Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 75.15 USD |
-1.46
|
NT$61.33T 1.95T USD | NT$21.18M 653.18K USD | NT$2,355.00 74.83 USD | NT$2,395.00 76.1 USD | NT$61.33T 1.95T USD | 23.14 | NT$102.16 3.25 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,855.00 123.61 USD |
-3.38
|
NT$6.21T 197.41B USD | NT$10.47M 319.87K USD | NT$3,885.00 123.45 USD | NT$4,120.00 130.91 USD | NT$6.21T 197.41B USD | 64.23 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$3.40T 108B USD | NT$18.86M 599.3K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.40T 108B USD | 16.04 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,255.00 40.04 USD |
-3.09
|
NT$3.27T 104B USD | NT$12.33M 377.88K USD | NT$1,255.00 39.88 USD | NT$1,335.00 42.42 USD | NT$3.27T 104B USD | 37.90 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$591.00 18.91 USD |
-4.22
|
NT$2.63T 83.47B USD | NT$17.23M 525.49K USD | NT$594.00 18.87 USD | NT$630.00 20.02 USD | NT$2.63T 83.47B USD | 36.23 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$299.00 9.5 USD |
-4.48
|
NT$2.37T 75.35B USD | NT$127.86M 4.06M USD | NT$298.50 9.48 USD | NT$325.50 10.34 USD | NT$2.37T 75.35B USD | 48.53 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$2.19T 69.48B USD | NT$13.13M 417.19K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.19T 69.48B USD | 19.97 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$1.66T 52.67B USD | NT$18.17M 577.36K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,205.00 134.25 USD |
-6.56
|
NT$1.51T 48.1B USD | NT$3.55M 107.69K USD | NT$4,225.00 134.25 USD | NT$4,550.00 144.58 USD | NT$1.51T 48.1B USD | 43.93 | NT$96.17 3.06 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$1.48T 47.14B USD | NT$24.23M 769.78K USD | NT$73.90 2.35 USD | NT$75.70 2.41 USD | NT$1.48T 47.14B USD | 18.57 | NT$4.06 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$389.00 12.36 USD |
-1.27
|
NT$1.34T 42.65B USD | NT$48.77M 1.55M USD | NT$388.00 12.33 USD | NT$417.00 13.25 USD | NT$1.34T 42.65B USD | 14.25 | NT$27.29 0.87 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$805.00 25.58 USD |
-6.83
|
NT$1.32T 42.09B USD | NT$22.12M 702.72K USD | NT$803.00 25.52 USD | NT$894.00 28.41 USD | NT$1.32T 42.09B USD | 38.60 | NT$20.85 0.66 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$1.28T 40.64B USD | NT$85.85M 2.73M USD | NT$102.00 3.24 USD | NT$107.50 3.42 USD | NT$1.28T 40.64B USD | 15.22 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$1.26T 39.93B USD | NT$3.67M 116.46K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$1.26T 39.93B USD | 29.77 | NT$5.44 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$281.50 8.94 USD |
-5.54
|
NT$1.15T 36.67B USD | NT$24.83M 788.99K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$1.15T 36.67B USD | 12.76 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,865.00 91.04 USD |
-5.76
|
NT$1.12T 35.75B USD | NT$3.15M 100.2K USD | NT$2,855.00 90.72 USD | NT$3,060.00 97.23 USD | NT$1.12T 35.75B USD | 38.77 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+1.46
|
NT$1.07T 34.07B USD | NT$2.98M 94.8K USD | NT$7,995.00 254.04 USD | NT$8,555.00 271.84 USD | NT$1.07T 34.07B USD | 147.19 | NT$54.35 1.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.90 1.27 USD |
-1.36
|
NT$1.00T 31.84B USD | NT$34.95M 1.11M USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$1.00T 31.84B USD | 21.11 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.00 2.29 USD |
+1.12
|
NT$998.24B 31.72B USD | NT$28.69M 911.69K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$998.24B 31.72B USD | 27.37 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,580.00 50.52 USD |
-5.95
|
NT$928.60B 29.51B USD | NT$3.53M 109.64K USD | NT$1,585.00 50.36 USD | NT$1,715.00 54.49 USD | NT$928.60B 29.51B USD | 16.21 | NT$98.08 3.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$432.50 13.74 USD |
