Land: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
Alle Börsen
Immobilien (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$81.42B 2.59B USD | NT$5.48M 174.11K USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$81.42B 2.59B USD | 8.94 | NT$4.31 0.14 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$29.50 0.94 USD |
+0.68
|
NT$51.34B 1.63B USD | NT$243.56K 7.74K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$51.34B 1.63B USD | 0 | -NT$3.14 -0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.90 1.9 USD |
-1.16
|
NT$46.82B 1.49B USD | NT$822.31K 26.13K USD | NT$59.90 1.9 USD | NT$61.10 1.94 USD | NT$46.82B 1.49B USD | 5.99 | NT$9.99 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.45 0.97 USD |
-2.09
|
NT$44.32B 1.41B USD | NT$1.20M 38.25K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$44.32B 1.41B USD | 8.82 | NT$3.45 0.11 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
-1.55
|
NT$42.14B 1.34B USD | NT$395.49K 12.57K USD | NT$44.45 1.41 USD | NT$45.30 1.44 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
-2.54
|
NT$30.90B 981.82M USD | NT$777.51K 24.71K USD | NT$34.50 1.1 USD | NT$35.30 1.12 USD | NT$30.90B 981.82M USD | 8.37 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$90.50 2.88 USD |
-0.11
|
NT$30.36B 964.77M USD | NT$1.16M 36.86K USD | NT$90.10 2.86 USD | NT$91.20 2.9 USD | NT$30.36B 964.77M USD | 8.86 | NT$10.21 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$19.95 0.63 USD |
-1.24
|
NT$23.13B 735.07M USD | NT$1.72M 54.56K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$23.13B 735.07M USD | 6.92 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$21.13B 671.31M USD | NT$957.32K 30.42K USD | NT$66.80 2.12 USD | NT$68.30 2.17 USD | NT$21.13B 671.31M USD | 11.14 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.80 1.39 USD |
-2.12
|
NT$20.69B 657.41M USD | NT$1.15M 36.57K USD | NT$43.50 1.38 USD | NT$44.75 1.42 USD | NT$20.69B 657.41M USD | 4.89 | NT$8.94 0.28 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$14.25B 452.93M USD | NT$303.08K 9.63K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$14.25B 452.93M USD | 12.00 | NT$1.65 0.05 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-1.79
|
NT$14.18B 450.71M USD | NT$366.73K 11.65K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$14.18B 450.71M USD | 19.44 | NT$0.99 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.02 0.25 USD |
-0.87
|
NT$13.01B 413.52M USD | NT$1.13M 35.87K USD | NT$8.02 0.25 USD | NT$8.08 0.26 USD | NT$13.01B 413.52M USD | 22.91 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.20 1.02 USD |
-2.72
|
NT$12.23B 388.53M USD | NT$459.14K 14.59K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$12.23B 388.53M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$45.90 1.46 USD |
-3.87
|
NT$12.01B 381.77M USD | NT$966.10K 30.7K USD | NT$45.45 1.44 USD | NT$47.50 1.51 USD | NT$12.01B 381.77M USD | 8.09 | NT$5.67 0.18 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$11.33B 359.95M USD | NT$485.49K 15.43K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$11.33B 359.95M USD | 12.96 | NT$4.02 0.13 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$67.30 2.14 USD |
-2.32
|
NT$10.72B 340.71M USD | NT$290.89K 9.24K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$10.72B 340.71M USD | 15.19 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$9.38B 297.89M USD | NT$126.40K 4.02K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$9.38B 297.89M USD | 15.14 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$8.52B 270.66M USD | NT$538.23K 17.1K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$8.52B 270.66M USD | 7.48 | NT$2.27 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$7.28B 231.46M USD | NT$354.53K 11.27K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$7.28B 231.46M USD | 256.66 | NT$0.06 0.001 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.15 0.54 USD |
-2.56
|
NT$6.52B 207.08M USD | NT$526.71K 16.74K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$6.52B 207.08M USD | 8.66 | NT$1.98 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$6.47B 205.49M USD | NT$756.49K 24.04K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$6.47B 205.49M USD | 5.75 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.25 0.39 USD |
-3.92
|
NT$5.83B 185.11M USD | NT$1.51M 47.97K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$5.83B 185.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$5.59B 177.77M USD | NT$212.91K 6.77K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$5.59B 177.77M USD | 4.35 | NT$4.13 0.13 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.35 0.23 USD |
-2
|
NT$5.58B 177.45M USD | NT$758.00K 24.09K USD | NT$7.34 0.23 USD | NT$7.51 0.24 USD | NT$5.58B 177.45M USD | 56.53 | NT$0.13 0.004 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$4.98B 158.31M USD | NT$246.53K 7.83K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$4.98B 158.31M USD | 3.35 | NT$4.62 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.65 0.72 USD |
-0.88
|
NT$4.55B 144.73M USD | NT$230.43K 7.32K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$4.55B 144.73M USD | 8.81 | NT$2.57 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$4.12B 130.93M USD | NT$1.39M 44.23K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$4.12B 130.93M USD | 2.80 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.45 0.27 USD |
-1.17
|
NT$3.76B 119.49M USD | NT$374.48K 11.9K USD | NT$8.45 0.27 USD | NT$8.60 0.27 USD | NT$3.76B 119.49M USD | 14.32 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.97 0.32 USD |
