Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (54)
Alle Börsen
Zyklische Konsumgüter (54)
Textilherstellung (54)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-1.42
|
NT$148.52B 4.72B USD | NT$12.42M 394.52K USD | NT$26.35 0.84 USD | NT$27.90 0.89 USD | NT$148.52B 4.72B USD | 13.60 | NT$2.04 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
-3.96
|
NT$57.02B 1.81B USD | NT$4.10M 130.33K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$57.02B 1.81B USD | 3.76 | NT$14.18 0.45 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$33.76B 1.07B USD | NT$9.27M 294.4K USD | NT$20.00 0.64 USD | NT$21.40 0.68 USD | NT$33.76B 1.07B USD | 15.86 | NT$1.33 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$29.36B 932.89M USD | NT$5.66M 179.88K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.36B 932.89M USD | 18.96 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$21.55B 684.69M USD | NT$4.43M 140.69K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.55B 684.69M USD | 132.42 | NT$1.28 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.75 0.41 USD |
-2.67
|
NT$21.12B 671.23M USD | NT$4.19M 133.23K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.12B 671.23M USD | 425.00 | NT$0.03 0.0009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.50 2.69 USD |
+1.68
|
NT$16.47B 523.29M USD | NT$6.87M 218.38K USD | NT$74.80 2.38 USD | NT$86.80 2.76 USD | NT$16.47B 523.29M USD | 46.42 | NT$1.82 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.80 0.95 USD |
-2.3
|
NT$11.85B 376.7M USD | NT$1.10M 34.92K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$11.85B 376.7M USD | 8.89 | NT$3.35 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
-2.51
|
NT$10.40B 330.43M USD | NT$3.14M 99.74K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$10.40B 330.43M USD | 10.64 | NT$3.28 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$1.66M 52.65K USD | NT$5.77 0.18 USD | NT$6.09 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.78 0.28 USD |
-2.12
|
NT$4.67B 148.33M USD | NT$1.81M 57.65K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.67B 148.33M USD | 16.56 | NT$0.53 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$4.05B 128.62M USD | NT$265.97K 8.45K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$4.05B 128.62M USD | 6.46 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.92 0.19 USD |
-0.5
|
NT$3.99B 126.87M USD | NT$511.59K 16.26K USD | NT$5.72 0.18 USD | NT$5.92 0.19 USD | NT$3.99B 126.87M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.16 0.29 USD |
-2.14
|
NT$3.88B 123.16M USD | NT$876.63K 27.86K USD | NT$8.91 0.28 USD | NT$9.29 0.3 USD | NT$3.88B 123.16M USD | 11.30 | NT$0.81 0.03 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$193.47K 6.15K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$2.11B 66.93M USD | NT$641.84K 20.39K USD | NT$23.75 0.75 USD | NT$24.90 0.79 USD | NT$2.11B 66.93M USD | 0 | -NT$0.40 -0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.58B 50.33M USD | NT$526.41K 16.73K USD | NT$12.85 0.41 USD | NT$14.25 0.45 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$1.37B 43.45M USD | NT$652.23K 20.72K USD | NT$10.05 0.32 USD | NT$10.70 0.34 USD | NT$1.37B 43.45M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$147.88K 4.7K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.86M USD | 20.17 | NT$0.57 0.02 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.40 2.01 USD |
-0.47
|
NT$18.97B 602.83M USD | NT$69.45K 2.21K USD | NT$61.50 1.95 USD | NT$64.00 2.03 USD | NT$18.97B 602.83M USD | 4.57 | NT$13.86 0.44 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$92.20 2.93 USD |
-2.33
|
NT$7.24B 229.98M USD | NT$366.56K 11.65K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$7.24B 229.98M USD | 13.11 | NT$7.03 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.00 1.27 USD |
+1.14
|
NT$5.95B 189.18M USD | NT$254.61K 8.09K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.95B 189.18M USD | 13.98 | NT$2.86 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.10 1.46 USD |
-1.5
|
NT$3.87B 123M USD | NT$97.83K 3.11K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$3.87B 123M USD | 8.91 | NT$5.17 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.10 2.99 USD |
-2.69
|
NT$3.54B 112.47M USD | NT$64.72K 2.06K USD | NT$93.00 2.96 USD | NT$99.50 3.16 USD | NT$3.54B 112.47M USD | 10.75 | NT$8.75 0.28 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$3.27B 103.88M USD | NT$372.21K 11.83K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.27B 103.88M USD | 10.37 | NT$1.35 0.04 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$807.51K 25.66K USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$3.27B 103.81M USD | 10.92 | NT$1.51 0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.65 1.01 USD |
