$3.38T
Marktkapitalisierung
$102.37B
24-Stunden-Volumen
BTC 61.77%     ETH 9.01%
Dominanz

Land: Taiwan Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Textilherstellung (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33.25 1.06 USD
-0.15
$177.96B 5.65B USD $1.86M 59.1K USD $33.05 1.05 USD $33.45 1.06 USD $177.96B 5.65B USD 15.61 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $53.3 1.69 USD
-1.48
$56.91B 1.81B USD $1.04M 33.02K USD $53.1 1.69 USD $53.8 1.71 USD $56.91B 1.81B USD 4.49 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.35 0.49 USD
-1.28
$25.83B 820.63M USD $862.69K 27.41K USD $15.35 0.49 USD $15.55 0.49 USD $25.83B 820.63M USD 17.44 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $12.9 0.41 USD
-2.64
$21.37B 679.13M USD $734.45K 23.34K USD $12.9 0.41 USD $13.25 0.42 USD $21.37B 679.13M USD 0 -$0.33 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.15 0.39 USD
-1.22
$19.61B 623.01M USD $885.41K 28.13K USD $12.1 0.38 USD $12.3 0.39 USD $19.61B 623.01M USD 11.14 $1.09 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $60.5 1.92 USD
+1
$18.1B 575.25M USD $450.36K 14.31K USD $59.7 1.9 USD $61.6 1.96 USD $18.1B 575.25M USD 20.64 $2.93 0.09 USD
Taiwan Paiho Limited  9938.TW $53.8 1.71 USD
-0.74
$16.03B 509.37M USD $389.14K 12.36K USD $53.5 1.7 USD $54.6 1.73 USD $16.03B 509.37M USD 10.42 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $38 1.21 USD
+0.8
$15.12B 480.35M USD $792.58K 25.18K USD $37.7 1.2 USD $38.2 1.21 USD $15.12B 480.35M USD 10.16 $3.74 0.12 USD
Baotek Industrial Materials Ltd.  5340.TWO $42.5 1.35 USD
-0.35
$8.35B 265.35M USD $249.3K 7.92K USD $42.5 1.35 USD $43.1 1.37 USD $8.35B 265.35M USD 47.75 $0.89 0.03 USD
Cathay Consolidated, Inc.  1342.TW $88.8 2.82 USD
-1.55
$6.98B 221.82M USD $47.07K 1.5K USD $88.8 2.82 USD $90 2.86 USD $6.98B 221.82M USD 13.94 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.55 0.21 USD
-3.25
$6.45B 204.88M USD $1.03M 32.7K USD $6.55 0.21 USD $6.75 0.21 USD $6.45B 204.88M USD 655.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.6 0.4 USD
-1.18
$5.11B 162.53M USD $415.56K 13.2K USD $12.6 0.4 USD $12.8 0.41 USD $5.11B 162.53M USD 10.50 $1.2 0.04 USD
Li Peng Enterprise Co., Ltd.  1447.TW $5.89 0.19 USD
-2.64
$4.97B 157.87M USD $740.83K 23.54K USD $5.87 0.19 USD $6.03 0.19 USD $4.97B 157.87M USD 0 -$0.16 -0.005 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $91.8 2.92 USD
-1.08
$4.82B 153.11M USD $11.13K 353.69 USD $91.8 2.92 USD $91.9 2.92 USD $4.82B 153.11M USD 23.35 $3.93 0.12 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $8.76 0.28 USD
-2.23
$4.66B 148M USD $188.55K 5.99K USD $8.76 0.28 USD $8.83 0.28 USD $4.66B 148M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $6.59 0.21 USD
-0.9
$4.45B 141.24M USD $230.3K 7.32K USD $6.58 0.21 USD $6.66 0.21 USD $4.45B 141.24M USD 0 -$0.37 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.75 0.6 USD
+0.81
$4.12B 131.07M USD $118.39K 3.76K USD $18.5 0.59 USD $18.75 0.6 USD $4.12B 131.07M USD 117.18 $0.16 0.005 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.2 0.55 USD
-1.15
$4.02B 127.63M USD $61.45K 1.95K USD $17.2 0.55 USD $17.4 0.55 USD $4.02B 127.63M USD 12.74 $1.35 0.04 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.5 1.51 USD
-0.31
$3.99B 126.74M USD $34.21K 1.09K USD $47.3 1.5 USD $47.7 1.52 USD $3.99B 126.74M USD 10.82 $4.39 0.14 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.75 0.6 USD
