Land: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (790)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (130)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (75)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (72)
- Schweiz (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (19)
- Taiwan (41)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $1.57M 49.81K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-1.12
|
$61.44B 1.95B USD | $157.25K 5K USD | $61.6 1.96 USD | $62.2 1.98 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.7 2.18 USD |
-1.43
|
$53.7B 1.71B USD | $311.9K 9.91K USD | $68.5 2.18 USD | $69.5 2.21 USD | $53.7B 1.71B USD | 19.57 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.9 2.44 USD |
-0.52
|
$51.9B 1.65B USD | $230.08K 7.31K USD | $76.3 2.42 USD | $77 2.45 USD | $51.9B 1.65B USD | 35.60 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $108 3.43 USD |
-1.37
|
$32.86B 1.04B USD | $465.27K 14.78K USD | $108 3.43 USD | $110 3.5 USD | $32.86B 1.04B USD | 24.60 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $29.9 0.95 USD |
-2.13
|
$29.67B 942.72M USD | $952.19K 30.26K USD | $29.85 0.95 USD | $30.45 0.97 USD | $29.67B 942.72M USD | 16.79 | $1.78 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131.5 4.18 USD |
-1.5
|
$28.59B 908.51M USD | $156.59K 4.98K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.59B 908.51M USD | 10.53 | $12.48 0.4 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.2 1.6 USD |
-0.2
|
$27.18B 863.72M USD | $351.39K 11.17K USD | $50 1.59 USD | $50.6 1.61 USD | $27.18B 863.72M USD | 5.21 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32 1.02 USD |
-0.93
|
$26.88B 854.11M USD | $275.37K 8.75K USD | $31.85 1.01 USD | $32.3 1.03 USD | $26.88B 854.11M USD | 18.49 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.9 2.32 USD |
-0.41
|
$26.7B 848.3M USD | $69.47K 2.21K USD | $72.3 2.3 USD | $73 2.32 USD | $26.7B 848.3M USD | 10.35 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.6 2.66 USD |
-1.07
|
$24.27B 771.23M USD | $490.97K 15.6K USD | $83.6 2.66 USD | $85.2 2.71 USD | $24.27B 771.23M USD | 9.94 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.3 0.61 USD |
-1.53
|
$22.38B 711.12M USD | $320.57K 10.19K USD | $19.3 0.61 USD | $19.5 0.62 USD | $22.38B 711.12M USD | 18.20 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.3 1.57 USD |
-1.3
|
$22.13B 703.14M USD | $680.95K 21.64K USD | $49.15 1.56 USD | $49.85 1.58 USD | $22.13B 703.14M USD | 10.31 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.65 0.97 USD |
-0.97
|
$20.48B 650.78M USD | $271.91K 8.64K USD | $30.55 0.97 USD | $30.95 0.98 USD | $20.48B 650.78M USD | 9.98 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $26 0.83 USD |
-1.33
|
$19.16B 608.75M USD | $321.49K 10.22K USD | $25.9 0.82 USD | $26.15 0.83 USD | $19.16B 608.75M USD | 13.54 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.4 1.41 USD |
-2.52
|
$16.4B 521.18M USD | $183.71K 5.84K USD | $44.3 1.41 USD | $45.5 1.45 USD | $16.4B 521.18M USD | 5.15 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $106.5 3.38 USD |
-2.29
|
$16.16B 513.48M USD | $681.43K 21.65K USD | $106 3.37 USD | $109 3.46 USD | $16.16B 513.48M USD | 9.99 | $10.66 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.21 0.29 USD |
-1.5
|
$14.94B 474.87M USD | $261.85K 8.32K USD | $9.2 0.29 USD | $9.28 0.29 USD | $14.94B 474.87M USD | 61.39 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $113 3.59 USD |
-0.88
|
$14.91B 473.88M USD | $86.25K 2.74K USD | $113 3.59 USD | $114 3.62 USD | $14.91B 473.88M USD | 6.81 | $16.58 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45.4 1.44 USD |
-2.47
|
$14.88B 472.79M USD | $789.57K 25.09K USD | $45.3 1.44 USD | $46.65 1.48 USD | $14.88B 472.79M USD | 5.99 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.85 1.01 USD |
-2
|
$13.17B 418.34M USD | $543.81K 17.28K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.17B 418.34M USD | 7.38 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-1.57
|
$12.94B 411.13M USD | $1.08M 34.42K USD | $12.5 0.4 USD | $12.65 0.4 USD | $12.94B 411.13M USD | 4.28 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26 0.83 USD |
-1.89
|
$12.3B 390.77M USD | $162.03K 5.15K USD | $25.95 0.82 USD | $26.45 0.84 USD | $12.3B 390.77M USD | 16.88 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.9 1.08 USD |
-1.45
|
$12.07B 383.44M USD | $1.69M 53.82K USD | $33.85 1.08 USD | $34.6 1.1 USD | $12.07B 383.44M USD | 4.37 | $7.74 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
0
|
$10.45B 332.13M USD | $445.59K 14.16K USD | $60 1.91 USD | $61.2 1.94 USD | $10.45B 332.13M USD | 8.73 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.4 0.93 USD |
-0.68
|
$9.78B 310.91M USD | $78.36K 2.49K USD | $29.4 0.93 USD | $29.6 0.94 USD | $9.78B 310.91M USD | 42.00 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.32 0.3 USD |
-2.2
|
$9.11B 289.51M USD | $1.32M 41.98K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.11B 289.51M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.1 0.61 USD |
-1.29
|
