Land: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (63)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$84.58B 2.69B USD | NT$9.19M 292.1K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$84.58B 2.69B USD | 9.29 | NT$4.31 0.14 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.90 2 USD |
+1.29
|
NT$49.16B 1.56B USD | NT$1.21M 38.36K USD | NT$61.40 1.95 USD | NT$62.90 2 USD | NT$49.16B 1.56B USD | 6.27 | NT$10.02 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$47.38B 1.51B USD | NT$682.40K 21.68K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$47.38B 1.51B USD | 9.43 | NT$3.45 0.11 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.15 0.83 USD |
+6.95
|
NT$45.51B 1.45B USD | NT$262.77K 8.35K USD | NT$24.50 0.78 USD | NT$26.75 0.85 USD | NT$45.51B 1.45B USD | 0 | -NT$3.14 -0.09 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.40 1.44 USD |
-0.22
|
NT$42.90B 1.36B USD | NT$299.95K 9.53K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$42.90B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$36.05 1.15 USD |
+6.35
|
NT$32.19B 1.02B USD | NT$6.18M 196.27K USD | NT$33.75 1.07 USD | NT$36.90 1.17 USD | NT$32.19B 1.02B USD | 8.72 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.80B 978.63M USD | NT$446.36K 14.18K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$30.80B 978.63M USD | 8.99 | NT$10.21 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
0
|
NT$23.71B 753.49M USD | NT$1.04M 32.99K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$23.71B 753.49M USD | 7.10 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$69.00 2.19 USD |
-0.72
|
NT$21.76B 691.35M USD | NT$827.24K 26.29K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$21.76B 691.35M USD | 11.48 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.80 1.46 USD |
+1.22
|
NT$21.63B 687.43M USD | NT$743.40K 23.62K USD | NT$45.10 1.43 USD | NT$45.95 1.46 USD | NT$21.63B 687.43M USD | 5.12 | NT$8.94 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$14.59B 463.59M USD | NT$224.78K 7.14K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$14.59B 463.59M USD | 19.99 | NT$0.99 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$14.40B 457.51M USD | NT$115.70K 3.68K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.10 0.26 USD |
+0.12
|
NT$13.14B 417.64M USD | NT$605.90K 19.25K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$13.14B 417.64M USD | 23.14 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$12.68B 403.01M USD | NT$340.61K 10.82K USD | NT$33.05 1.05 USD | NT$33.50 1.06 USD | NT$12.68B 403.01M USD | 39.76 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.50 1.51 USD |
-1.35
|
NT$12.43B 395.08M USD | NT$254.11K 8.07K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$12.43B 395.08M USD | 8.37 | NT$5.67 0.18 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$11.26B 357.88M USD | NT$103.65K 3.29K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$11.26B 357.88M USD | 16.92 | NT$3.06 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.30 2.23 USD |
+1.15
|
NT$11.20B 355.89M USD | NT$209.31K 6.65K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$11.20B 355.89M USD | 15.86 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$9.47B 300.8M USD | NT$125.33K 3.98K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$9.47B 300.8M USD | 15.29 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$8.64B 274.64M USD | NT$646.85K 20.55K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$8.64B 274.64M USD | 7.66 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.70 0.5 USD |
-2.18
|
NT$7.43B 235.97M USD | NT$853.90K 27.13K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$7.43B 235.97M USD | 261.66 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.30 1.12 USD |
+0.28
|
NT$6.85B 217.77M USD | NT$82.38K 2.62K USD | NT$34.95 1.11 USD | NT$35.50 1.13 USD | NT$6.85B 217.77M USD | 12.93 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$6.69B 212.51M USD | NT$131.51K 4.18K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$6.69B 212.51M USD | 8.93 | NT$1.97 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.85 0.92 USD |
+0.7
|
NT$6.55B 208.01M USD | NT$144.54K 4.59K USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$6.55B 208.01M USD | 5.82 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$6.18B 196.44M USD | NT$1.28M 40.54K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$6.18B 196.44M USD | 0 | -NT$0.10 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.57 0.24 USD |
-0.39
|
NT$5.75B 182.77M USD | NT$377.46K 11.99K USD | NT$7.55 0.24 USD | NT$7.60 0.24 USD | NT$5.75B 182.77M USD | 58.23 | NT$0.13 0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$5.67B 180.24M USD | NT$91.16K 2.9K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$5.16B 163.92M USD | NT$78.28K 2.49K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.16B 163.92M USD | 3.47 | NT$4.62 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$4.59B 146.01M USD | NT$41.00K 1.3K USD | NT$22.75 0.72 USD | NT$22.90 0.73 USD | NT$4.59B 146.01M USD | 8.89 | NT$2.57 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$4.30B 136.61M USD | NT$1.79M 56.78K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$4.30B 136.61M USD | 2.93 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.64 0.27 USD |
