Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (54)
Alle Börsen
Zyklische Konsumgüter (54)
Textilherstellung (54)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.05 0.89 USD |
-1.75
|
NT$150.13B 4.77B USD | NT$8.94M 284K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$150.13B 4.77B USD | 14.02 | NT$2.00 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$55.70 1.77 USD |
-1.07
|
NT$59.47B 1.89B USD | NT$2.25M 71.35K USD | NT$54.90 1.74 USD | NT$56.90 1.81 USD | NT$59.47B 1.89B USD | 3.98 | NT$13.96 0.44 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$36.16B 1.15B USD | NT$6.62M 210.31K USD | NT$21.60 0.69 USD | NT$22.85 0.73 USD | NT$36.16B 1.15B USD | 16.99 | NT$1.33 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$30.71B 975.66M USD | NT$2.36M 75.13K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$30.71B 975.66M USD | 20.05 | NT$0.91 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$185.00 5.88 USD |
+1.65
|
NT$23.52B 747.31M USD | NT$8.29M 263.55K USD | NT$170.00 5.4 USD | NT$192.50 6.12 USD | NT$23.52B 747.31M USD | 144.53 | NT$1.28 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$22.04B 700.19M USD | NT$2.32M 73.86K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$22.04B 700.19M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.30 2.93 USD |
+4.77
|
NT$17.99B 571.6M USD | NT$19.52M 620.34K USD | NT$85.50 2.72 USD | NT$92.50 2.94 USD | NT$17.99B 571.6M USD | 50.71 | NT$1.82 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.60 0.97 USD |
0
|
NT$12.17B 386.81M USD | NT$522.40K 16.6K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$12.17B 386.81M USD | 9.13 | NT$3.35 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.45 1.13 USD |
-1.53
|
NT$10.56B 335.64M USD | NT$1.18M 37.65K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$10.56B 335.64M USD | 11.07 | NT$3.20 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.22 0.2 USD |
-0.32
|
NT$6.12B 194.56M USD | NT$849.08K 26.98K USD | NT$6.10 0.19 USD | NT$6.28 0.2 USD | NT$6.12B 194.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.00 0.19 USD |
+0.17
|
NT$5.06B 160.82M USD | NT$763.39K 24.26K USD | NT$5.92 0.19 USD | NT$6.05 0.19 USD | NT$5.06B 160.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.18 0.29 USD |
+0.33
|
NT$4.88B 155.09M USD | NT$922.14K 29.3K USD | NT$9.05 0.29 USD | NT$9.23 0.29 USD | NT$4.88B 155.09M USD | 17.32 | NT$0.53 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$4.20B 133.54M USD | NT$189.43K 6.02K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$4.20B 133.54M USD | 6.78 | NT$2.60 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.00 0.19 USD |
0
|
NT$4.05B 128.59M USD | NT$593.17K 18.85K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$4.05B 128.59M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.42 0.3 USD |
-1.36
|
NT$3.99B 126.65M USD | NT$369.72K 11.75K USD | NT$9.38 0.3 USD | NT$9.61 0.31 USD | NT$3.99B 126.65M USD | 11.48 | NT$0.82 0.03 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$122.60K 3.9K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$3.46B 110.1M USD | 32.40 | NT$0.54 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$2.18B 69.37M USD | NT$447.05K 14.21K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.62B 51.57M USD | NT$211.06K 6.71K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.62B 51.57M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$1.44B 45.69M USD | NT$579.31K 18.41K USD | NT$10.80 0.34 USD | NT$11.40 0.36 USD | NT$1.44B 45.69M USD | 0 | -NT$0.17 -0.005 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$19.06B 605.68M USD | NT$78.25K 2.49K USD | NT$63.10 2.01 USD | NT$64.40 2.05 USD | NT$19.06B 605.68M USD | 4.65 | NT$13.69 0.44 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.40 3.03 USD |
+0.53
|
NT$7.49B 237.96M USD | NT$177.61K 5.64K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$7.49B 237.96M USD | 13.49 | NT$7.07 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$5.94B 188.71M USD | NT$80.40K 2.55K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$5.94B 188.71M USD | 13.95 | NT$2.86 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$30.27K 961.87 USD | NT$46.70 1.48 USD | NT$47.05 1.5 USD | NT$3.93B 124.87M USD | 9.08 | NT$5.15 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.50 3.1 USD |
+0.93
|
NT$3.67B 116.53M USD | NT$12.09K 384.13 USD | NT$96.40 3.06 USD | NT$98.80 3.14 USD | NT$3.67B 116.53M USD | 11.29 | NT$8.63 0.27 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.60 1.1 USD |
+0.87
|
