Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Verbraucherelektronik (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HTC Corporation 2498.TW | NT$42.60 1.35 USD |
-7.19
|
NT$35.62B 1.13B USD | NT$11.40M 362.14K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.62B 1.13B USD | 6.41 | NT$6.64 0.21 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$74.80 2.38 USD |
-3.36
|
NT$35.30B 1.12B USD | NT$5.12M 162.56K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.30B 1.12B USD | 13.28 | NT$5.63 0.18 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.00 2.26 USD |
-3.4
|
NT$27.76B 882.07M USD | NT$3.53M 112.32K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.76B 882.07M USD | 77.17 | NT$0.92 0.03 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$7.03M 223.34K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 39.99 | NT$1.09 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.10 2.86 USD |
-1.96
|
NT$22.40B 711.86M USD | NT$2.52M 80.12K USD | NT$86.20 2.74 USD | NT$90.80 2.89 USD | NT$22.40B 711.86M USD | 17.94 | NT$5.02 0.16 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.00 2.26 USD |
-5.21
|
NT$5.59B 177.51M USD | NT$496.92K 15.79K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.51M USD | 7.36 | NT$9.64 0.31 USD | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$390.82K 12.42K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$221.93K 7.05K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.91 | NT$4.38 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.55 1.54 USD |
-3.09
|
NT$3.90B 123.79M USD | NT$566.75K 18.01K USD | NT$45.15 1.43 USD | NT$48.55 1.54 USD | NT$3.90B 123.79M USD | 18.11 | NT$2.68 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.20 0.77 USD |
-3.01
|
NT$3.65B 115.95M USD | NT$1.01M 32.22K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.65B 115.95M USD | 93.07 | NT$0.26 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
-3.43
|
NT$3.58B 113.62M USD | NT$221.09K 7.03K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.58B 113.62M USD | 13.91 | NT$1.62 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
-3.42
|
NT$3.52B 111.85M USD | NT$2.58M 81.92K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.52B 111.85M USD | 48.84 | NT$0.26 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$810.56K 25.76K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 36.02 | NT$1.02 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$176.79K 5.62K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.36B 75.04M USD | 120.96 | NT$0.31 0.009 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.80 0.41 USD |
-4.83
|
NT$1.98B 63.04M USD | NT$919.54K 29.22K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.60 0.4 USD |
-1.18
|
NT$750.77M 23.86M USD | NT$36.35K 1.16K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$750.77M 23.86M USD | 0 | -NT$1.32 -0.04 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$474.98M 15.09M USD | NT$46.30K 1.47K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$474.98M 15.09M USD | 53.64 | NT$0.48 0.02 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.70 1.64 USD |
-1.52
|
NT$4.53B 143.91M USD | NT$109.33K 3.47K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$4.53B 143.91M USD | 9.38 | NT$5.51 0.18 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.15 1.24 USD |
-3.21
|
NT$3.86B 122.5M USD | NT$74.72K 2.37K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$3.86B 122.5M USD | 20.28 | NT$1.93 0.06 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$3.30B 104.8M USD | NT$29.30K 931.08 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.95 0.67 USD |
-3.9
|
NT$2.03B 64.39M USD | NT$73.78K 2.34K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.03B 64.39M USD | 35.50 | NT$0.59 0.02 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$1.25B 39.58M USD | NT$57.02K 1.81K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.82 -0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$29.70 0.94 USD |
-7.19
|
NT$1.05B 33.34M USD | NT$43.24K 1.37K USD | NT$29.20 0.93 USD | NT$32.70 1.04 USD | NT$1.05B 33.34M USD | 742.50 | NT$0.04 0.001 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
-3.97
|
NT$829.47M 26.36M USD | NT$173.52K 5.51K USD | NT$12.50 0.4 USD | NT$13.30 0.42 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| aiPlex Corporation 6225.TW | NT$23.65 0.75 USD |
+0.21
|
NT$657.47M 20.89M USD | NT$175.00K 5.56K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$657.47M 20.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| PNC International Inc. 3067.TWO | NT$18.60 0.59 USD |
-5.34
|
NT$372.00M 11.82M USD | NT$4.00K 127.1 USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$372.00M 11.82M USD | 0 | -NT$0.79 -0.02 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
+7.04
|
NT$277.13M 8.81M USD | NT$3.00K 95.33 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}