Land: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (21)
- Taiwan (40)
Immobilien (61)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$41.90 1.33 USD |
-2.56
|
NT$88.49B 2.81B USD | NT$19.53M 620.61K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$88.49B 2.81B USD | 19.95 | NT$2.10 0.07 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$74.20 2.36 USD |
-2.5
|
NT$57.99B 1.84B USD | NT$763.87K 24.27K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$57.99B 1.84B USD | 9.97 | NT$7.44 0.24 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.20 1.63 USD |
-3.4
|
NT$48.38B 1.54B USD | NT$785.93K 24.97K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$48.38B 1.54B USD | 74.20 | NT$0.69 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.60 1.16 USD |
-2.01
|
NT$43.67B 1.39B USD | NT$1.26M 39.94K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$43.67B 1.39B USD | 10.57 | NT$3.46 0.11 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
-1.93
|
NT$32.43B 1.03B USD | NT$3.60M 114.25K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$23.95 0.76 USD |
-0.62
|
NT$27.77B 882.45M USD | NT$4.99M 158.57K USD | NT$23.25 0.74 USD | NT$24.10 0.77 USD | NT$27.77B 882.45M USD | 8.46 | NT$2.83 0.09 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.65 0.97 USD |
-3.01
|
NT$27.37B 869.73M USD | NT$1.46M 46.4K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$27.37B 869.73M USD | 22.53 | NT$1.36 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.80 2.44 USD |
-0.78
|
NT$24.22B 769.5M USD | NT$2.28M 72.33K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$24.22B 769.5M USD | 12.99 | NT$5.91 0.19 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.65 1.42 USD |
-1.76
|
NT$21.07B 669.48M USD | NT$1.79M 56.9K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$21.07B 669.48M USD | 11.75 | NT$3.80 0.12 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-12.13
|
NT$16.95B 538.72M USD | NT$2.73M 86.81K USD | NT$22.10 0.7 USD | NT$23.55 0.75 USD | NT$16.95B 538.72M USD | 7.69 | NT$3.06 0.1 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.60 1.19 USD |
-1.96
|
NT$14.28B 453.69M USD | NT$364.84K 11.59K USD | NT$36.80 1.17 USD | NT$37.85 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.30 0.61 USD |
-1.03
|
NT$14.22B 451.88M USD | NT$868.57K 27.6K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$14.22B 451.88M USD | 68.92 | NT$0.28 0.008 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.93 0.25 USD |
-1.25
|
NT$12.87B 408.88M USD | NT$1.41M 44.96K USD | NT$7.83 0.25 USD | NT$7.98 0.25 USD | NT$12.87B 408.88M USD | 24.03 | NT$0.33 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$53.00 1.68 USD |
-5.19
|
NT$11.52B 366.17M USD | NT$877.57K 27.88K USD | NT$52.60 1.67 USD | NT$54.70 1.74 USD | NT$11.52B 366.17M USD | 17.26 | NT$3.07 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$70.90 2.25 USD |
-2.07
|
NT$10.76B 341.84M USD | NT$692.74K 22.01K USD | NT$69.00 2.19 USD | NT$71.50 2.27 USD | NT$10.76B 341.84M USD | 10.36 | NT$6.84 0.22 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.65 0.85 USD |
-2.38
|
NT$9.76B 310.11M USD | NT$690.05K 21.93K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$9.76B 310.11M USD | 8.82 | NT$3.02 0.1 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.65 0.69 USD |
-7.28
|
NT$9.44B 299.94M USD | NT$1.70M 53.98K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$9.44B 299.94M USD | 6.22 | NT$3.48 0.11 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.55 1.1 USD |
-4.95
|
NT$9.04B 287.37M USD | NT$363.03K 11.54K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$9.04B 287.37M USD | 37.15 | NT$0.93 0.03 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.00 1.43 USD |
-1.53
|
NT$8.74B 277.62M USD | NT$282.81K 8.99K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$8.74B 277.62M USD | 9.41 | NT$4.78 0.15 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.05 0.57 USD |
-1.9
|
NT$8.54B 271.29M USD | NT$1.03M 32.66K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$8.54B 271.29M USD | 8.76 | NT$2.06 0.07 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.20 1.28 USD |
-1.59
|
NT$7.84B 248.97M USD | NT$893.38K 28.39K USD | NT$38.65 1.23 USD | NT$40.35 1.28 USD | NT$7.84B 248.97M USD | 5.17 | NT$7.77 0.25 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
+0.7
|
NT$6.92B 219.88M USD | NT$2.45M 77.72K USD | NT$13.40 0.43 USD | NT$14.60 0.46 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.55 0.65 USD |
-0.24
|
NT$6.84B 217.32M USD | NT$321.25K 10.21K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$6.84B 217.32M USD | 6.46 | NT$3.18 0.1 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.75 0.56 USD |
-1.11
|
NT$6.74B 214.32M USD | NT$272.86K 8.67K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$6.74B 214.32M USD | 7.52 | NT$2.36 0.07 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.84 0.25 USD |
-2.37
|
NT$5.96B 189.28M USD | NT$1.81M 57.52K USD | NT$7.66 0.24 USD | NT$7.86 0.25 USD | NT$5.96B 189.28M USD | 56.00 | NT$0.14 0.004 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.55 0.62 USD |
-1.76
|
NT$5.50B 174.67M USD | NT$2.49M 79.08K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$5.50B 174.67M USD | 4.56 | NT$4.28 0.14 USD | ||
| San Far Property Limited 9946.TW | NT$16.85 0.54 USD |
-1.75
|
