Land: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (63)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$84.79B 2.69B USD | NT$20.40M 648.12K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$84.79B 2.69B USD | 9.31 | NT$4.31 0.14 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.20 2.07 USD |
+4.99
|
NT$50.96B 1.62B USD | NT$3.09M 98.27K USD | NT$61.40 1.95 USD | NT$65.20 2.07 USD | NT$50.96B 1.62B USD | 6.50 | NT$10.02 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$47.38B 1.51B USD | NT$895.19K 28.44K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$47.38B 1.51B USD | 9.43 | NT$3.45 0.11 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.45 0.84 USD |
+8.18
|
NT$46.03B 1.46B USD | NT$303.26K 9.64K USD | NT$24.50 0.78 USD | NT$26.75 0.85 USD | NT$46.03B 1.46B USD | 0 | -NT$3.14 -0.09 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$43.04B 1.37B USD | NT$425.61K 13.52K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$43.04B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$36.80 1.17 USD |
+8.55
|
NT$32.86B 1.04B USD | NT$10.51M 333.86K USD | NT$33.75 1.07 USD | NT$37.20 1.18 USD | NT$32.86B 1.04B USD | 8.91 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.00 2.89 USD |
-1.52
|
NT$30.53B 970.1M USD | NT$1.16M 36.92K USD | NT$91.00 2.89 USD | NT$92.60 2.94 USD | NT$30.53B 970.1M USD | 8.91 | NT$10.21 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$19.80 0.63 USD |
-3.18
|
NT$22.96B 729.54M USD | NT$4.61M 146.57K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$22.96B 729.54M USD | 6.87 | NT$2.88 0.09 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.10 1.5 USD |
+4.09
|
NT$22.25B 706.94M USD | NT$2.25M 71.53K USD | NT$45.10 1.43 USD | NT$47.10 1.5 USD | NT$22.25B 706.94M USD | 5.26 | NT$8.94 0.28 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$21.60B 686.34M USD | NT$1.77M 56.17K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$21.60B 686.34M USD | 11.39 | NT$6.01 0.19 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$14.63B 464.76M USD | NT$287.88K 9.15K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.25
|
NT$14.43B 458.65M USD | NT$141.38K 4.49K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.11 0.26 USD |
+0.25
|
NT$13.16B 418.16M USD | NT$727.80K 23.13K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$13.16B 418.16M USD | 23.17 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.75 1.04 USD |
-1.5
|
NT$12.44B 395.17M USD | NT$2.63M 83.63K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$12.44B 395.17M USD | 38.98 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.25 1.5 USD |
-1.87
|
NT$12.37B 393M USD | NT$511.85K 16.26K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$12.37B 393M USD | 8.33 | NT$5.67 0.18 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.10 2.32 USD |
+5.18
|
NT$11.65B 370.07M USD | NT$939.21K 29.84K USD | NT$69.10 2.2 USD | NT$73.10 2.32 USD | NT$11.65B 370.07M USD | 16.50 | NT$4.43 0.14 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$11.20B 355.81M USD | NT$153.89K 4.89K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$11.20B 355.81M USD | 16.83 | NT$3.06 0.1 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$9.65B 306.62M USD | NT$158.33K 5.03K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$9.65B 306.62M USD | 15.59 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$8.52B 270.66M USD | NT$5.00M 158.85K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.52B 270.66M USD | 7.55 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.35 0.49 USD |
-4.36
|
NT$7.26B 230.71M USD | NT$5.09M 161.71K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$7.26B 230.71M USD | 255.83 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$6.88B 218.7M USD | NT$103.53K 3.29K USD | NT$34.95 1.11 USD | NT$35.50 1.13 USD | NT$6.88B 218.7M USD | 12.98 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$185.51K 5.89K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$6.58B 209.09M USD | NT$170.33K 5.41K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$6.58B 209.09M USD | 5.85 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$6.02B 191.15M USD | NT$7.95M 252.55K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$6.02B 191.15M USD | 0 | -NT$0.10 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.56 0.24 USD |
-0.53
|
NT$5.74B 182.52M USD | NT$515.44K 16.38K USD | NT$7.55 0.24 USD | NT$7.60 0.24 USD | NT$5.74B 182.52M USD | 58.15 | NT$0.13 0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$5.69B 180.73M USD | NT$122.16K 3.88K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.69B 180.73M USD | 4.43 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$5.11B 162.39M USD | NT$207.89K 6.61K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.11B 162.39M USD | 3.44 | NT$4.62 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
+0.66
|
NT$4.62B 146.65M USD | NT$51.00K 1.62K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$4.62B 146.65M USD | 8.92 | NT$2.57 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$4.27B 135.57M USD | NT$1.93M 61.42K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$4.27B 135.57M USD | 2.90 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.63 0.27 USD |