+1.88
|
NT$890.28B 28.29B USD | NT$21.21M 674.02K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$890.28B 28.29B USD | 28.56 | NT$15.14 0.48 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,560.00 49.57 USD |
-0.95
|
NT$871.90B 27.7B USD | NT$3.59M 114.07K USD | NT$1,555.00 49.41 USD | NT$1,665.00 52.91 USD | NT$871.90B 27.7B USD | 24.17 | NT$64.54 2.05 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.80 2.89 USD |
-0.44
|
NT$864.96B 27.48B USD | NT$10.68M 339.46K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$864.96B 27.48B USD | 15.49 | NT$5.86 0.19 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.10 1.5 USD |
-1.05
|
NT$836.12B 26.57B USD | NT$14.62M 464.63K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$836.12B 26.57B USD | 22.21 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.36M 105.95K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$806.94B 25.64B USD | NT$12.35M 392.52K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$806.94B 25.64B USD | 23.05 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,390.00 266.59 USD |
-3.9
|
NT$799.54B 25.41B USD | NT$565.88K 17.98K USD | NT$8,350.00 265.32 USD | NT$9,100.00 289.16 USD | NT$799.54B 25.41B USD | 47.46 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$711.73B 22.62B USD | NT$5.69M 180.65K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$711.73B 22.62B USD | 26.32 | NT$1.93 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,170.00 164.28 USD |
-2.91
|
NT$676.23B 21.49B USD | NT$1.76M 56.04K USD | NT$5,160.00 163.96 USD | NT$5,490.00 174.45 USD | NT$676.23B 21.49B USD | 30.29 | NT$170.68 5.42 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$904.00 28.72 USD |
+0.22
|
NT$671.46B 21.34B USD | NT$818.89K 26.02K USD | NT$893.00 28.38 USD | NT$911.00 28.95 USD | NT$671.46B 21.34B USD | 13.32 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,030.00 32.73 USD |
-4.63
|
NT$665.55B 21.15B USD | NT$7.48M 237.58K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$665.55B 21.15B USD | 112.56 | NT$9.15 0.29 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.45 1.38 USD |
+1.52
|
NT$647.17B 20.56B USD | NT$11.26M 357.88K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$647.17B 20.56B USD | 22.63 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.85 1.36 USD |
+1.66
|
NT$616.16B 19.58B USD | NT$8.42M 267.67K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$616.16B 19.58B USD | 22.31 | NT$1.92 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,445.00 45.92 USD |
+5.49
|
NT$612.09B 19.45B USD | NT$2.72M 86.59K USD | NT$1,415.00 44.96 USD | NT$1,505.00 47.82 USD | NT$612.09B 19.45B USD | 36.97 | NT$39.08 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$129.50 4.31 USD |
-5.13
|
NT$609.75B 19.37B USD | NT$62.00M 1.44M USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$609.75B 19.37B USD | 8.46 | NT$16.00 0.51 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$603.65B 19.18B USD | NT$21.09M 670.28K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$603.65B 19.18B USD | 14.82 | NT$11.87 0.38 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.55 1.13 USD |
-0.97
|
NT$603.45B 19.17B USD | NT$19.89M 632.13K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$603.45B 19.17B USD | 20.43 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$254.00 8.07 USD |
-1.36
|
NT$549.92B 17.47B USD | NT$3.58M 113.77K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$549.92B 17.47B USD | 10.00 | NT$25.40 0.81 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$607.00 19.29 USD |
-0.82
|
NT$529.35B 16.82B USD | NT$1.87M 59.34K USD | NT$603.00 19.16 USD | NT$619.00 19.67 USD | NT$529.35B 16.82B USD | 30.89 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$233.00 7.4 USD |
-2.52
|