NT$5.47B 173.7M USD | NT$1.09M 34.71K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$5.47B 173.7M USD | 11.08 | NT$1.52 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.00 0.32 USD |
-0.99
|
NT$4.45B 141.41M USD | NT$416.94K 13.25K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$4.45B 141.41M USD | 29.41 | NT$0.34 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$4.37B 138.84M USD | NT$302.67K 9.62K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$4.37B 138.84M USD | 6.21 | NT$3.73 0.12 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
-1.79
|
NT$3.92B 124.63M USD | NT$339.85K 10.8K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
-1.42
|
NT$3.72B 118.09M USD | NT$2.49M 79.18K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.05 0.32 USD |
-0.99
|
NT$3.02B 95.98M USD | NT$952.06K 30.25K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$3.02B 95.98M USD | 67.00 | NT$0.15 0.004 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$181.42K 5.76K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.00 0.7 USD |
-2
|
NT$1.99B 63.23M USD | NT$108.48K 3.45K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$1.99B 63.23M USD | 0 | -NT$0.09 -0.002 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$1.60B 50.83M USD | NT$380.83K 12.1K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.20 0.32 USD |
-7.69
|
NT$1.38B 43.75M USD | NT$339.17K 10.78K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$1.38B 43.75M USD | 51.00 | NT$0.20 0.006 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.60 0.43 USD |
-4.23
|
NT$1.33B 42.37M USD | NT$218.16K 6.93K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.25 0.36 USD |
-2.17
|
NT$820.28M 26.06M USD | NT$183.04K 5.82K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$820.28M 26.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.65 0.72 USD |
-9.4
|
NT$39.42B 1.25B USD | NT$83.18K 2.64K USD | NT$22.65 0.72 USD | NT$24.00 0.76 USD | NT$39.42B 1.25B USD | 0 | -NT$3.62 -0.1 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
-5.93
|
NT$12.48B 396.56M USD | NT$105.76K 3.36K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.95 0.7 USD |
-3.73
|
NT$6.74B 214.32M USD | NT$106.34K 3.38K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.74B 214.32M USD | 15.67 | NT$1.40 0.04 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-1.62
|
NT$6.07B 193.03M USD | NT$229.13K 7.28K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.55 0.91 USD |
-2.06
|
NT$5.76B 183.13M USD | NT$104.08K 3.31K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$5.76B 183.13M USD | 11.89 | NT$2.40 0.08 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$11.03K 350.61 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
-2.36
|
NT$4.66B 147.98M USD | NT$92.76K 2.95K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$37.80 1.2 USD |
-3.08
|
NT$4.47B 141.91M USD | NT$191.14K 6.07K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$4.47B 141.91M USD | 30.98 | NT$1.22 0.04 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.50 0.4 USD |
-3.85
|
NT$4.40B 139.94M USD | NT$175.74K 5.58K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$4.40B 139.94M USD | 21.55 | NT$0.58 0.02 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.30 1.5 USD |
-0.21
|
NT$4.12B 131.05M USD | NT$95.48K 3.03K USD | NT$44.60 1.42 USD | NT$47.30 1.5 USD | NT$4.12B 131.05M USD | 2.80 | NT$16.87 0.54 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$3.94B 125.35M USD | NT$180.88K 5.75K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$3.94B 125.35M USD | 6.68 | NT$3.44 0.11 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.90 0.28 USD |
-0.89
|
NT$3.22B 102.25M USD | NT$116.41K 3.7K USD | NT$8.72 0.28 USD | NT$9.00 0.29 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
+1.09
|
NT$3.15B 100.1M USD | NT$26.08K 828.6 USD | NT$13.05 0.41 USD | NT$14.00 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$2.88B 91.51M USD | NT$80.64K 2.56K USD | NT$27.60 0.88 USD | NT$29.90 0.95 USD | NT$2.88B 91.51M USD | 15.48 | NT$1.86 0.06 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
0
|
NT$2.88B 91.4M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
-0.22
|
NT$2.40B 76.12M USD | NT$163.66K 5.2K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$2.40B 76.12M USD | 11.67 | NT$1.94 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$2.33B 74.04M USD | NT$27.75K 881.8 USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$2.33B 74.04M USD | 6.09 | NT$3.82 0.12 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
-1.92
|
NT$2.31B 73.47M USD | NT$54.72K 1.74K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$2.31B 73.47M USD | 8.41 | NT$2.43 0.08 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.05 0.64 USD |
-2.67
|
NT$2.23B 70.85M USD | NT$70.43K 2.24K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.23B 70.85M USD | 12.15 | NT$1.65 0.05 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$1.61B 51.2M USD | NT$13.05K 414.64 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.61B 51.2M USD | 7.10 | NT$3.46 0.11 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.04 0.19 USD |
-0.66
|
NT$823.58M 26.17M USD | NT$64.29K 2.04K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.80 1.2 USD |
+0.13
|
NT$0.00 0 USD | NT$46.39K 1.47K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}