-0.53
$3.71B 117.97M USD $127.81K 4.06K USD $18.6 0.59 USD $18.9 0.6 USD $3.71B 117.97M USD 7.81 $2.4 0.08 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.45 0.36 USD
-1.29
$3.64B 115.51M USD $37.1K 1.18K USD $11.45 0.36 USD $11.55 0.37 USD $3.64B 115.51M USD 16.12 $0.71 0.02 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.25 0.8 USD
-1.37
$3.48B 110.49M USD $67K 2.13K USD $25.15 0.8 USD $25.35 0.81 USD $3.48B 110.49M USD 3.11 $8.11 0.26 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.7 0.63 USD
-0.25
$3.38B 107.37M USD $140.14K 4.45K USD $19.7 0.63 USD $20.2 0.64 USD $3.38B 107.37M USD 5.35 $3.68 0.12 USD
Glotech Industrial Corp.  5475.TWO $26.3 0.84 USD
-5.05
$3.34B 106.24M USD $3.9M 123.96K USD $25.9 0.82 USD $27.5 0.87 USD $3.34B 106.24M USD 0 -$1.11 -0.03 USD
Universal Incorporation  1325.TW $31.75 1.01 USD
-1.09
$2.71B 86.04M USD $631.75K 20.07K USD $31.45 1 USD $32.25 1.02 USD $2.71B 86.04M USD 0 -$0.78 -0.02 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $53.6 1.7 USD
-0.92
$2.17B 68.9M USD $24.87K 790.28 USD $53.5 1.7 USD $54.6 1.73 USD $2.17B 68.9M USD 4.57 $11.72 0.37 USD
TRK Corporation  1432.TW $17.45 0.55 USD
-0.85
$1.88B 59.88M USD $45.25K 1.44K USD $17.4 0.55 USD $17.55 0.56 USD $1.88B 59.88M USD 0 -$0.42 -0.01 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $10.65 0.34 USD
-1.39
$1.84B 58.44M USD $24.19K 768.58 USD $10.65 0.34 USD $10.8 0.34 USD $1.84B 58.44M USD 0 -$1.7 -0.05 USD
Acelon Chemicals & Fiber Corporation  1466.TW $16.4 0.52 USD
-0.91
$1.82B 57.93M USD $171.51K 5.45K USD $16.3 0.52 USD $16.55 0.53 USD $1.82B 57.93M USD 34.89 $0.47 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $13.85 0.44 USD
-1.76
$1.52B 48.39M USD $50.14K 1.59K USD $13.75 0.44 USD $14.15 0.45 USD $1.52B 48.39M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $11.9 0.38 USD
-2.46
$1.23B 38.98M USD $181.07K 5.75K USD $11.9 0.38 USD $12.15 0.39 USD $1.23B 38.98M USD 19.50 $0.61 0.02 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $220.5 7.01 USD
+0.68
$13.32B 423.32M USD $81.27K 2.58K USD $219.5 6.97 USD $221.5 7.04 USD $13.32B 423.32M USD 14.34 $15.37 0.49 USD
King House CO., Ltd.  4419.TWO $46.5 1.48 USD
-0.64
$7.87B 249.95M USD $9K 285.98 USD $46.5 1.48 USD $46.8 1.49 USD $7.87B 249.95M USD 0 -$1.08 -0.03 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $51.1 1.62 USD
+0.99
$7.72B 245.38M USD $13.81K 438.75 USD $50.7 1.61 USD $51.3 1.63 USD $7.72B 245.38M USD 15.20 $3.36 0.11 USD
Lily Textile Co., Ltd.  1443.TW $30.2 0.96 USD
-0.98
$4.09B 129.88M USD $10K 317.78 USD $30.2 0.96 USD $30.25 0.96 USD $4.09B 129.88M USD 18.52 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $36.9 1.17 USD
-1.2
$3.68B 116.84M USD $6K 190.75 USD $36.9 1.17 USD $37.1 1.18 USD $3.68B 116.84M USD 24.11 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.4 2.05 USD
-3.88
$3.4B 108.15M USD $8.82K 280.23 USD $64.3 2.04 USD $65.2 2.07 USD $3.4B 108.15M USD 12.50 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.5 2.78 USD
-0.79
$3.33B 105.75M USD $3K 95.33 USD $87.5 2.78 USD $88.2 2.8 USD $3.33B 105.75M USD 42.89 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $29.85 0.95 USD
-0.83
$2.75B 87.26M USD $11.24K 357.28 USD $29.4 0.93 USD $30.25 0.96 USD $2.75B 87.26M USD 15.46 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $40.6 1.29 USD
-1.22
$2.68B 85.17M USD $10.03K 318.8 USD $40.6 1.29 USD $41.45 1.32 USD $2.68B 85.17M USD 6.22 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.2 1.21 USD
+0.53
$2.41B 76.47M USD $34.74K 1.1K USD $37.85 1.2 USD $38.5 1.22 USD $2.41B 76.47M USD 88.83 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $13.95 0.44 USD
-3.12
$2.24B 71.1M USD $29.03K 922.37 USD $13.95 0.44 USD $14.4 0.46 USD $2.24B 71.1M USD 14.68 $0.95 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $16.6 0.53 USD
-0.6
$2.04B 64.72M USD $8K 254.2 USD $16.55 0.53 USD $16.7 0.53 USD $2.04B 64.72M USD 15.80 $1.05 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.15 0.48 USD
-0.66
$1.98B 62.9M USD $23K 730.83 USD $15.1 0.48 USD $15.25 0.48 USD $1.98B 62.9M USD 0 -$1.35 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.05 0.48 USD
-1.95
$1.84B 58.4M USD $11.46K 364.02 USD $15.05 0.48 USD $15.3 0.49 USD $1.84B 58.4M USD 0 -$0.13 -0.004 USD
evertex fabrinology limited  1470.TW $21.35 0.68 USD
-1.61
$1.83B 58.18M USD $3.06K 97.33 USD $21.35 0.68 USD $21.4 0.68 USD $1.83B 58.18M USD 21.35 $1 0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
-0.59
$1.79B 56.87M USD $7.91K 251.31 USD $16.85 0.54 USD $16.95 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Singtex Industrial Co., Ltd.  4433.TWO $29.4 0.93 USD
0
$1.78B 56.46M USD $48.87K 1.55K USD $29.4 0.93 USD $29.95 0.95 USD $1.78B 56.46M USD 20.55 $1.43 0.05 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.55 0.4 USD
-0.79
$1.63B 51.8M USD $17.68K 561.69 USD $12.55 0.4 USD $12.6 0.4 USD $1.63B 51.8M USD 33.91 $0.37 0.01 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.85 0.38 USD
-1.66
$1.57B 49.94M USD $51.07K 1.62K USD $11.85 0.38 USD $12 0.38 USD $1.57B 49.94M USD 20.78 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.8 0.37 USD
-2.07
$1.56B 49.54M USD $5.01K 159.07 USD $11.8 0.37 USD $12.1 0.38 USD $1.56B 49.54M USD 0 -$0.16 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.15 0.42 USD
-1.87
$1.36B 43.29M USD $10.16K 322.93 USD $13.15 0.42 USD $13.35 0.42 USD $1.36B 43.29M USD 20.87 $0.63 0.02 USD
J.D Development Co., LTD  4402.TWO $20 0.64 USD
-1.96
$1.36B 43.21M USD $26.33K 836.52 USD $20 0.64 USD $20.4 0.65 USD $1.36B 43.21M USD 0 -$0.02 -0.0006 USD
TongHwa Corporation  1418.TW $21.5 0.68 USD
0
$1.17B 37.1M USD $3.1K 98.44 USD $21.4 0.68 USD $21.5 0.68 USD $1.17B 37.1M USD 50.00 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.05 0.54 USD
-1.16
$1.15B 36.62M USD $23K 730.83 USD $17.05 0.54 USD $17.15 0.54 USD $1.15B 36.62M USD 14.57 $1.17 0.04 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.2 0.39 USD
-3.17
$1.14B 36.33M USD $14.58K 463.19 USD $12.2 0.39 USD $12.55 0.4 USD $1.14B 36.33M USD 11.29 $1.08 0.03 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $43 1.37 USD
0
$1.14B 36.09M USD $201 6.39 USD $40.9 1.3 USD $43 1.37 USD $1.14B 36.09M USD 12.68 $3.39 0.11 USD
Yao I Fabric Co., Ltd.  4430.TWO $20.1 0.64 USD
+0.25
$1.13B 35.94M USD $5.02K 159.38 USD $20.1 0.64 USD $20.1 0.64 USD $1.13B 35.94M USD 0 -$0.2 -0.006 USD
Tah Tong Textile Co., Ltd.  1441.TW $12 0.38 USD
-1.23
$860.93M 27.36M USD $5K 158.88 USD $12 0.38 USD $12.1 0.38 USD $860.93M 27.36M USD 4.47 $2.68 0.09 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.7 0.31 USD
0
$503.55M 16M USD $5.5K 174.7 USD $9.7 0.31 USD $9.73 0.31 USD $503.55M 16M USD 0 -$0.65 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen