Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (54)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (12)
- Taiwan (42)
Zyklische Konsumgüter (54)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (54)
Textilherstellung (54)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (56)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (54)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$155.75B 4.95B USD | NT$25.48M 809.67K USD | NT$28.25 0.9 USD | NT$29.90 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$55.31B 1.76B USD | NT$2.26M 71.79K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.00 0.99 USD |
+9.93
|
NT$49.60B 1.58B USD | NT$79.55M 2.53M USD | NT$27.90 0.89 USD | NT$31.00 0.99 USD | NT$49.60B 1.58B USD | 26.05 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.90 0.6 USD |
+8
|
NT$31.80B 1.01B USD | NT$34.64M 1.1M USD | NT$17.45 0.55 USD | NT$19.25 0.61 USD | NT$31.80B 1.01B USD | 37.05 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
+2.8
|
NT$30.32B 963.42M USD | NT$914.34K 29.05K USD | NT$227.50 7.23 USD | NT$243.00 7.72 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.45 0.46 USD |
+3.58
|
NT$23.94B 760.73M USD | NT$6.83M 217.05K USD | NT$13.85 0.44 USD | NT$14.60 0.46 USD | NT$23.94B 760.73M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$17.56B 557.97M USD | NT$905.17K 28.76K USD | NT$88.40 2.81 USD | NT$90.40 2.87 USD | NT$17.56B 557.97M USD | 75.71 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.80 1.14 USD |
+2.29
|
NT$14.24B 452.54M USD | NT$2.92M 92.81K USD | NT$35.50 1.13 USD | NT$36.55 1.16 USD | NT$14.24B 452.54M USD | 12.60 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.90 1.46 USD |
+2.23
|
NT$13.68B 434.58M USD | NT$2.34M 74.5K USD | NT$44.60 1.42 USD | NT$46.40 1.47 USD | NT$13.68B 434.58M USD | 11.22 | NT$4.09 0.13 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$9.79B 311.23M USD | NT$19.68M 625.34K USD | NT$9.50 0.3 USD | NT$10.20 0.32 USD | NT$9.79B 311.23M USD | 0 | -NT$0.78 -0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$9.01B 286.27M USD | NT$670.40K 21.3K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.99 0.32 USD |
+9.9
|
NT$8.43B 267.77M USD | NT$37.91M 1.2M USD | NT$9.63 0.31 USD | NT$9.99 0.32 USD | NT$8.43B 267.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$11.00 0.35 USD |
+7.84
|
NT$5.85B 185.84M USD | NT$7.50M 238.46K USD | NT$10.20 0.32 USD | NT$11.00 0.35 USD | NT$5.85B 185.84M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.58 0.27 USD |
+8.33
|
NT$5.79B 183.88M USD | NT$11.22M 356.48K USD | NT$8.06 0.26 USD | NT$8.70 0.28 USD | NT$5.79B 183.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$4.65B 147.86M USD | NT$2.30M 73.08K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$4.65B 147.86M USD | 31.42 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.20 1.53 USD |
+0.31
|
NT$4.05B 128.61M USD | NT$89.11K 2.83K USD | NT$47.90 1.52 USD | NT$48.45 1.54 USD | NT$4.05B 128.61M USD | 7.91 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$3.85B 122.37M USD | NT$470.13K 14.94K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$3.85B 122.37M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$3.68B 117M USD | NT$28.41K 902.77 USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$3.68B 117M USD | 8.53 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.40 0.55 USD |
+2.05
|
NT$3.45B 109.47M USD | NT$325.71K 10.35K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.70 0.47 USD |
+2.08
|
NT$3.43B 109.08M USD | NT$434.68K 13.81K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
+2.13
|
NT$2.86B 90.79M USD | NT$642.05K 20.4K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$2.44B 77.45M USD | NT$1.07M 34.11K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.44B 77.45M USD | 10.92 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
+3.47
|
NT$2.16B 68.69M USD | NT$397.25K 12.62K USD | NT$24.75 0.79 USD | NT$25.95 0.82 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.40 0.58 USD |
+3.08
|
NT$2.05B 64.99M USD | NT$2.30M 72.92K USD | NT$17.30 0.55 USD | NT$18.60 0.59 USD | NT$2.05B 64.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.55 0.46 USD |
+1.75
|
NT$1.85B 58.77M USD | NT$1.29M 40.89K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$1.85B 58.77M USD | 121.25 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$9.00 0.29 USD |
+3.21
|
NT$1.55B 49.38M USD | NT$2.31M 73.48K USD | NT$8.91 0.28 USD | NT$9.47 0.3 USD | NT$1.55B 49.38M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
