USD | 16.08 | NT$3.08 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$501.00 15.92 USD |
-2.91
|
NT$174.08B 5.53B USD | NT$1.90M 60.44K USD | NT$498.50 15.84 USD | NT$534.00 16.97 USD | NT$174.08B 5.53B USD | 34.48 | NT$14.53 0.46 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$163.54B 5.2B USD | NT$25.61M 813.87K USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$163.54B 5.2B USD | 8.21 | NT$10.05 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$88.90 2.82 USD |
-3.05
|
NT$153.66B 4.88B USD | NT$7.69M 244.4K USD | NT$88.80 2.82 USD | NT$92.70 2.95 USD | NT$153.66B 4.88B USD | 7.75 | NT$11.47 0.36 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
+1.47
|
NT$153.10B 4.86B USD | NT$16.30M 517.81K USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$153.10B 4.86B USD | 7.10 | NT$4.86 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,190.00 133.14 USD |
+2.44
|
NT$152.85B 4.86B USD | NT$885.68K 28.14K USD | NT$4,040.00 128.37 USD | NT$4,325.00 137.43 USD | NT$152.85B 4.86B USD | 61.94 | NT$67.64 2.15 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.90 2.06 USD |
-0.46
|
NT$152.22B 4.84B USD | NT$3.00M 95.44K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.22B 4.84B USD | 22.53 | NT$2.88 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$629.00 19.99 USD |
-0.16
|
NT$148.18B 4.71B USD | NT$874.92K 27.8K USD | NT$621.00 19.73 USD | NT$637.00 20.24 USD | NT$148.18B 4.71B USD | 12.13 | NT$51.84 1.65 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.60 0.88 USD |
+0.73
|
NT$147.72B 4.69B USD | NT$2.65M 84.3K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$147.72B 4.69B USD | 13.39 | NT$2.06 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+1.38
|
NT$144.37B 4.59B USD | NT$1.62M 51.58K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.37B 4.59B USD | 21.19 | NT$1.21 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$295.50 9.39 USD |
+2.6
|
NT$143.38B 4.56B USD | NT$20.04M 636.87K USD | NT$289.00 9.18 USD | NT$304.50 9.68 USD | NT$143.38B 4.56B USD | 33.27 | NT$8.88 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,535.00 48.78 USD |
+5.14
|
NT$142.76B 4.54B USD | NT$4.71M 149.77K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$142.76B 4.54B USD | 99.61 | NT$15.41 0.49 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.10 0.73 USD |
-1.7
|
NT$140.49B 4.46B USD | NT$32.42M 1.03M USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$140.49B 4.46B USD | 10.40 | NT$2.22 0.07 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$131.76B 4.19B USD | NT$17.13M 544.33K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$131.76B 4.19B USD | 16.82 | NT$1.84 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.00 2.48 USD |
-1.39
|
NT$130.10B 4.13B USD | NT$2.52M 80.04K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$130.10B 4.13B USD | 10.65 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
-0.55
|
NT$128.92B 4.1B USD | NT$1.89M 60.12K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$128.92B 4.1B USD | 9.49 | NT$3.83 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$124.19B 3.95B USD | NT$3.67M 116.62K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$124.19B 3.95B USD | 12.40 | NT$11.85 0.38 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,030.00 32.73 USD |
+3.52
|
NT$121.83B 3.87B USD | NT$8.18M 259.9K USD | NT$999.00 31.74 USD | NT$1,085.00 34.48 USD | NT$121.83B 3.87B USD | 25.38 | NT$40.58 1.29 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$118.02B 3.75B USD | NT$10.18M 323.4K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$118.02B 3.75B USD | 10.34 | NT$4.87 0.15 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$724.00 23.01 USD |
-1.23
|
NT$117.90B 3.75B USD | NT$3.23M 102.6K USD | NT$722.00 22.94 USD | NT$766.00 24.34 USD | NT$117.90B 3.75B USD | 41.77 | NT$17.33 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
