Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,565.00 558.13 USD |
-1.62
|
NT$664.00B 21.1B USD | NT$96.06K 3.05K USD | NT$17,460.00 554.8 USD | NT$18,195.00 578.15 USD | NT$664.00B 21.1B USD | 169.61 | NT$103.56 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,995.00 190.49 USD |
+1.87
|
NT$587.40B 18.66B USD | NT$1.07M 34.13K USD | NT$5,925.00 188.27 USD | NT$6,235.00 198.12 USD | NT$587.40B 18.66B USD | 178.74 | NT$33.54 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,295.00 72.92 USD |
-2.75
|
NT$507.39B 16.12B USD | NT$3.29M 104.49K USD | NT$2,275.00 72.29 USD | NT$2,375.00 75.47 USD | NT$507.39B 16.12B USD | 57.88 | NT$39.65 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
0
|
NT$466.25B 14.82B USD | NT$5.41M 171.9K USD | NT$1,585.00 50.36 USD | NT$1,705.00 54.18 USD | NT$466.25B 14.82B USD | 116.27 | NT$13.89 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$749.00 23.8 USD |
-6.72
|
NT$358.11B 11.38B USD | NT$1.65M 52.35K USD | NT$749.00 23.8 USD | NT$800.00 25.42 USD | NT$358.11B 11.38B USD | 49.08 | NT$15.26 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.00 4.96 USD |
-3.11
|
NT$293.21B 9.32B USD | NT$12.64M 401.66K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$293.21B 9.32B USD | 36.96 | NT$4.22 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$824.00 26.18 USD |
+3
|
NT$232.20B 7.38B USD | NT$3.63M 115.25K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$232.20B 7.38B USD | 21.77 | NT$37.84 1.2 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,070.00 97.55 USD |
-2.69
|
NT$229.29B 7.29B USD | NT$155.27K 4.93K USD | NT$3,020.00 95.96 USD | NT$3,145.00 99.93 USD | NT$229.29B 7.29B USD | 120.10 | NT$25.56 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-1.49
|
NT$228.75B 7.27B USD | NT$2.70M 85.84K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$228.75B 7.27B USD | 21.83 | NT$9.09 0.29 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$510.00 16.21 USD |
+2.72
|
NT$216.21B 6.87B USD | NT$25.10M 797.44K USD | NT$492.50 15.65 USD | NT$524.00 16.65 USD | NT$216.21B 6.87B USD | 128.46 | NT$3.97 0.13 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.16M 68.7K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 290.80 | NT$7.72 0.25 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,890.00 60.06 USD |
-5.03
|
NT$182.08B 5.79B USD | NT$3.57M 113.28K USD | NT$1,870.00 59.42 USD | NT$2,005.00 63.71 USD | NT$182.08B 5.79B USD | 87.94 | NT$21.49 0.68 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$230.00 7.31 USD |
-8.37
|
NT$171.26B 5.44B USD | NT$45.50M 1.45M USD | NT$228.00 7.24 USD | NT$256.00 8.13 USD | NT$171.26B 5.44B USD | 62.33 | NT$3.69 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$595.00 18.91 USD |
-2.47
|
NT$150.23B 4.77B USD | NT$804.29K 25.56K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$150.23B 4.77B USD | 141.33 | NT$4.21 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,115.00 35.43 USD |
+0.9
|
NT$138.35B 4.4B USD | NT$783.77K 24.9K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$138.35B 4.4B USD | 39.41 | NT$28.29 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$411.00 13.06 USD |
-2.38
|
NT$130.36B 4.14B USD | NT$5.65M 179.44K USD | NT$408.50 12.98 USD | NT$420.50 13.36 USD | NT$130.36B 4.14B USD | 17.87 | NT$22.99 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,745.00 55.45 USD |