-2.73
|
NT$3.62B 115.02M USD | NT$2.06M 65.33K USD | NT$9.95 0.32 USD | NT$10.20 0.32 USD | NT$3.62B 115.02M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.32B 105.53M USD | NT$532.83K 16.93K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$3.32B 105.53M USD | 26.95 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.32 0.26 USD |
-0.12
|
NT$3.01B 95.58M USD | NT$76.71K 2.44K USD | NT$8.30 0.26 USD | NT$8.34 0.27 USD | NT$3.01B 95.58M USD | 22.48 | NT$0.37 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.60 0.72 USD |
-2.8
|
NT$2.04B 64.96M USD | NT$18.00K 571.96 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.04B 64.96M USD | 2260.00 | NT$0.01 0.0003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.25 0.36 USD |
-6.25
|
NT$820.28M 26.06M USD | NT$566.03K 17.99K USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$820.28M 26.06M USD | 4.31 | NT$2.61 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.10 1.08 USD |
-1.73
|
NT$12.48B 396.56M USD | NT$82.08K 2.61K USD | NT$33.95 1.08 USD | NT$34.65 1.1 USD | NT$12.48B 396.56M USD | 41.08 | NT$0.83 0.03 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.00 1.11 USD |
-0.85
|
NT$6.80B 215.92M USD | NT$144.43K 4.59K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$6.80B 215.92M USD | 12.82 | NT$2.73 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.25 0.68 USD |
-1.85
|
NT$6.53B 207.49M USD | NT$85.00K 2.7K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$6.53B 207.49M USD | 5.49 | NT$3.87 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$6.30B 200.17M USD | NT$196.80K 6.25K USD | NT$31.30 0.99 USD | NT$31.55 1 USD | NT$6.30B 200.17M USD | 7.30 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$6.02B 191.45M USD | NT$160.18K 5.09K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.02B 191.45M USD | 17.98 | NT$0.67 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$4.91B 156.17M USD | NT$31.60K 1K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.35 1.28 USD |
-1.1
|
NT$4.77B 151.48M USD | NT$48.22K 1.53K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$4.77B 151.48M USD | 5.61 | NT$7.18 0.23 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$110.00 3.5 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.54B 144.41M USD | NT$168.19K 5.34K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$4.54B 144.41M USD | 17.11 | NT$0.59 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.40 0.71 USD |
-1.32
|
NT$4.22B 134.05M USD | NT$150.64K 4.79K USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$4.22B 134.05M USD | 3.41 | NT$6.56 0.21 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.95B 125.53M USD | NT$136.00K 4.32K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$3.57B 113.44M USD | NT$2.00K 63.55 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$3.57B 113.44M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$3.39B 107.67M USD | NT$37.02K 1.18K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$3.39B 107.67M USD | 29.66 | NT$1.05 0.03 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.85 1.2 USD |
-2.45
|
NT$3.24B 103.07M USD | NT$9.32K 296.18 USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$3.24B 103.07M USD | 3.63 | NT$10.40 0.33 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$3.22B 102.32M USD | NT$141.80K 4.51K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$3.22B 102.32M USD | 11.79 | NT$2.73 0.09 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$3.13B 99.38M USD | NT$36.56K 1.16K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$3.13B 99.38M USD | 55.20 | NT$0.25 0.007 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$192.52K 6.12K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$2.65B 84.34M USD | NT$46.00K 1.46K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.65B 84.34M USD | 9.42 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$2.59B 82.24M USD | NT$39.73K 1.26K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$2.59B 82.24M USD | 9.32 | NT$2.31 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.75 0.79 USD |
+3.34
|
NT$2.48B 78.64M USD | NT$200.23K 6.36K USD | NT$23.60 0.75 USD | NT$26.30 0.84 USD | NT$2.48B 78.64M USD | 18.06 | NT$1.37 0.04 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.05 0.73 USD |
-2.95
|
NT$2.44B 77.47M USD | NT$70.05K 2.23K USD | NT$22.65 0.72 USD | NT$23.60 0.75 USD | NT$2.44B 77.47M USD | 6.42 | NT$3.59 0.11 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$2.10B 66.83M USD | NT$54.32K 1.73K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$2.10B 66.83M USD | 9.68 | NT$1.92 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$2.02B 64.31M USD | NT$9.00 0.29 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$2.02B 64.31M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-0.3
|
NT$1.34B 42.67M USD | NT$44.00K 1.4K USD | NT$9.86 0.31 USD | NT$9.96 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$1.28B 40.66M USD | NT$127.57K 4.05K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.28B 40.66M USD | 22.50 | NT$0.58 0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$10.20 0.32 USD |
-2.39
|
NT$1.27B 40.5M USD | NT$160.80K 5.11K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$1.27B 40.5M USD | 10.85 | NT$0.94 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.08 0.19 USD |
+0.83
|
NT$829.04M 26.34M USD | NT$19.00K 603.73 USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.15 1.18 USD |
-0.27
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$36.80 1.17 USD | NT$37.15 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
