Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (54)
Alle Börsen
Zyklische Konsumgüter (54)
Textilherstellung (54)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
-0.87
|
NT$152.80B 4.86B USD | NT$1.51M 48.03K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$152.80B 4.86B USD | 14.06 | NT$2.03 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
0
|
NT$61.71B 1.96B USD | NT$328.29K 10.43K USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$61.71B 1.96B USD | 4.06 | NT$14.21 0.45 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.00 0.79 USD |
+1.01
|
NT$40.00B 1.27B USD | NT$1.63M 51.81K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$40.00B 1.27B USD | 18.93 | NT$1.32 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$32.30B 1.03B USD | NT$475.80K 15.12K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$32.30B 1.03B USD | 21.09 | NT$0.91 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$23.03B 731.78M USD | NT$379.80K 12.07K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$22.63B 719.03M USD | NT$394.41K 12.53K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$22.63B 719.03M USD | 139.06 | NT$1.28 0.04 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$87.50 2.78 USD |
+2.58
|
NT$17.05B 541.87M USD | NT$1.12M 35.47K USD | NT$86.20 2.74 USD | NT$90.00 2.86 USD | NT$17.05B 541.87M USD | 48.07 | NT$1.82 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$12.45B 395.66M USD | NT$94.42K 3K USD | NT$31.30 0.99 USD | NT$31.45 1 USD | NT$12.45B 395.66M USD | 9.34 | NT$3.35 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.20 1.18 USD |
+0.27
|
NT$11.08B 352.21M USD | NT$211.59K 6.72K USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$11.08B 352.21M USD | 11.44 | NT$3.25 0.1 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.80 3.14 USD |
+0.71
|
NT$7.76B 246.45M USD | NT$21.22K 674.27 USD | NT$97.70 3.1 USD | NT$99.10 3.15 USD | NT$7.76B 246.45M USD | 13.85 | NT$7.13 0.23 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.65 0.21 USD |
+0.61
|
NT$6.55B 208.01M USD | NT$274.12K 8.71K USD | NT$6.61 0.21 USD | NT$6.66 0.21 USD | NT$6.55B 208.01M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.12 0.19 USD |
-0.49
|
NT$5.16B 164.04M USD | NT$99.50K 3.16K USD | NT$6.12 0.19 USD | NT$6.21 0.2 USD | NT$5.16B 164.04M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.63 0.31 USD |
+0.21
|
NT$5.12B 162.69M USD | NT$80.70K 2.56K USD | NT$9.62 0.31 USD | NT$9.69 0.31 USD | NT$5.12B 162.69M USD | 18.51 | NT$0.52 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$4.27B 135.81M USD | NT$10.92K 346.86 USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$4.27B 135.81M USD | 6.87 | NT$2.61 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.90 0.31 USD |
+0.2
|
NT$4.19B 133.11M USD | NT$34.00K 1.08K USD | NT$9.88 0.31 USD | NT$9.92 0.32 USD | NT$4.19B 133.11M USD | 12.07 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.07 0.19 USD |
-0.49
|
NT$4.09B 130.09M USD | NT$39.00K 1.24K USD | NT$6.06 0.19 USD | NT$6.10 0.19 USD | NT$4.09B 130.09M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$3.48B 110.73M USD | NT$4.55K 144.67 USD | NT$17.60 0.56 USD | NT$17.65 0.56 USD | NT$3.48B 110.73M USD | 32.59 | NT$0.54 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.75 0.85 USD |
+0.56
|
NT$2.28B 72.49M USD | NT$48.05K 1.53K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$2.28B 72.49M USD | 0 | -NT$0.40 -0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$1.58B 50.33M USD | NT$36.02K 1.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
+1.26
|
NT$1.55B 49.36M USD | NT$26.06K 828.19 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.10 2.07 USD |
+0.93
|
NT$19.48B 618.99M USD | NT$20.00K 635.54 USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$19.48B 618.99M USD | 4.69 | NT$13.86 0.44 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$5.98B 189.89M USD | NT$6.06K 192.59 USD | NT$40.15 1.28 USD | NT$40.20 1.28 USD | NT$5.98B 189.89M USD | 14.03 | NT$2.86 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.15 1.53 USD |
+1.16
|
NT$4.04B 128.47M USD | NT$2.00K 63.55 USD | NT$48.15 1.53 USD | NT$48.15 1.53 USD | NT$4.04B 128.47M USD | 9.31 | NT$5.17 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.80 3.17 USD |
+1.22
|
NT$3.75B 119.28M USD | NT$3.00K 95.33 USD | NT$98.60 3.13 USD | NT$99.80 3.17 USD | NT$3.75B 119.28M USD | 11.31 | NT$8.82 0.28 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.35 1.09 USD |
0
|