-3.59
|
NT$120.06B 3.82B USD | NT$1.45M 46.12K USD | NT$1,720.00 54.65 USD | NT$1,790.00 56.88 USD | NT$120.06B 3.82B USD | 229.60 | NT$7.60 0.24 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
-0.88
|
NT$108.97B 3.46B USD | NT$1.30M 41.44K USD | NT$1,080.00 34.32 USD | NT$1,145.00 36.38 USD | NT$108.97B 3.46B USD | 72.86 | NT$15.37 0.49 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,305.00 105.02 USD |
-2.51
|
NT$108.37B 3.44B USD | NT$605.24K 19.23K USD | NT$3,220.00 102.32 USD | NT$3,375.00 107.24 USD | NT$108.37B 3.44B USD | 108.32 | NT$30.51 0.97 USD | ||
| Ardentec Corporation 3264.TWO | NT$219.00 6.96 USD |
+1.15
|
NT$103.79B 3.3B USD | NT$4.95M 157.17K USD | NT$214.00 6.8 USD | NT$228.50 7.26 USD | NT$103.79B 3.3B USD | 36.93 | NT$5.93 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-5.86
|
NT$95.70B 3.04B USD | NT$2.56M 81.34K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$95.70B 3.04B USD | 37.80 | NT$27.64 0.88 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,260.00 103.59 USD |
+3
|
NT$91.66B 2.91B USD | NT$282.02K 8.96K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$91.66B 2.91B USD | 74.10 | NT$43.99 1.4 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$148.00 4.7 USD |
-3.58
|
NT$90.90B 2.89B USD | NT$6.30M 200.03K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$90.90B 2.89B USD | 22.15 | NT$6.68 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$974.00 30.95 USD |
-1.72
|
NT$90.32B 2.87B USD | NT$591.94K 18.81K USD | NT$974.00 30.95 USD | NT$1,005.00 31.93 USD | NT$90.32B 2.87B USD | 86.19 | NT$11.30 0.36 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$748.00 23.77 USD |
-9.88
|
NT$85.00B 2.7B USD | NT$5.19M 164.96K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$85.00B 2.7B USD | 4400.00 | NT$0.17 0.005 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$88.90 2.82 USD |
+2.77
|
NT$82.06B 2.61B USD | NT$2.29M 72.66K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$137.00 4.35 USD |
+3.01
|
NT$81.65B 2.59B USD | NT$7.10M 225.73K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$81.65B 2.59B USD | 43.76 | NT$3.13 0.1 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,400.00 76.26 USD |
-3.78
|
NT$81.39B 2.59B USD | NT$247.55K 7.87K USD | NT$2,375.00 75.47 USD | NT$2,505.00 79.6 USD | NT$81.39B 2.59B USD | 536.91 | NT$4.47 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$411.00 13.06 USD |
-0.96
|
NT$76.02B 2.42B USD | NT$837.10K 26.6K USD | NT$409.50 13.01 USD | NT$429.50 13.65 USD | NT$76.02B 2.42B USD | 13.47 | NT$30.50 0.97 USD | ||
| LuxNet Corporation 4979.TWO | NT$515.00 16.36 USD |
-8.02
|
NT$72.64B 2.31B USD | NT$798.92K 25.39K USD | NT$505.00 16.05 USD | NT$531.00 16.87 USD | NT$72.64B 2.31B USD | 96.80 | NT$5.32 0.17 USD | ||
| Browave Corporation 3163.TWO | NT$894.00 28.41 USD |
-8.97
|
NT$72.00B 2.29B USD | NT$4.99M 158.45K USD | NT$885.00 28.12 USD | NT$937.00 29.77 USD | NT$72.00B 2.29B USD | 144.42 | NT$6.19 0.2 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$543.00 17.22 USD |
-9.35
|
NT$65.55B 2.08B USD | NT$4.47M 136.64K USD | NT$541.00 17.19 USD | NT$584.00 18.56 USD | NT$65.55B 2.08B USD | 3011.11 | NT$0.18 0.005 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$614.00 19.51 USD |
-1.29
|