+2.32
|
NT$19.81B 629.45M USD | NT$224.15K 7.12K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
+0.92
|
NT$6.51B 206.71M USD | NT$104.15K 3.31K USD | NT$43.45 1.38 USD | NT$43.80 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.80 2.92 USD |
0
|
NT$3.45B 109.72M USD | NT$12.32K 391.31 USD | NT$91.00 2.89 USD | NT$91.80 2.92 USD | NT$3.45B 109.72M USD | 12.73 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.50 1.86 USD |
-3.15
|
NT$3.09B 98.24M USD | NT$5.60K 177.81 USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$3.09B 98.24M USD | 15.81 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$138.18K 4.39K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
-2.16
|
NT$2.03B 64.62M USD | NT$20.69K 657.43 USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$2.03B 64.62M USD | 24.52 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.96B 62.44M USD | NT$39.26K 1.25K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$1.96B 62.44M USD | 58.33 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$1.91B 60.57M USD | NT$45.98K 1.46K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.91B 60.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.25 0.48 USD |
+7.77
|
NT$1.87B 59.45M USD | NT$506.06K 16.08K USD | NT$14.20 0.45 USD | NT$15.50 0.49 USD | NT$1.87B 59.45M USD | 20.89 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$1.87B 59.31M USD | NT$270.63K 8.6K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.45 0.87 USD |
+0.18
|
NT$1.81B 57.58M USD | NT$11.48K 364.65 USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.81B 57.58M USD | 10.09 | NT$2.72 0.09 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.80B 57.23M USD | NT$2.01K 63.8 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.80B 57.23M USD | 26.92 | NT$0.78 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$12.60 0.4 USD |
+2.02
|
NT$1.65B 52.31M USD | NT$799.14K 25.39K USD | NT$12.35 0.39 USD | NT$13.50 0.43 USD | NT$1.65B 52.31M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$1.59B 50.64M USD | NT$43.70K 1.39K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.65 0.82 USD |
-2.47
|
NT$1.59B 50.53M USD | NT$401.75K 12.77K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$1.59B 50.53M USD | 44.22 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.95 0.38 USD |
+7.17
|
NT$1.59B 50.37M USD | NT$609.93K 19.38K USD | NT$11.05 0.35 USD | NT$12.20 0.39 USD | NT$1.59B 50.37M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$1.52B 48.21M USD | NT$27.83K 884.18 USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$1.52B 48.21M USD | 6.79 | NT$5.52 0.18 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$11.35 0.36 USD |
+9.66
|
NT$1.47B 46.85M USD | NT$1.20M 38.15K USD | NT$10.45 0.33 USD | NT$11.35 0.36 USD | NT$1.47B 46.85M USD | 34.39 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.95 0.41 USD |
+2.78
|
NT$1.34B 42.63M USD | NT$247.34K 7.86K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.34B 42.63M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.65 0.69 USD |
+2.36
|
NT$1.31B 41.58M USD | NT$99.10K 3.15K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$1.31B 41.58M USD | 20.61 | NT$1.05 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
+3.13
|
NT$1.31B 41.56M USD | NT$72.51K 2.3K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.56 0.3 USD |
+2.25
|
NT$1.26B 40.13M USD | NT$124.19K 3.95K USD | NT$9.48 0.3 USD | NT$9.65 0.31 USD | NT$1.26B 40.13M USD | 21.24 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$1.19B 37.7M USD | NT$130.56K 4.15K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.19B 37.7M USD | 15.39 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.18B 37.48M USD | NT$20.08K 638.02 USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$1.18B 37.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.45 0.59 USD |
+1.93
|
NT$1.00B 31.84M USD | NT$14.37K 456.71 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$1.00B 31.84M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$979.16M 31.11M USD | NT$25.03K 795.43 USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.69 0.31 USD |
+3.3
|
NT$695.20M 22.09M USD | NT$89.94K 2.86K USD | NT$9.40 0.3 USD | NT$9.78 0.31 USD | NT$695.20M 22.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.95 0.32 USD |
+0.4
|
NT$516.52M 16.41M USD | NT$9.00K 285.98 USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$516.52M 16.41M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}