NT$528.86B 16.8B USD | NT$10.67M 339.18K USD | NT$232.50 7.39 USD | NT$243.50 7.74 USD | NT$528.86B 16.8B USD | 23.97 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,005.00 31.93 USD |
-4.29
|
NT$516.32B 16.41B USD | NT$8.57M 272.38K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$516.32B 16.41B USD | 33.60 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
-4.56
|
NT$498.32B 15.83B USD | NT$22.86M 726.48K USD | NT$440.00 13.98 USD | NT$466.50 14.82 USD | NT$498.32B 15.83B USD | 46.31 | NT$9.50 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.35 0.9 USD |
+0.89
|
NT$455.67B 14.48B USD | NT$8.02M 254.79K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$455.67B 14.48B USD | 21.31 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.30 2.49 USD |
+1.95
|
NT$444.90B 14.14B USD | NT$9.96M 316.37K USD | NT$75.50 2.4 USD | NT$78.90 2.51 USD | NT$444.90B 14.14B USD | 18.33 | NT$4.27 0.14 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.10 2.2 USD |
-1.57
|
NT$439.87B 13.98B USD | NT$24.56M 780.4K USD | NT$68.90 2.19 USD | NT$72.40 2.3 USD | NT$439.87B 13.98B USD | 41.62 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$72.00 2.29 USD |
-2.04
|
NT$421.13B 13.38B USD | NT$20.02M 636.13K USD | NT$71.70 2.28 USD | NT$75.40 2.4 USD | NT$421.13B 13.38B USD | 29.62 | NT$2.43 0.08 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$3.64M 115.63K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$397.80B 12.64B USD | 24.66 | NT$5.27 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$387.83B 12.32B USD | NT$5.10M 162.09K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
-1.97
|
NT$383.62B 12.19B USD | NT$1.24M 38.69K USD | NT$743.00 23.61 USD | NT$764.00 24.28 USD | NT$383.62B 12.19B USD | 26.89 | NT$27.81 0.88 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$667.00 21.19 USD |
-9.99
|
NT$351.44B 11.17B USD | NT$7.85M 249.29K USD | NT$667.00 21.19 USD | NT$745.00 23.67 USD | NT$351.44B 11.17B USD | 68.69 | NT$9.71 0.31 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$344.92B 10.96B USD | NT$12.42M 394.67K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$344.92B 10.96B USD | 18.81 | NT$1.52 0.05 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,725.00 118.52 USD |
+2.05
|
NT$321.92B 10.23B USD | NT$4.51M 139.78K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$321.92B 10.23B USD | 50.74 | NT$73.50 2.34 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.75 1.26 USD |
-2.09
|
NT$317.25B 10.08B USD | NT$229.90M 7.31M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$317.25B 10.08B USD | 49.07 | NT$0.81 0.03 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$303.06B 9.63B USD | NT$10.57M 335.75K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$303.06B 9.63B USD | 7.45 | NT$14.48 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,545.00 49.09 USD |
-2.22
|
NT$301.40B 9.58B USD | NT$2.38M 75.57K USD | NT$1,530.00 48.62 USD | NT$1,630.00 51.79 USD | NT$301.40B 9.58B USD | 27.51 | NT$56.15 1.78 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$525.00 16.68 USD |
+1.55
|
NT$292.48B 9.29B USD | NT$160.16K 5.09K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$292.48B 9.29B USD | 15.21 | NT$34.50 1.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$549.00 17.44 USD |
+5.58
|
NT$288.56B 9.17B USD | NT$9.66M 306.9K USD | NT$542.00 17.22 USD | NT$572.00 18.18 USD | NT$288.56B 9.17B USD | 23.60 | NT$23.26 0.74 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$287.26B 9.13B USD | NT$25.81M 820.21K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$287.26B 9.13B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$469.50 14.92 USD |
-2.39
|
NT$287.10B 9.12B USD | NT$2.31M 73.51K USD | NT$466.50 14.82 USD | NT$482.50 15.33 USD | NT$287.10B 9.12B USD | 14.40 | NT$32.60 1.04 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$219.50 6.97 USD |
-4.98
|
NT$281.81B 8.95B USD | NT$14.63M 464.88K USD | NT$219.50 6.97 USD | NT$235.00 7.47 USD | NT$281.81B 8.95B USD | 29.86 | NT$7.35 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$274.10B 8.71B USD | NT$107.11M 3.4M USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$274.10B 8.71B USD | 17.85 | NT$3.22 0.1 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
+1.54
|
NT$257.67B 8.19B USD | NT$2.77M 88K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$257.67B 8.19B USD | 16.59 | NT$3.17 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-1.46
|
NT$253.66B 8.06B USD | NT$2.94M 93.55K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$253.66B 8.06B USD | 16.14 | NT$5.87 0.19 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.95 1.49 USD |
-1.37
|
NT$253.55B 8.06B USD | NT$15.77M 501.11K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.55B 8.06B USD | 9.66 | NT$4.86 0.15 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.00 5.88 USD |
-4.65
|
NT$249.11B 7.92B USD | NT$7.58M 240.72K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$249.11B 7.92B USD | 9.64 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$200.00 6.36 USD |
+3.9
|
NT$246.76B 7.84B USD | NT$50.86M 1.62M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$246.76B 7.84B USD | 30.72 | NT$6.51 0.21 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$83.20 2.64 USD |
+8.47
|
NT$241.95B 7.69B USD | NT$445.38M 14.15M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$241.95B 7.69B USD | 87.57 | NT$0.95 0.03 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.55 0.94 USD |
+3.15
|
NT$223.02B 7.09B USD | NT$374.61M 11.9M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$223.02B 7.09B USD | 123.12 | NT$0.24 0.007 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$222.48B 7.07B USD | NT$457.46K 14.54K USD | NT$212.50 6.75 USD | NT$214.50 6.82 USD | NT$222.48B 7.07B USD | 18.97 | NT$11.28 0.36 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$711.45K 22.61K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
-1.26
|
NT$204.94B 6.51B USD | NT$14.61M 464.14K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.32 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.60 1.86 USD |
-0.84
|
NT$204.64B 6.5B USD | NT$11.54M 366.78K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.64B 6.5B USD | 13.19 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,755.00 55.77 USD |
-3.56
|
NT$199.60B 6.34B USD | NT$1.06M 33.72K USD | NT$1,755.00 55.77 USD | NT$1,865.00 59.26 USD | NT$199.60B 6.34B USD | 20.65 | NT$84.98 2.7 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$195.27B 6.2B USD | NT$7.84M 249.07K USD | NT$288.00 9.15 USD | NT$304.50 9.68 USD | NT$195.27B 6.2B USD | 11.71 | NT$24.88 0.79 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
-8.43
|
NT$193.06B 6.13B USD | NT$35.39M 1.12M USD | NT$531.00 16.87 USD | NT$602.00 19.13 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$983.00 31.24 USD |
-1.11
|
NT$185.68B 5.9B USD | NT$514.90K 16.36K USD | NT$982.00 31.2 USD | NT$1,015.00 32.25 USD | NT$185.68B 5.9B USD | 14.91 | NT$65.89 2.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$183.01B 5.82B USD | NT$13.57M 431.23K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$183.01B 5.82B USD | 14.30 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$180.67B 5.74B USD | NT$5.11M 162.5K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$179.28B 5.7B USD | NT$15.78M 501.36K USD | NT$241.50 7.67 USD | NT$259.50 8.25 USD | NT$179.28B 5.7B USD | 24.40 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$444.50 14.12 USD |
-4.92
|
NT$172.62B 5.49B USD | NT$2.68M 85.28K USD | NT$443.50 14.09 USD | NT$467.00 14.84 USD | NT$172.62B 5.49B USD | 43.19 | NT$10.29 0.33 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$47.70 1.52 USD |
-6.83
|
