Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$105.16B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Land: Taiwan Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Verbraucherelektronik (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $472 15 USD
+1.72
$43.64B 1.39B USD $1.95M 62.08K USD $472 15 USD $492 15.63 USD $43.64B 1.39B USD 55.92 $8.44 0.27 USD
HTC Corporation  2498.TW $38.1 1.21 USD
-1.04
$31.79B 1.01B USD $3.5M 111.37K USD $37.6 1.19 USD $38.5 1.22 USD $31.79B 1.01B USD 0 -$4.11 -0.1 USD
Merry Electronics Co., Ltd.  2439.TW $113.5 3.61 USD
+0.44
$28.77B 914.21M USD $1.12M 35.59K USD $112 3.56 USD $114 3.62 USD $28.77B 914.21M USD 13.84 $8.2 0.26 USD
Coretronic Corporation  5371.TWO $59 1.87 USD
-1.34
$23.07B 732.99M USD $2.12M 67.33K USD $58.9 1.87 USD $60.2 1.91 USD $23.07B 732.99M USD 33.14 $1.78 0.06 USD
Eastech Holding Limited  5225.TW $92.5 2.94 USD
-2.63
$7.21B 229.15M USD $749.03K 23.8K USD $92.5 2.94 USD $95 3.02 USD $7.21B 229.15M USD 7.54 $12.26 0.39 USD
DynaColor, Inc.  5489.TWO $58.8 1.87 USD
+1.2
$5.85B 185.91M USD $8.67M 275.57K USD $57.4 1.82 USD $63.8 2.03 USD $5.85B 185.91M USD 24.91 $2.36 0.07 USD
AMPACS Corporation  6743.TW $31.1 0.99 USD
-1.27
$4.59B 145.76M USD $57.8K 1.84K USD $31.05 0.99 USD $31.5 1 USD $4.59B 145.76M USD 14.80 $2.1 0.07 USD
Action Electronics Co., Ltd.  3024.TW $15.4 0.49 USD
-1.28
$4.27B 135.62M USD $381.86K 12.13K USD $15.25 0.48 USD $15.7 0.5 USD $4.27B 135.62M USD 23.33 $0.66 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $47.8 1.52 USD
+2.58
$3.82B 121.51M USD $351.77K 11.18K USD $47.65 1.51 USD $48.6 1.54 USD $3.82B 121.51M USD 9.26 $5.16 0.16 USD
Meiloon Industrial Co., Ltd.  2477.TW $21.6 0.69 USD
-0.92
$3.43B 108.84M USD $167.2K 5.31K USD $21.55 0.68 USD $21.9 0.7 USD $3.43B 108.84M USD 14.40 $1.5 0.05 USD
Shun On Electronic Co., Ltd.  6283.TW $22.65 0.72 USD
-1.52
$3.32B 105.44M USD $130.47K 4.15K USD $22.5 0.71 USD $23.2 0.74 USD $3.32B 105.44M USD 29.41 $0.77 0.02 USD
Yen Sun Technology Corporation  6275.TWO $41.7 1.33 USD
+0.24
$3.24B 102.87M USD $112.81K 3.58K USD $41.6 1.32 USD $43.1 1.37 USD $3.24B 102.87M USD 15.16 $2.75 0.09 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $21.4 0.68 USD
-1.15
$3.21B 102.1M USD $87.16K 2.77K USD $21.35 0.68 USD $21.6 0.69 USD $3.21B 102.1M USD 15.17 $1.41 0.04 USD
Global View Co., Ltd.  3040.TW $43.7 1.39 USD
-2.46
$2.75B 87.48M USD $208.33K 6.62K USD $43.7 1.39 USD $44.85 1.43 USD $2.75B 87.48M USD 59.86 $0.73 0.02 USD
Leader Electronics Inc.  3058.TW $11 0.35 USD
-0.45
$2.2B 70.04M USD $211.26K 6.71K USD $10.95 0.35 USD $11.2 0.36 USD $2.2B 70.04M USD 0 -$2.02 -0.06 USD
U-Tech Media Corporation  3050.TW $13.85 0.44 USD
0
$2.15B 68.21M USD $758.4K 24.1K USD $13.6 0.43 USD $13.95 0.44 USD $2.15B 68.21M USD 25.18 $0.55 0.02 USD
Powertech Industrial Co., Ltd.  3296.TW $21.3 0.68 USD
0
$2.06B 65.46M USD $43.2K 1.37K USD $21 0.67 USD $21.4 0.68 USD $2.06B 65.46M USD 42.60 $0.5 0.02 USD
Heran Co., Ltd.  5283.TW $84.4 2.68 USD
+0.36
$6.16B 195.77M USD $60.65K 1.93K USD $84 2.67 USD $84.7 2.69 USD $6.16B 195.77M USD 13.22 $6.38 0.2 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $89.3 2.84 USD
-6.1
$5.14B 163.46M USD $139.39K 4.43K USD $86 2.73 USD $96.3 3.06 USD $5.14B 163.46M USD 0 -$3.35 -0.1 USD
Up Young Cornerstone Corp.  6728.TWO $164 5.21 USD
+1.86
$4.94B 156.91M USD $88.58K 2.81K USD $160 5.08 USD $164 5.21 USD $4.94B 156.91M USD 14.24 $11.51 0.37 USD
AVer Information Inc.  3669.TW $35.05 1.11 USD
-0.85
$3.26B 103.49M USD $17.7K 562.55 USD $35 1.11 USD $35.5 1.13 USD $3.26B 103.49M USD 17.35 $2.02 0.06 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $52.2 1.66 USD
0
$1.84B 58.6M USD $5.21K 165.49 USD $52.2 1.66 USD $53.9 1.71 USD $1.84B 58.6M USD 35.03 $1.49 0.05 USD
Cypress Technology Co.,Ltd.  3541.TWO $27.6 0.88 USD
+0.55
$1.54B 48.88M USD $26.1K 829.37 USD $27.45 0.87 USD $28 0.89 USD $1.54B 48.88M USD 0 -$0.04 -0.001 USD
Inventec Besta Co.,Ltd  8201.TW $11.9 0.38 USD
+0.42
$742.16M 23.58M USD $21K 667.28 USD $11.75 0.37 USD $11.9 0.38 USD $742.16M 23.58M USD 0 -$0.88 -0.02 USD
Phonic Corporation  3067.TWO $21.25 0.68 USD
+5.2
$425M 13.5M USD $12.63K 401.29 USD $21.25 0.68 USD $21.55 0.68 USD $425M 13.5M USD 0 -$1.01 -0.03 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.48 0.24 USD
-7.54
$358.64M 11.4M USD $54K 1.72K USD $7.33 0.23 USD $7.62 0.24 USD $358.64M 11.4M USD 0 -$0.47 -0.01 USD
Tsky Co.,Ltd  6784.TWO $18.15 0.58 USD
-0.27
$334.79M 10.64M USD $2.1K 66.73 USD $18.15 0.58 USD $18.15 0.58 USD $334.79M 10.64M USD 165.00 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.1 0.35 USD
-3.48
$308.58M 9.81M USD $6K 190.65 USD $10.9 0.35 USD $12.3 0.39 USD $308.58M 9.81M USD 0 -$0.07 -0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen