Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 23.44 | NT$102.16 3.25 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,070.00 129.33 USD |
+2.01
|
NT$6.50T 206.55B USD | NT$4.11M 130.67K USD | NT$3,990.00 126.78 USD | NT$4,120.00 130.91 USD | NT$6.50T 206.55B USD | 64.51 | NT$63.09 2 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,320.00 41.94 USD |
+1.93
|
NT$3.43T 108.95B USD | NT$3.79M 120.51K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.43T 108.95B USD | 39.71 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+0.21
|
NT$3.41T 108.45B USD | NT$4.65M 147.79K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$3.41T 108.45B USD | 16.08 | NT$15.08 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$622.00 19.76 USD |
+0.81
|
NT$2.75T 87.26B USD | NT$4.44M 141.04K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$2.75T 87.26B USD | 37.88 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$316.00 10.04 USD |
+0.96
|
NT$2.51T 79.63B USD | NT$40.94M 1.3M USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$2.51T 79.63B USD | 47.37 | NT$6.67 0.21 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$157.00 4.97 USD |
-1.57
|
NT$2.14T 67.96B USD | NT$2.40M 65.64K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$2.14T 67.96B USD | 19.53 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$1.64T 52.21B USD | NT$5.70M 147.54K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 46.79 | NT$96.17 3.06 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.00 2.35 USD |
-0.94
|
NT$1.46T 46.27B USD | NT$4.12M 130.86K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$1.46T 46.27B USD | 17.96 | NT$4.12 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$874.00 27.77 USD |
+1.16
|
NT$1.44T 45.7B USD | NT$6.76M 214.72K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.44T 45.7B USD | 41.91 | NT$20.85 0.66 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$407.00 12.93 USD |
+3.3
|
NT$1.40T 44.62B USD | NT$18.76M 596.09K USD | NT$401.00 12.74 USD | NT$417.00 13.25 USD | NT$1.40T 44.62B USD | 14.91 | NT$27.29 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$107.00 3.4 USD |
+2.88
|
NT$1.34T 42.63B USD | NT$28.26M 898.04K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.34T 42.63B USD | 15.97 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$1.24T 39.32B USD | NT$882.15K 28.03K USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 29.31 | NT$5.44 0.17 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,025.00 96.12 USD |
-0.49
|
NT$1.19T 37.74B USD | NT$1.02M 32.46K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.19T 37.74B USD | 40.93 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$288.00 9.15 USD |
-3.36
|
NT$1.18T 37.52B USD | NT$5.67M 180.13K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$1.18T 37.52B USD | 13.07 | NT$22.02 0.7 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,315.00 264.21 USD |
+5.44
|
NT$1.11T 35.41B USD | NT$1.06M 33.57K USD | NT$8,005.00 254.36 USD | NT$8,470.00 269.14 USD | NT$1.11T 35.41B USD | 152.98 | NT$54.35 1.73 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.75 1.26 USD |
-1.73
|
NT$998.32B 31.72B USD | NT$7.70M 244.73K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$998.32B 31.72B USD | 20.48 | NT$1.94 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,700.00 54.02 USD |
+1.19
|
NT$992.84B 31.55B USD | NT$615.93K 19.57K USD | NT$1,685.00 53.54 USD | NT$1,715.00 54.49 USD | NT$992.84B 31.55B USD | 17.33 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.20 2.26 USD |
+3.04
|
NT$987.14B 31.37B USD | NT$25.85M 821.3K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$987.14B 31.37B USD | 27.07 | NT$2.63 0.08 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,630.00 51.79 USD |
+3.49
|