-6.64
|
NT$3.15B 100.21M USD | NT$44.14K 1.4K USD | NT$30.55 0.97 USD | NT$32.25 1.02 USD | NT$3.15B 100.21M USD | 9.36 | NT$3.38 0.11 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$3.04B 96.73M USD | NT$12.00K 381.3 USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.04B 96.73M USD | 11.75 | NT$4.90 0.16 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$2.94B 93.51M USD | NT$484.15K 15.38K USD | NT$17.10 0.54 USD | NT$18.95 0.6 USD | NT$2.94B 93.51M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$2.10B 66.77M USD | NT$41.00K 1.3K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.10B 66.77M USD | 14.71 | NT$0.89 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$2.01B 63.77M USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.01B 63.77M USD | 18.00 | NT$1.30 0.04 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$1.87B 59.4M USD | NT$95.32K 3.03K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.87B 59.4M USD | 28.46 | NT$0.62 0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$70.70 2.25 USD |
-4.46
|
NT$1.87B 59.33M USD | NT$49.00K 1.56K USD | NT$67.50 2.14 USD | NT$74.00 2.35 USD | NT$1.87B 59.33M USD | 19.21 | NT$3.68 0.12 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.71B 54.26M USD | NT$448.15K 14.24K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$1.71B 54.26M USD | 13.33 | NT$0.93 0.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.62B 51.34M USD | NT$115.04K 3.66K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$1.59B 50.68M USD | NT$102.45K 3.26K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.68M USD | 11.60 | NT$1.12 0.04 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$1.58B 50.24M USD | NT$220.14K 7K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$1.58B 50.24M USD | 34.93 | NT$0.73 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$23.50 0.75 USD |
-3.89
|
NT$1.55B 49.3M USD | NT$170.06K 5.4K USD | NT$22.05 0.7 USD | NT$25.00 0.79 USD | NT$1.55B 49.3M USD | 6.05 | NT$3.88 0.12 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.40 0.27 USD |
-4.44
|
NT$1.45B 46.09M USD | NT$776.19K 24.66K USD | NT$8.20 0.26 USD | NT$8.54 0.27 USD | NT$1.45B 46.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.43B 45.59M USD | NT$159.21K 5.06K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$1.43B 45.59M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.40B 44.47M USD | NT$437.65K 13.91K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.40B 44.47M USD | 0 | NT$0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$1.39B 44.16M USD | NT$130.95K 4.16K USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$1.39B 44.16M USD | 25.63 | NT$1.34 0.04 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.73 0.31 USD |
-0.92
|
NT$1.26B 40.16M USD | NT$59.04K 1.88K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$1.26B 40.16M USD | 37.42 | NT$0.26 0.008 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$1.23B 39.1M USD | NT$44.94K 1.43K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$1.23B 39.1M USD | 15.74 | NT$0.67 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.37 0.3 USD |
-6.21
|
NT$1.22B 38.9M USD | NT$601.33K 19.11K USD | NT$9.10 0.29 USD | NT$10.85 0.34 USD | NT$1.22B 38.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$8.00K 254.2 USD | NT$9.08 0.29 USD | NT$9.40 0.3 USD | NT$1.21B 38.37M USD | 30.46 | NT$0.30 0.009 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.85 0.66 USD |
+4.25
|
NT$1.17B 37.28M USD | NT$51.05K 1.62K USD | NT$19.00 0.6 USD | NT$20.90 0.66 USD | NT$1.17B 37.28M USD | 54.86 | NT$0.38 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.11B 35.23M USD | NT$196.20K 6.23K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.11B 35.23M USD | 8.36 | NT$1.96 0.06 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$982.15M 31.21M USD | NT$53.41K 1.7K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$982.15M 31.21M USD | 14.50 | NT$1.12 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$977.60M 31.06M USD | NT$236.77K 7.52K USD | NT$17.20 0.55 USD | NT$19.05 0.61 USD | NT$977.60M 31.06M USD | 0 | -NT$1.46 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.65 0.37 USD |
-5.28
|
NT$792.10M 25.17M USD | NT$28.04K 890.82 USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$792.10M 25.17M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$4.16K 132.22 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.48 0.3 USD |
+2.05
|
NT$503.74M 16.01M USD | NT$289.48K 9.2K USD | NT$9.18 0.29 USD | NT$9.54 0.3 USD | NT$503.74M 16.01M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