NT$65.36B 2.08B USD | NT$328.27K 10.43K USD | NT$612.00 19.45 USD | NT$631.00 20.05 USD | NT$65.36B 2.08B USD | 19.58 | NT$31.35 1 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$421.00 13.38 USD |
-0.24
|
NT$64.96B 2.06B USD | NT$3.73M 118.61K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$64.96B 2.06B USD | 46.82 | NT$8.99 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$233.50 7.42 USD |
-3.11
|
NT$63.36B 2.01B USD | NT$2.67M 84.92K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$63.36B 2.01B USD | 47.07 | NT$4.96 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.80 3.04 USD |
-3.13
|
NT$55.97B 1.78B USD | NT$9.98M 317.08K USD | NT$95.30 3.03 USD | NT$97.90 3.11 USD | NT$55.97B 1.78B USD | 58.41 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$313.00 9.95 USD |
-1.42
|
NT$53.05B 1.69B USD | NT$2.94M 93.57K USD | NT$312.50 9.93 USD | NT$324.50 10.31 USD | NT$53.05B 1.69B USD | 37.62 | NT$8.32 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$676.00 21.48 USD |
-2.17
|
NT$51.62B 1.64B USD | NT$1.12M 35.6K USD | NT$664.00 21.1 USD | NT$707.00 22.47 USD | NT$51.62B 1.64B USD | 20.68 | NT$32.68 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$85.10 2.7 USD |
-2.41
|
NT$50.52B 1.61B USD | NT$4.16M 132.19K USD | NT$85.10 2.7 USD | NT$89.40 2.84 USD | NT$50.52B 1.61B USD | 945.55 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$513.00 16.3 USD |
-1.16
|
NT$49.27B 1.57B USD | NT$1.05M 33.47K USD | NT$509.00 16.17 USD | NT$548.00 17.41 USD | NT$49.27B 1.57B USD | 54.63 | NT$9.39 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$535.00 17 USD |
-4.79
|
NT$45.76B 1.45B USD | NT$168.71K 5.36K USD | NT$534.00 16.97 USD | NT$555.00 17.64 USD | NT$45.76B 1.45B USD | 19.82 | NT$26.98 0.86 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$253.00 8.04 USD |
+10
|
NT$43.31B 1.38B USD | NT$1.48M 47.04K USD | NT$244.00 7.75 USD | NT$253.00 8.04 USD | NT$43.31B 1.38B USD | 78.08 | NT$3.24 0.1 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$612.00 19.45 USD |
-8.25
|
NT$43.22B 1.37B USD | NT$641.63K 20.39K USD | NT$609.00 19.35 USD | NT$662.00 21.04 USD | NT$43.22B 1.37B USD | 114.60 | NT$5.34 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,485.00 47.19 USD |
-1.66
|
NT$40.92B 1.3B USD | NT$530.55K 16.86K USD | NT$1,455.00 46.23 USD | NT$1,545.00 49.09 USD | NT$40.92B 1.3B USD | 97.37 | NT$15.25 0.48 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
0
|
NT$35.94B 1.14B USD | NT$1.36M 43.19K USD | NT$98.90 3.14 USD | NT$102.50 3.26 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.20 1.12 USD |
+0.14
|
NT$35.31B 1.12B USD | NT$234.65K 7.46K USD | NT$35.05 1.11 USD | NT$35.45 1.13 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$373.50 11.87 USD |
+2.75
|
NT$34.73B 1.1B USD | NT$2.07M 65.88K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$34.73B 1.1B USD | 27.68 | NT$13.49 0.43 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$263.00 8.36 USD |
+0.77
|
NT$33.43B 1.06B USD | NT$1.19M 37.88K USD | NT$249.00 7.91 USD | NT$266.00 8.45 USD | NT$33.43B 1.06B USD | 0 | -NT$0.16 -0.005 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$220.00 6.99 USD |
+0.23
|
NT$33.43B 1.06B USD | NT$506.38K 16.09K USD | NT$217.00 6.9 USD | NT$222.00 7.05 USD | NT$33.43B 1.06B USD | 18.28 | NT$12.03 0.38 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$327.50 10.41 USD |
+9.9
|
NT$33.42B 1.06B USD | NT$23.12M 734.55K USD | NT$293.50 9.33 USD | NT$327.50 10.41 USD | NT$33.42B 1.06B USD | 34.65 | NT$9.45 0.3 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.50 12.41 USD |
-2.13
|
NT$32.38B 1.03B USD | NT$122.38K 3.89K USD | NT$389.00 12.36 USD | NT$403.00 12.81 USD | NT$32.38B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.40 3.16 USD |
-0.6
|
NT$31.81B 1.01B USD | NT$104.20K 3.31K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,080.00 34.32 USD |
+0.47
|
NT$30.97B 984.2M USD | NT$160.26K 5.09K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$30.97B 984.2M USD | 88.09 | NT$12.26 0.39 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$30.07B 955.39M USD | NT$3.54M 112.34K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$30.07B 955.39M USD | 45.53 | NT$3.36 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.40 2.4 USD |
+0.13
|
NT$29.89B 949.89M USD | NT$5.28M 167.79K USD | NT$71.70 2.28 USD | NT$77.30 2.46 USD | NT$29.89B 949.89M USD | 0 | -NT$1.97 -0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$90.90 2.89 USD |
+2.6
|
NT$29.61B 940.79M USD | NT$27.41M 870.95K USD | NT$86.40 2.75 USD | NT$93.70 2.98 USD | NT$29.61B 940.79M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,250.00 39.72 USD |
+1.21
|
NT$29.10B 924.62M USD | NT$163.86K 5.21K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$29.10B 924.62M USD | 77.83 | NT$16.06 0.51 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.05 1.21 USD |
+0.66
|
NT$28.85B 916.7M USD | NT$1.09M 34.77K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$28.85B 916.7M USD | 3.32 | NT$11.44 0.36 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$252.50 8.02 USD |
+0.4
|
NT$28.79B 914.79M USD | NT$7.22M 229.41K USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$28.79B 914.79M USD | 0 | -NT$1.66 -0.05 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.50 4.85 USD |
+2.35
|
NT$28.18B 895.58M USD | NT$16.81M 534.11K USD | NT$139.50 4.43 USD | NT$163.00 5.18 USD | NT$28.18B 895.58M USD | 112.13 | NT$1.36 0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.20 2.23 USD |
-1.27
|
NT$27.45B 872.13M USD | NT$1.71M 54.24K USD | NT$69.60 2.21 USD | NT$72.20 2.29 USD | NT$27.45B 872.13M USD | 73.89 | NT$0.95 0.03 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$526.00 16.71 USD |
-5.73
|
NT$27.35B 869.12M USD | NT$294.54K 9.36K USD | NT$525.00 16.68 USD | NT$558.00 17.73 USD | NT$27.35B 869.12M USD | 79.93 | NT$6.58 0.21 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$241.50 7.67 USD |
-2.82
|
NT$25.82B 820.53M USD | NT$17.46M 554.9K USD | NT$236.00 7.5 USD | NT$273.00 8.67 USD | NT$25.82B 820.53M USD | 0 | -NT$0.92 -0.02 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$3.53M 112.15K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.10 1.59 USD |
+0.6
|
NT$24.02B 763.14M USD | NT$665.89K 21.16K USD | NT$49.65 1.58 USD | NT$50.50 1.6 USD | NT$24.02B 763.14M USD | 0 | -NT$2.18 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$23.98B 762.04M USD | NT$572.94K 18.21K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$23.98B 762.04M USD | 32.23 | NT$5.46 0.17 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$387.00 12.3 USD |
-1.15
|
NT$23.53B 747.75M USD | NT$390.35K 12.4K USD | NT$387.00 12.3 USD | NT$402.00 12.77 USD | NT$23.53B 747.75M USD | 26.78 | NT$14.45 0.46 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$307.00 9.76 USD |
-1.29
|
NT$22.83B 725.54M USD | NT$267.76K 8.51K USD | NT$305.00 9.69 USD | NT$313.00 9.95 USD | NT$22.83B 725.54M USD | 24.07 | NT$12.75 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.90 2.6 USD |
+0.12
|
NT$22.80B 724.4M USD | NT$697.63K 22.17K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$22.80B 724.4M USD | 22.75 | NT$3.60 0.11 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$373.50 11.87 USD |
+2.61
|
NT$22.67B 720.31M USD | NT$843.85K 26.81K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$22.67B 720.31M USD | 61.83 | NT$6.04 0.19 USD | ||
| AIC Inc. 3693.TWO | NT$522.00 16.68 USD |
-1.87
|
NT$22.57B 717.17M USD | NT$547.12K 16.89K USD | NT$520.00 16.52 USD | NT$547.00 17.38 USD | NT$22.57B 717.17M USD | 34.20 | NT$15.35 0.49 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$561.00 17.83 USD |
-7.58
|
NT$22.43B 712.78M USD | NT$1.69M 53.84K USD | NT$553.00 17.57 USD | NT$594.00 18.87 USD | NT$22.43B 712.78M USD | 342.07 | NT$1.64 0.05 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$91.70 2.91 USD |
-1.08
|
NT$22.42B 712.5M USD | NT$10.83M 344.21K USD | NT$89.60 2.85 USD | NT$96.30 3.06 USD | NT$22.42B 712.5M USD | 44.29 | NT$2.07 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
-0.23
|
NT$22.26B 707.25M USD | NT$236.72K 7.52K USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.36 | NT$10.73 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$335.00 10.64 USD |
-2.9
|
NT$21.98B 698.52M USD | NT$639.27K 20.31K USD | NT$333.50 10.6 USD | NT$349.50 11.11 USD | NT$21.98B 698.52M USD | 21.72 | NT$15.42 0.49 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.50 1.61 USD |
+0.8
|
NT$21.34B 678.09M USD | NT$347.17K 10.7K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$21.34B 678.09M USD | 18.54 | NT$2.74 0.09 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$296.50 9.42 USD |
-2.15
|
NT$20.70B 657.86M USD | NT$473.78K 15.05K USD | NT$294.00 9.34 USD | NT$303.00 9.63 USD | NT$20.70B 657.86M USD | 50.16 | NT$5.91 0.19 USD | ||
| Nova Technology Corporation 6613.TWO | NT$264.50 8.4 USD |
+3.73
|
NT$20.58B 653.88M USD | NT$225.78K 7.17K USD | NT$262.00 8.33 USD | NT$270.00 8.58 USD | NT$20.58B 653.88M USD | 19.87 | NT$13.31 0.42 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$45.25 1.44 USD |
-3.1
|
NT$20.57B 653.49M USD | NT$5.84M 185.57K USD | NT$44.20 1.4 USD | NT$45.90 1.46 USD | NT$20.57B 653.49M USD | 17.74 | NT$2.55 0.08 USD | ||
| M31 Technology Corporation 6643.TWO | NT$488.50 15.52 USD |
-1.51
|
NT$20.56B 653.22M USD | NT$352.93K 11.21K USD | NT$484.00 15.38 USD | NT$502.00 15.95 USD | NT$20.56B 653.22M USD | 289.05 | NT$1.69 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$157.50 5 USD |
+9.76
|
NT$20.39B 647.91M USD | NT$881.73K 28.02K USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$20.39B 647.91M USD | 176.96 | NT$0.89 0.03 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.80 0.44 USD |
-3.42
|
NT$20.01B 635.95M USD | NT$18.88K 600.04 USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$20.01B 635.95M USD | 4.32 | NT$3.19 0.1 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.35 1.16 USD |
+1.82
|
NT$19.92B 632.92M USD | NT$1.65M 52.37K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.92B 632.92M USD | 17.81 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.06 0.19 USD |
-1.14
|
NT$19.52B 620.12M USD | NT$89.12K 2.83K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$28.20 0.9 USD |
-3.75
|
NT$19.36B 615.23M USD | NT$10.45M 332.09K USD | NT$27.65 0.88 USD | NT$29.05 0.92 USD | NT$19.36B 615.23M USD | 14.24 | NT$1.98 0.06 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$525.00 16.68 USD |
-4.2
|
NT$18.94B 601.9M USD | NT$1.66M 52.83K USD | NT$500.00 15.89 USD | NT$542.00 17.22 USD | NT$18.94B 601.9M USD | 61.04 | NT$8.60 0.27 USD | ||
| Ingentec Corporation 4768.TWO | NT$397.50 12.63 USD |
-3.05
|
NT$18.88B 599.81M USD | NT$598.86K 19.03K USD | NT$396.00 12.58 USD | NT$419.00 13.31 USD | NT$18.88B 599.81M USD | 969.51 | NT$0.41 0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$18.67B 593.18M USD | NT$5.42M 172.28K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$18.67B 593.18M USD | 142.04 | NT$0.88 0.03 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.90 2.38 USD |
+1.08
|
NT$18.62B 591.78M USD | NT$418.42K 13.3K USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$18.62B 591.78M USD | 11.96 | NT$6.26 0.2 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.00 3.5 USD |
-0.45
|
NT$18.42B 585.41M USD | NT$115.82K 3.68K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.42B 585.41M USD | 0 | -NT$2.06 -0.06 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.00 1.94 USD |
+1.84
|
NT$17.66B 561.14M USD | NT$1.94M 61.5K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$17.66B 561.14M USD | 10.99 | NT$5.55 0.18 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$90.20 2.88 USD |
-1.63
|
NT$17.64B 560.45M USD | NT$1.12M 35K USD | NT$86.80 2.76 USD | NT$92.40 2.94 USD | NT$17.64B 560.45M USD | 76.05 | NT$1.19 0.04 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$17.10B 543.29M USD | NT$1.65M 52.37K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$526.44K 16.73K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
| Actron Technology Corporation 8255.TWO | NT$167.00 5.31 USD |
-0.59
|
NT$17.00B 540.18M USD | NT$686.31K 21.81K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$17.00B 540.18M USD | 27.28 | NT$6.12 0.19 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$259.00 8.23 USD |
-7.33
|
NT$16.98B 539.59M USD | NT$12.14M 385.75K USD | NT$257.00 8.17 USD | NT$270.00 8.58 USD | NT$16.98B 539.59M USD | 82.74 | NT$3.13 0.1 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$16.90B 537.01M USD | NT$5.55M 176.38K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$16.90B 537.01M USD | 126.64 | NT$1.67 0.05 USD | ||
| Gmt Global Inc. 4573.TWO | NT$398.00 12.65 USD |
-0.75
|
NT$16.88B 536.47M USD | NT$171.04K 5.43K USD | NT$391.50 12.44 USD | NT$402.50 12.79 USD | NT$16.88B 536.47M USD | 0 | -NT$2.91 -0.09 USD | ||
| Eris Technology Corporation 3675.TWO | NT$308.50 9.8 USD |
-0.96
|
NT$16.37B 520.11M USD | NT$2.59M 82.15K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$16.37B 520.11M USD | 115.11 | NT$2.68 0.09 USD | ||
| Liton Technology Corp. 6175.TWO | NT$108.50 3.45 USD |
+4.33
|
NT$16.29B 517.56M USD | NT$16.22M 510.32K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$16.29B 517.56M USD | 40.63 | NT$2.67 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||