-0.23
|
NT$3.84B 122.04M USD | NT$265.09K 8.42K USD | NT$8.62 0.27 USD | NT$8.70 0.28 USD | NT$3.84B 122.04M USD | 14.62 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$3.76B 119.4M USD | NT$975.01K 30.98K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.76B 119.4M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$486.96K 15.47K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$121.18K 3.85K USD | NT$8.34 0.27 USD | NT$8.42 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$2.07B 65.82M USD | NT$30.02K 953.89 USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.07B 65.82M USD | 2290.00 | NT$0.01 0.0003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
+2.06
|
NT$904.13M 28.73M USD | NT$240.93K 7.66K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$904.13M 28.73M USD | 4.75 | NT$2.61 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.20 1.09 USD |
+3.01
|
NT$12.52B 397.72M USD | NT$128.75K 4.09K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$12.52B 397.72M USD | 41.70 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$6.61B 209.93M USD | NT$55.24K 1.76K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.61B 209.93M USD | 5.59 | NT$3.84 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.65 1.01 USD |
+1.44
|
NT$6.35B 201.76M USD | NT$154.63K 4.91K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$6.35B 201.76M USD | 7.36 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$201.24K 6.39K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.10 0.45 USD |
+2.17
|
NT$4.97B 157.85M USD | NT$67.65K 2.15K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$4.97B 157.85M USD | 28.77 | NT$0.49 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$4.89B 155.42M USD | NT$13.86K 440.31 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$4.89B 155.42M USD | 5.76 | NT$7.18 0.23 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$1.13K 35.94 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$97.94K 3.11K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$4.28B 136.14M USD | NT$49.96K 1.59K USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$4.28B 136.14M USD | 3.46 | NT$6.56 0.21 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.96B 125.99M USD | NT$136.13K 4.33K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$3.49B 110.84M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
0
|
NT$3.41B 108.36M USD | NT$21.19K 673.25 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$16.34K 519.08 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$38.55 1.22 USD |
-1.28
|
NT$3.30B 104.97M USD | NT$1.00K 31.78 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$3.30B 104.97M USD | 3.70 | NT$10.40 0.33 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.22B 102.32M USD | NT$72.00K 2.29K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.22B 102.32M USD | 11.79 | NT$2.73 0.09 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$2.99B 94.9M USD | NT$100.07K 3.18K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.99B 94.9M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.00 0.92 USD |
+2.47
|
NT$2.67B 84.78M USD | NT$36.07K 1.15K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$2.67B 84.78M USD | 9.47 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.75 0.69 USD |
+0.93
|
NT$2.61B 83M USD | NT$55.23K 1.76K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.61B 83M USD | 9.41 | NT$2.31 0.07 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.10 0.73 USD |
-1.91
|
NT$2.44B 77.64M USD | NT$46.30K 1.47K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.44B 77.64M USD | 6.43 | NT$3.59 0.11 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.55 0.75 USD |
+0.64
|
NT$2.35B 74.83M USD | NT$30.60K 972.26 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$2.35B 74.83M USD | 17.18 | NT$1.37 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.15B 68.27M USD | NT$15.09K 479.49 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.89 | NT$1.92 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$2.01B 63.9M USD | NT$2.45K 77.69 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$2.01B 63.9M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.05 0.35 USD |
-3.49
|
NT$1.38B 43.88M USD | NT$355.16K 11.29K USD | NT$10.80 0.34 USD | NT$11.40 0.36 USD | NT$1.38B 43.88M USD | 11.75 | NT$0.94 0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.35B 42.8M USD | NT$26.21K 832.86 USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.35B 42.8M USD | 76.76 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$1.31B 41.75M USD | NT$52.50K 1.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.31B 41.75M USD | 23.10 | NT$0.58 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+1.67
|
NT$831.77M 26.43M USD | NT$21.00K 667.28 USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.25 1.18 USD |
+0.13
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$37.25 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