NT$911.02B 28.95B USD | NT$1.19M 37.84K USD | NT$1,595.00 50.68 USD | NT$1,665.00 52.91 USD | NT$911.02B 28.95B USD | 25.25 | NT$64.54 2.05 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,085.00 193.35 USD |
-2.25
|
NT$895.74B 28.46B USD | NT$921.68K 29.29K USD | NT$5,935.00 188.59 USD | NT$6,325.00 200.98 USD | NT$895.74B 28.46B USD | 128.29 | NT$47.43 1.51 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$432.50 13.74 USD |
+1.89
|
NT$890.28B 28.29B USD | NT$8.69M 275.98K USD | NT$425.50 13.52 USD | NT$436.00 13.85 USD | NT$890.28B 28.29B USD | 28.56 | NT$15.14 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$873.53B 27.76B USD | NT$2.91M 92.54K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$873.53B 27.76B USD | 15.64 | NT$5.86 0.19 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,965.00 284.87 USD |
+2.69
|
NT$854.34B 27.15B USD | NT$145.73K 4.63K USD | NT$8,890.00 282.48 USD | NT$9,050.00 287.57 USD | NT$854.34B 27.15B USD | 49.75 | NT$180.18 5.73 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.25 1.5 USD |
-0.74
|
NT$838.78B 26.65B USD | NT$2.13M 67.7K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$838.78B 26.65B USD | 21.97 | NT$2.15 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$799.52B 25.4B USD | NT$1.38M 43.81K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$799.52B 25.4B USD | 22.36 | NT$2.41 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,420.00 172.22 USD |
+1.79
|
NT$708.93B 22.53B USD | NT$572.86K 18.2K USD | NT$5,330.00 169.36 USD | NT$5,460.00 173.49 USD | NT$708.93B 22.53B USD | 28.05 | NT$193.21 6.14 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.90 1.59 USD |
-1.19
|
NT$699.12B 22.21B USD | NT$1.40M 44.37K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$699.12B 22.21B USD | 25.85 | NT$1.93 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,050.00 33.36 USD |
-2.78
|
NT$678.47B 21.56B USD | NT$3.60M 114.51K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$678.47B 21.56B USD | 114.75 | NT$9.15 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.66 USD |
+0.44
|
NT$669.97B 21.29B USD | NT$269.39K 6.14K USD | NT$893.00 28.38 USD | NT$905.00 28.76 USD | NT$669.97B 21.29B USD | 13.29 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.85 1.36 USD |
+0.12
|
NT$638.24B 20.28B USD | NT$2.41M 76.7K USD | NT$42.55 1.35 USD | NT$43.25 1.37 USD | NT$638.24B 20.28B USD | 21.97 | NT$1.95 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$621.00B 19.73B USD | NT$25.05M 795.83K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$621.00B 19.73B USD | 8.62 | NT$16.00 0.51 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,465.00 46.55 USD |
+6.93
|
NT$620.56B 19.72B USD | NT$552.30K 17.55K USD | NT$1,415.00 44.96 USD | NT$1,500.00 47.66 USD | NT$620.56B 19.72B USD | 35.84 | NT$40.87 1.3 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.69 USD |
+3.16
|
NT$613.94B 19.51B USD | NT$12.30M 308.23K USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$613.94B 19.51B USD | 15.08 | NT$11.87 0.38 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.05 1.34 USD |
-0.24
|
NT$604.66B 19.21B USD | NT$2.19M 69.47K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$604.66B 19.21B USD | 21.90 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.45 1.13 USD |
-1.25
|
NT$601.75B 19.12B USD | NT$3.10M 98.47K USD | NT$35.40 1.12 USD | NT$36.15 1.15 USD | NT$601.75B 19.12B USD | 20.37 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.13 | NT$25.40 0.81 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$240.50 7.64 USD |
+0.63
|
NT$545.88B 17.35B USD | NT$3.36M 106.68K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$545.88B 17.35B USD | 24.74 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$14.06M 446.9K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 35.10 | NT$29.91 0.95 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$609.00 19.35 USD |
-0.49
|
NT$531.10B 16.88B USD | NT$201.11K 6.39K USD | NT$603.00 19.16 USD | NT$616.00 19.57 USD | NT$531.10B 16.88B USD | 30.99 | NT$19.65 0.62 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$458.00 14.55 USD |
-0.65
|
NT$518.71B 16.48B USD | NT$7.37M 234.1K USD | NT$451.50 14.35 USD | NT$465.00 14.78 USD | NT$518.71B 16.48B USD | 48.21 | NT$9.50 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$451.65B 14.35B USD | NT$12.44M 395.17K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$451.65B 14.35B USD | 20.81 | NT$1.35 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.90 2.25 USD |
+1
|
NT$451.33B 14.34B USD | NT$7.97M 253.25K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$451.33B 14.34B USD | 42.71 | NT$1.66 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.60 2.34 USD |
+0.14
|
NT$430.49B 13.68B USD | NT$5.35M 170.08K USD | NT$73.20 2.33 USD | NT$74.60 2.37 USD | NT$430.49B 13.68B USD | 30.28 | NT$2.43 0.08 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.70 2.41 USD |
-1.43
|
NT$430.13B 13.67B USD | NT$1.01M 32.14K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$430.13B 13.67B USD | 17.72 | NT$4.27 0.14 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$391.68B 12.45B USD | NT$566.60K 18K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$391.68B 12.45B USD | 24.28 | NT$5.27 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
-0.65
|
NT$388.75B 12.35B USD | NT$290.38K 9.23K USD | NT$751.00 23.86 USD | NT$762.00 24.21 USD | NT$388.75B 12.35B USD | 27.25 | NT$27.81 0.88 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$730.00 23.2 USD |
-1.48
|
NT$384.64B 12.22B USD | NT$1.27M 40.4K USD | NT$714.00 22.69 USD | NT$731.00 23.23 USD | NT$384.64B 12.22B USD | 75.56 | NT$9.66 0.31 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$384.22B 12.21B USD | NT$631.34K 20.06K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$384.22B 12.21B USD | 25.91 | NT$4.11 0.13 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.30 0.9 USD |
+2.35
|
NT$341.30B 10.85B USD | NT$14.65M 465.51K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$341.30B 10.85B USD | 18.61 | NT$1.52 0.05 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,830.00 121.7 USD |
+4.93
|
NT$330.55B 10.5B USD | NT$1.71M 54.26K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$330.55B 10.5B USD | 52.10 | NT$73.50 2.34 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$323.63B 10.28B USD | NT$30.33M 963.83K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$323.63B 10.28B USD | 50.06 | NT$0.81 0.03 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,620.00 51.48 USD |
+2.53
|
NT$316.03B 10.04B USD | NT$554.21K 17.61K USD | NT$1,555.00 49.41 USD | NT$1,630.00 51.79 USD | NT$316.03B 10.04B USD | 28.85 | NT$56.15 1.78 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$310.08B 9.85B USD | NT$4.63M 147.21K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$310.08B 9.85B USD | 7.63 | NT$14.48 0.46 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$3.01M 95.73K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$298.50B 9.49B USD | NT$3.82M 121.47K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$298.50B 9.49B USD | 31.63 | NT$7.35 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.50 15.14 USD |
-0.94
|
NT$291.39B 9.26B USD | NT$392.41K 12.47K USD | NT$473.50 15.05 USD | NT$481.50 15.3 USD | NT$291.39B 9.26B USD | 14.50 | NT$32.84 1.04 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$517.00 16.43 USD |
0
|
NT$288.02B 9.15B USD | NT$44.92K 1.43K USD | NT$511.00 16.24 USD | NT$521.00 16.55 USD | NT$288.02B 9.15B USD | 14.98 | NT$34.50 1.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$287.26B 9.13B USD | NT$7.25M 230.51K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$287.26B 9.13B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.80 1.87 USD |
+0.51
|
NT$280.30B 8.91B USD | NT$33.26M 1.06M USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$280.30B 8.91B USD | 18.49 | NT$3.18 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
0
|
NT$257.40B 8.18B USD | NT$9.69M 307.78K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$257.19B 8.17B USD | NT$1.10M 34.95K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$257.19B 8.17B USD | 9.95 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$254.63B 8.09B USD | NT$4.04M 128.44K USD | NT$46.70 1.48 USD | NT$47.60 1.51 USD | NT$254.63B 8.09B USD | 9.70 | NT$4.86 0.15 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.00 6.51 USD |
+6.49
|
NT$252.93B 8.04B USD | NT$16.07M 510.66K USD | NT$190.00 6.04 USD | NT$207.00 6.58 USD | NT$252.93B 8.04B USD | 31.49 | NT$6.51 0.21 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.30 1.63 USD |
-0.97
|
NT$251.31B 7.99B USD | NT$526.98K 16.75K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$251.31B 7.99B USD | 16.18 | NT$3.17 0.1 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$81.80 2.6 USD |
+6.66
|
NT$237.88B 7.56B USD | NT$184.35M 5.86M USD | NT$78.20 2.48 USD | NT$83.30 2.65 USD | NT$237.88B 7.56B USD | 86.10 | NT$0.95 0.03 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$213.00 6.77 USD |
-0.23
|
NT$221.44B 7.04B USD | NT$133.85K 4.25K USD | NT$212.50 6.75 USD | NT$213.50 6.78 USD | NT$221.44B 7.04B USD | 18.88 | NT$11.28 0.36 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$218.87B 6.95B USD | NT$47.81M 1.22M USD | NT$28.05 0.89 USD | NT$29.10 0.92 USD | NT$218.87B 6.95B USD | 116.00 | NT$0.25 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$590.00 18.75 USD |
+1.72
|
NT$214.51B 6.82B USD | NT$11.50M 365.4K USD | NT$580.00 18.43 USD | NT$602.00 19.13 USD | NT$214.51B 6.82B USD | 91.47 | NT$6.45 0.2 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$266.64K 8.47K USD | NT$1,045.00 33.21 USD | NT$1,080.00 34.32 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
0
|
NT$207.00B 6.58B USD | NT$249.10K 7.92K USD | NT$1,795.00 57.04 USD | NT$1,865.00 59.26 USD | NT$207.00B 6.58B USD | 21.41 | NT$84.98 2.7 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.70 1.87 USD |
-0.68
|
NT$204.99B 6.51B USD | NT$3.12M 99K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.99B 6.51B USD | 13.22 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
-1.26
|
NT$204.94B 6.51B USD | NT$4.48M 142.4K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$303.00 9.63 USD |
-0.66
|
NT$202.98B 6.45B USD | NT$1.15M 36.43K USD | NT$298.50 9.48 USD | NT$304.50 9.68 USD | NT$202.98B 6.45B USD | 12.17 | NT$24.88 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$999.00 31.74 USD |
+0.5
|
NT$188.70B 6B USD | NT$169.46K 5.38K USD | NT$992.00 31.52 USD | NT$1,005.00 31.93 USD | NT$188.70B 6B USD | 14.45 | NT$69.09 2.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$253.50 8.06 USD |
+4.75
|
NT$184.75B 5.87B USD | NT$4.67M 148.47K USD | NT$241.50 7.67 USD | NT$255.00 8.1 USD | NT$184.75B 5.87B USD | 25.14 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$182.49B 5.8B USD | NT$2.27M 72.02K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$182.49B 5.8B USD | 14.26 | NT$1.23 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
-1.42
|
NT$182.42B 5.8B USD | NT$761.84K 24.21K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$182.42B 5.8B USD | 9.18 | NT$11.38 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
-1.07
|
NT$179.61B 5.71B USD | NT$757.27K 24.06K USD | NT$455.50 14.47 USD | NT$467.00 14.84 USD | NT$179.61B 5.71B USD | 44.94 | NT$10.29 0.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$516.00 16.4 USD |
+4.77
|
NT$179.29B 5.7B USD | NT$1.78M 56.41K USD | NT$485.50 15.43 USD | NT$523.00 16.62 USD | NT$179.29B 5.7B USD | 35.51 | NT$14.53 0.46 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$49.85 1.58 USD |
-2.64
|
NT$178.84B 5.68B USD | NT$6.64M 210.92K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$178.84B 5.68B USD | 16.18 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$84.20 2.68 USD |
+1.81
|
NT$166.71B 5.3B USD | NT$11.37M 361.28K USD | NT$82.80 2.63 USD | NT$85.20 2.71 USD | NT$166.71B 5.3B USD | 8.37 | NT$10.05 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$91.70 2.91 USD |
0
|
NT$158.50B 5.04B USD | NT$1.14M 36.35K USD | NT$90.80 2.89 USD | NT$92.70 2.95 USD | NT$158.50B 5.04B USD | 7.99 | NT$11.47 0.36 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.80 1.11 USD |
+2.2
|
NT$154.21B 4.9B USD | NT$6.47M 205.67K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$154.21B 4.9B USD | 7.16 | NT$4.86 0.15 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$152.45B 4.84B USD | NT$1.78M 56.62K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$152.45B 4.84B USD | 22.56 | NT$2.88 0.09 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,160.00 132.19 USD |
+1.71
|
NT$151.75B 4.82B USD | NT$338.23K 10.75K USD | NT$4,040.00 128.37 USD | NT$4,195.00 133.3 USD | NT$151.75B 4.82B USD | 61.50 | NT$67.64 2.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$627.00 19.92 USD |
-0.48
|
NT$147.71B 4.69B USD | NT$416.78K 13.24K USD | NT$621.00 19.73 USD | NT$635.00 20.18 USD | NT$147.71B 4.69B USD | 12.09 | NT$51.84 1.65 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$147.45B 4.69B USD | NT$1.10M 34.85K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$147.45B 4.69B USD | 13.37 | NT$2.06 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
+0.59
|
NT$143.24B 4.55B USD | NT$675.57K 21.47K USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$143.24B 4.55B USD | 21.03 | NT$1.21 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$295.00 9.37 USD |
+2.43
|
NT$143.14B 4.55B USD | NT$6.57M 208.82K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$143.14B 4.55B USD | 33.22 | NT$8.88 0.28 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.45 0.75 USD |
-0.21
|
NT$142.62B 4.53B USD | NT$8.32M 264.23K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$142.62B 4.53B USD | 10.56 | NT$2.22 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
-1.37
|
NT$133.92B 4.26B USD | NT$1.70M 53.87K USD | NT$1,360.00 43.21 USD | NT$1,460.00 46.39 USD | NT$133.92B 4.26B USD | 93.44 | NT$15.41 0.49 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$131.76B 4.19B USD | NT$6.37M 202.43K USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$131.76B 4.19B USD | 16.82 | NT$1.84 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.40 2.49 USD |
-0.88
|
NT$130.77B 4.16B USD | NT$393.81K 12.51K USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$130.77B 4.16B USD | 10.71 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
-0.68
|
NT$128.74B 4.09B USD | NT$581.11K 18.46K USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$128.74B 4.09B USD | 9.47 | NT$3.83 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,050.00 33.36 USD |
+5.53
|
NT$124.19B 3.95B USD | NT$3.30M 104.86K USD | NT$999.00 31.74 USD | NT$1,060.00 33.68 USD | NT$124.19B 3.95B USD | 25.87 | NT$40.58 1.29 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$146.00 4.64 USD |
+0.69
|
NT$123.35B 3.92B USD | NT$1.33M 42.27K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$123.35B 3.92B USD | 12.32 | NT$11.85 0.38 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$746.00 23.7 USD |
+1.77
|
NT$121.48B 3.86B USD | NT$1.42M 45.06K USD | NT$740.00 23.51 USD | NT$766.00 24.34 USD | NT$121.48B 3.86B USD | 43.04 | NT$17.33 0.55 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+1.79
|
NT$119.42B 3.79B USD | NT$4.18M 132.8K USD | NT$49.70 1.58 USD | NT$51.50 1.64 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