NT$3.42B 108.76M USD | NT$1.00 0.03 USD | NT$34.35 1.09 USD | NT$35.00 1.11 USD | NT$3.42B 108.76M USD | 10.16 | NT$3.38 0.11 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$3.39B 107.59M USD | NT$12.25K 389.25 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$3.39B 107.59M USD | 10.74 | NT$1.35 0.04 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$3.37B 106.96M USD | NT$35.00K 1.11K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$3.12B 99.08M USD | NT$1.00K 31.78 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 12.04 | NT$4.90 0.16 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$3.02B 95.96M USD | NT$14.01K 445.04 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$2.14B 68.04M USD | NT$14.00K 444.85 USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$2.14B 68.04M USD | 15.17 | NT$0.88 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
+3.33
|
NT$2.13B 67.59M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
+0.7
|
NT$1.89B 60M USD | NT$1.00 0.03 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.42 | NT$3.68 0.12 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.86B 59.06M USD | NT$27.14K 862.25 USD | NT$17.50 0.56 USD | NT$17.55 0.56 USD | NT$1.86B 59.06M USD | 27.85 | NT$0.63 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.85B 58.64M USD | NT$18.49K 587.49 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.85B 58.64M USD | 14.40 | NT$0.93 0.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$1.82B 57.95M USD | NT$14.00K 444.85 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.82B 57.95M USD | 29.21 | NT$0.51 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
+2.94
|
NT$1.72B 54.58M USD | NT$19.00K 603.73 USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.72B 54.58M USD | 12.50 | NT$1.12 0.04 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$1.69B 53.7M USD | NT$13.06K 414.95 USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$1.69B 53.7M USD | 6.63 | NT$3.86 0.12 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.63 0.27 USD |
+4.61
|
NT$1.49B 47.35M USD | NT$89.05K 2.83K USD | NT$8.25 0.26 USD | NT$8.73 0.28 USD | NT$1.49B 47.35M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$1.48B 47.15M USD | NT$7.26K 230.53 USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$1.48B 47.15M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$1.47B 46.79M USD | NT$7.00K 222.43 USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$1.47B 46.79M USD | 32.53 | NT$0.73 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.80 0.34 USD |
-0.91
|
NT$1.43B 45.52M USD | NT$3.40K 107.88 USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.43B 45.52M USD | 0 | NT$0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.40 1.12 USD |
0
|
NT$1.43B 45.51M USD | NT$12.68K 402.75 USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$1.43B 45.51M USD | 26.41 | NT$1.34 0.04 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$1.32B 41.93M USD | NT$2.00K 63.55 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.32B 41.93M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$1.31B 41.7M USD | NT$17.01K 540.43 USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.31B 41.7M USD | 16.79 | NT$0.67 0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.30B 41.28M USD | NT$6.10K 193.86 USD | NT$9.99 0.32 USD | NT$10.00 0.32 USD | NT$1.30B 41.28M USD | 38.46 | NT$0.26 0.008 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$1.21B 38.35M USD | NT$22.00K 699.06 USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$1.21B 38.35M USD | 20.43 | NT$0.57 0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.12 0.29 USD |
0
|
NT$1.20B 38.28M USD | NT$10.66K 338.66 USD | NT$9.11 0.29 USD | NT$9.46 0.3 USD | NT$1.20B 38.28M USD | 31.44 | NT$0.29 0.009 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.16B 36.94M USD | NT$5.00K 158.88 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$1.16B 36.94M USD | 8.77 | NT$1.96 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$1.11B 35.23M USD | NT$71.34K 2.27K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$1.11B 35.23M USD | 54.72 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.04B 33.13M USD | NT$6.72K 213.4 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.04B 33.13M USD | 15.54 | NT$1.11 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$988.46M 31.41M USD | NT$20.02K 635.98 USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$988.46M 31.41M USD | 0 | -NT$1.48 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$863.50M 27.44M USD | NT$8.02K 254.96 USD | NT$11.90 0.38 USD | NT$12.75 0.41 USD | NT$863.50M 27.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$530.31M 16.85M USD | NT$131.00 4.16 USD | NT$9.57 0.3 USD | NT$10.15 0.32 USD | NT$530.31M 16.85M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$529.50M 16.83M USD | NT$21.00K 667.28 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$529.50M 16.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