$7.26B 230.63M USD | $119.49K 3.8K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.26B 230.63M USD | 20.98 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.45 0.87 USD |
-1.26
|
$7.19B 228.31M USD | $130.55K 4.15K USD | $27.45 0.87 USD | $27.8 0.88 USD | $7.19B 228.31M USD | 6.66 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $21.05 0.67 USD |
-0.94
|
$6.83B 217M USD | $89.58K 2.85K USD | $21 0.67 USD | $21.45 0.68 USD | $6.83B 217M USD | 22.15 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.66 0.28 USD |
-0.57
|
$6.58B 209.08M USD | $336.8K 10.7K USD | $8.65 0.27 USD | $8.71 0.28 USD | $6.58B 209.08M USD | 86.59 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.65 0.53 USD |
-1.77
|
$5.96B 189.47M USD | $67.43K 2.14K USD | $16.6 0.53 USD | $17 0.54 USD | $5.96B 189.47M USD | 8.00 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.85 0.41 USD |
-1.15
|
$5.72B 181.71M USD | $175.59K 5.58K USD | $12.85 0.41 USD | $13.05 0.41 USD | $5.72B 181.71M USD | 44.31 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.3 0.93 USD |
-0.34
|
$5.46B 173.46M USD | $36K 1.14K USD | $29.2 0.93 USD | $29.6 0.94 USD | $5.46B 173.46M USD | 18.42 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14 0.44 USD |
-1.06
|
$4.86B 154.41M USD | $1.3M 41.43K USD | $13.9 0.44 USD | $14.3 0.45 USD | $4.86B 154.41M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
-3.85
|
$3.62B 114.89M USD | $150.68K 4.79K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.62B 114.89M USD | 4.14 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.65 0.37 USD |
-4.12
|
$3.5B 111.26M USD | $1.38M 43.86K USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.5B 111.26M USD | 9.70 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.05 0.45 USD |
-1.4
|
$3.15B 100.25M USD | $95.23K 3.03K USD | $14 0.44 USD | $14.25 0.45 USD | $3.15B 100.25M USD | 281.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.25 0.77 USD |
-2.22
|
$2.89B 91.71M USD | $41.37K 1.31K USD | $24.2 0.77 USD | $24.85 0.79 USD | $2.89B 91.71M USD | 6.04 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.85 0.57 USD |
-2.72
|
$1.75B 55.59M USD | $660.92K 21K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.75B 55.59M USD | 30.77 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.85 0.73 USD |
-8.6
|
$39.77B 1.26B USD | $127.1K 4.04K USD | $22.65 0.72 USD | $24.25 0.77 USD | $39.77B 1.26B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
-1.51
|
$9.37B 297.62M USD | $47.58K 1.51K USD | $32.5 1.03 USD | $33.05 1.05 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.2 1.25 USD |
-1.26
|
$6.11B 194.22M USD | $12.02K 381.97 USD | $39.2 1.25 USD | $39.55 1.26 USD | $6.11B 194.22M USD | 11.39 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15 0.48 USD |
-2.28
|
$5.28B 167.92M USD | $36K 1.14K USD | $15 0.48 USD | $15.25 0.48 USD | $5.28B 167.92M USD | 9.67 | $1.55 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.7 1.42 USD |
-0.22
|
$5.28B 167.81M USD | $3.03K 96.28 USD | $44.05 1.4 USD | $44.7 1.42 USD | $5.28B 167.81M USD | 7.41 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.4 0.36 USD |
-1.3
|
$5.13B 163M USD | $85.29K 2.71K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.13B 163M USD | 20.72 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.55 0.56 USD |
-1.68
|
$5.01B 159.07M USD | $49.27K 1.57K USD | $17.55 0.56 USD | $17.75 0.56 USD | $5.01B 159.07M USD | 12.18 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
0
|
$4.92B 156.22M USD | $8.6K 273.24 USD | $48 1.53 USD | $48.4 1.54 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
0
|
$4.7B 149.23M USD | $16K 508.4 USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.7B 149.23M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63 2 USD |
-1.41
|
$4.32B 137.35M USD | $3K 95.33 USD | $63 2 USD | $63.9 2.03 USD | $4.32B 137.35M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.65 0.59 USD |
0
|
$4.06B 129.14M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 49.07 | $0.38 0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.4 1.16 USD |
-1.62
|
$4.05B 128.62M USD | $19.74K 627.12 USD | $36.4 1.16 USD | $36.55 1.16 USD | $4.05B 128.62M USD | 0 | -$1.8 -0.05 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37 1.18 USD |
0
|
$3.7B 117.57M USD | $37K 1.18K USD | $35.75 1.14 USD | $37.05 1.18 USD | $3.7B 117.57M USD | 29.83 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
0
|
$3.5B 111.21M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.95 0.98 USD |
-0.16
|
$3.15B 100.15M USD | $17K 540.21 USD | $30.95 0.98 USD | $31.05 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.9 0.82 USD |
-0.77
|
$2.93B 93.06M USD | $11.27K 358.2 USD | $25.9 0.82 USD | $26.2 0.83 USD | $2.93B 93.06M USD | 24.66 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
0
|
$2.1B 66.68M USD | $22K 699.06 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.8 0.25 USD |
0
|
$1.06B 33.55M USD | $16K 508.4 USD | $7.8 0.25 USD | $7.94 0.25 USD | $1.06B 33.55M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.9 1.14 USD |
-0.14
|
$0 0 USD | $1K 31.78 USD | $35.9 1.14 USD | $35.9 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}