NT$3.45B 109.56M USD | NT$10.05K 319.28 USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$3.45B 109.56M USD | 10.23 | NT$3.38 0.11 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$3.39B 107.59M USD | NT$125.91K 4K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$3.39B 107.59M USD | 10.58 | NT$1.37 0.04 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$3.30B 104.75M USD | NT$92.30K 2.93K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$3.30B 104.75M USD | 11.02 | NT$1.51 0.05 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$3.06B 97.23M USD | NT$4.02K 127.58 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$3.06B 97.23M USD | 11.81 | NT$4.90 0.16 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$3.02B 95.96M USD | NT$43.04K 1.37K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$2.10B 66.77M USD | NT$46.00K 1.46K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.10B 66.77M USD | 15.05 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.25 0.74 USD |
+0.87
|
NT$1.99B 63.36M USD | NT$4.00K 127.1 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.99B 63.36M USD | 17.88 | NT$1.30 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
+0.14
|
NT$1.95B 62.1M USD | NT$44.47K 1.41K USD | NT$70.30 2.23 USD | NT$76.20 2.42 USD | NT$1.95B 62.1M USD | 20.10 | NT$3.68 0.12 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
+0.87
|
NT$1.85B 58.72M USD | NT$57.39K 1.82K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$1.85B 58.72M USD | 27.69 | NT$0.63 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.74B 55.35M USD | NT$99.04K 3.15K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$1.74B 55.35M USD | 13.60 | NT$0.93 0.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$1.71B 54.45M USD | NT$46.13K 1.47K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.71B 54.45M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.64B 52.24M USD | NT$87.47K 2.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52.24M USD | 12.07 | NT$1.11 0.04 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.63B 51.71M USD | NT$313.39K 9.96K USD | NT$23.75 0.75 USD | NT$26.25 0.83 USD | NT$1.63B 51.71M USD | 35.95 | NT$0.73 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.62B 51.5M USD | NT$44.16K 1.4K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.62B 51.5M USD | 6.31 | NT$3.89 0.12 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$1.45B 45.98M USD | NT$31.48K 1K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.45B 45.98M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.24 0.26 USD |
+0.61
|
NT$1.42B 45.21M USD | NT$117.92K 3.75K USD | NT$8.13 0.26 USD | NT$8.44 0.27 USD | NT$1.42B 45.21M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$1.41B 44.89M USD | NT$83.55K 2.65K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.41B 44.89M USD | 0 | NT$0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.80 1.11 USD |
-0.29
|
NT$1.41B 44.73M USD | NT$21.63K 687.24 USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$1.41B 44.73M USD | 26.36 | NT$1.32 0.04 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.31B 41.52M USD | NT$72.31K 2.3K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.82 0.31 USD |
-0.91
|
NT$1.28B 40.53M USD | NT$98.54K 3.13K USD | NT$9.81 0.31 USD | NT$9.95 0.32 USD | NT$1.28B 40.53M USD | 37.76 | NT$0.26 0.008 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$1.27B 40.4M USD | NT$38.64K 1.23K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.27B 40.4M USD | 16.26 | NT$0.67 0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.27 0.29 USD |
-0.75
|
NT$1.22B 38.91M USD | NT$26.00K 826.16 USD | NT$8.92 0.28 USD | NT$9.30 0.3 USD | NT$1.22B 38.91M USD | 30.89 | NT$0.30 0.009 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.20B 38.19M USD | NT$194.58K 6.18K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.20B 38.19M USD | 20.35 | NT$0.57 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.15B 36.41M USD | NT$51.18K 1.63K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$1.15B 36.41M USD | 8.64 | NT$1.96 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.05 0.64 USD |
+1.78
|
NT$1.13B 35.85M USD | NT$43.72K 1.39K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$1.13B 35.85M USD | 52.76 | NT$0.38 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.55 0.53 USD |
-2.07
|
NT$1.00B 31.78M USD | NT$106.13K 3.37K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$1.00B 31.78M USD | 15.04 | NT$1.10 0.03 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.40 0.55 USD |
-1.42
|
NT$945.01M 30.03M USD | NT$10.81K 343.59 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$945.01M 30.03M USD | 0 | -NT$1.46 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.60 0.37 USD |
-1.28
|
NT$788.71M 25.06M USD | NT$18.00K 572.02 USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$788.71M 25.06M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$519.12M 16.5M USD | NT$38.00K 1.21K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.46 0.3 USD |
-1.46
|
NT$502.68M 15.97M USD | NT$16.89K 536.78 USD | NT$9.15 0.29 USD | NT$9.56 0.3 USD | NT$502.68M 15.97M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