NT$171.12B 5.44B USD | NT$30.80M 978.75K USD | NT$47.65 1.51 USD | NT$50.40 1.6 USD | NT$171.12B 5.44B USD | 15.48 | NT$3.08 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$489.50 15.55 USD |
-5.14
|
NT$170.09B 5.4B USD | NT$2.52M 79.94K USD | NT$488.50 15.52 USD | NT$534.00 16.97 USD | NT$170.09B 5.4B USD | 35.29 | NT$13.87 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.80 2.54 USD |
-3.5
|
NT$158.00B 5.02B USD | NT$34.09M 1.08M USD | NT$79.80 2.54 USD | NT$85.20 2.71 USD | NT$158.00B 5.02B USD | 7.99 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$87.70 2.79 USD |
-4.36
|
NT$151.59B 4.82B USD | NT$12.09M 384.32K USD | NT$86.50 2.75 USD | NT$92.70 2.95 USD | NT$151.59B 4.82B USD | 7.64 | NT$11.47 0.36 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.00 2.03 USD |
-1.84
|
NT$150.10B 4.77B USD | NT$3.99M 126.79K USD | NT$63.90 2.03 USD | NT$65.90 2.09 USD | NT$150.10B 4.77B USD | 22.69 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.75 1.07 USD |
-0.88
|
NT$149.56B 4.75B USD | NT$21.26M 675.4K USD | NT$33.70 1.07 USD | NT$35.50 1.13 USD | NT$149.56B 4.75B USD | 6.94 | NT$4.86 0.15 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$148.79B 4.73B USD | NT$3.94M 125.1K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$148.79B 4.73B USD | 13.49 | NT$2.06 0.07 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,065.00 129.17 USD |
-0.61
|
NT$148.29B 4.71B USD | NT$1.09M 34.69K USD | NT$4,040.00 128.37 USD | NT$4,325.00 137.43 USD | NT$148.29B 4.71B USD | 60.09 | NT$67.64 2.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$616.00 19.57 USD |
-2.22
|
NT$145.11B 4.61B USD | NT$1.28M 40.77K USD | NT$615.00 19.54 USD | NT$637.00 20.24 USD | NT$145.11B 4.61B USD | 11.88 | NT$51.84 1.65 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$144.65B 4.6B USD | NT$2.11M 67.08K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.23 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$139.88B 4.44B USD | NT$42.15M 1.34M USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$139.88B 4.44B USD | 10.36 | NT$2.22 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$282.50 8.98 USD |
-1.91
|
NT$137.07B 4.36B USD | NT$26.93M 855.8K USD | NT$281.50 8.94 USD | NT$304.50 9.68 USD | NT$137.07B 4.36B USD | 31.81 | NT$8.88 0.28 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
0
|
NT$135.78B 4.31B USD | NT$6.03M 191.68K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$135.78B 4.31B USD | 98.44 | NT$14.83 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.65 1.16 USD |
+0.27
|
NT$129.98B 4.13B USD | NT$3.53M 112.14K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$129.98B 4.13B USD | 9.56 | NT$3.83 0.12 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$77.50 2.46 USD |
-2.02
|
NT$129.27B 4.11B USD | NT$3.85M 122.25K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$129.27B 4.11B USD | 10.58 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.35 0.96 USD |
-2.57
|
NT$129.20B 4.11B USD | NT$29.18M 927.23K USD | NT$30.30 0.96 USD | NT$31.45 1 USD | NT$129.20B 4.11B USD | 15.72 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$121.24B 3.85B USD | NT$5.33M 169.26K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$121.24B 3.85B USD | 12.10 | NT$11.85 0.38 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
+1.01
|
NT$118.87B 3.78B USD | NT$9.61M 305.46K USD | NT$997.00 31.68 USD | NT$1,085.00 34.48 USD | NT$118.87B 3.78B USD | 24.76 | NT$40.58 1.29 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$117.08B 3.72B USD | NT$14.40M 457.43K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$117.08B 3.72B USD | 10.26 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.50 9.26 USD |
-3.8
|
NT$113.06B 3.59B USD | NT$1.61M 51.25K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$113.06B 3.59B USD | 225.96 | NT$1.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