-0.12
|
NT$3.85B 122.18M USD | NT$192.86K 6.13K USD | NT$8.63 0.27 USD | NT$8.70 0.28 USD | NT$3.85B 122.18M USD | 14.64 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$3.74B 118.83M USD | NT$747.53K 23.75K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$3.74B 118.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$437.71K 13.91K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.34 0.27 USD |
-0.71
|
NT$3.02B 95.81M USD | NT$111.94K 3.56K USD | NT$8.34 0.27 USD | NT$8.42 0.27 USD | NT$3.02B 95.81M USD | 22.54 | NT$0.37 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$2.07B 65.82M USD | NT$26.00K 826.16 USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.07B 65.82M USD | 2290.00 | NT$0.01 0.0003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$889.55M 28.27M USD | NT$154.30K 4.9K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$889.55M 28.27M USD | 4.67 | NT$2.61 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.10 1.08 USD |
+2.69
|
NT$12.48B 396.56M USD | NT$115.72K 3.68K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$12.48B 396.56M USD | 41.58 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$6.61B 209.93M USD | NT$50.24K 1.6K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.61B 209.93M USD | 5.59 | NT$3.84 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$6.32B 200.81M USD | NT$110.52K 3.51K USD | NT$31.20 0.99 USD | NT$31.50 1 USD | NT$6.32B 200.81M USD | 7.32 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$179.22K 5.69K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.15 0.45 USD |
+2.54
|
NT$4.99B 158.41M USD | NT$58.65K 1.86K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$4.99B 158.41M USD | 28.87 | NT$0.49 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.50 1.32 USD |
+0.48
|
NT$4.90B 155.8M USD | NT$8.86K 281.43 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$4.90B 155.8M USD | 5.77 | NT$7.18 0.23 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$1.13K 35.94 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$4.57B 145.12M USD | NT$62.21K 1.98K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.57B 145.12M USD | 17.20 | NT$0.59 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$4.30B 136.74M USD | NT$39.57K 1.26K USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$4.30B 136.74M USD | 3.48 | NT$6.56 0.21 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.96B 125.99M USD | NT$96.13K 3.05K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$3.49B 110.84M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$3.40B 108.02M USD | NT$11.00K 349.66 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$3.40B 108.02M USD | 29.76 | NT$1.05 0.03 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$3.31B 105.14M USD | NT$2.34K 74.23 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.31B 105.14M USD | 58.39 | NT$0.25 0.007 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$3.22B 102.16M USD | NT$65.00K 2.07K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.22B 102.16M USD | 11.77 | NT$2.73 0.09 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$2.95B 93.83M USD | NT$91.91K 2.92K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.95B 93.83M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.35 0.93 USD |
+3.71
|
NT$2.70B 85.8M USD | NT$17.03K 541.04 USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$2.70B 85.8M USD | 9.59 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$2.62B 83.19M USD | NT$43.23K 1.37K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
-1.07
|
NT$2.46B 78.31M USD | NT$41.29K 1.31K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.46B 78.31M USD | 6.49 | NT$3.59 0.11 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$2.34B 74.2M USD | NT$27.60K 876.93 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$2.34B 74.2M USD | 17.04 | NT$1.37 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$2.13B 67.55M USD | NT$3.09K 98.19 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.13B 67.55M USD | 9.79 | NT$1.92 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$445.00 14.14 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.00 0.35 USD |
-3.93
|
NT$1.37B 43.68M USD | NT$277.99K 8.83K USD | NT$10.80 0.34 USD | NT$11.40 0.36 USD | NT$1.37B 43.68M USD | 11.70 | NT$0.94 0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.34B 42.67M USD | NT$14.21K 451.56 USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$1.31B 41.75M USD | NT$48.30K 1.53K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.31B 41.75M USD | 23.10 | NT$0.58 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.97 0.19 USD |
-0.5
|
NT$814.04M 25.87M USD | NT$15.00K 476.63 USD | NT$5.97 0.19 USD | NT$6.05 0.19 USD | NT$814.04M 25.87M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.25 1.18 USD |
+0.13
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$37.25 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
