Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (27)
Alle Börsen
Technologie (27)
Verbraucherelektronik (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corporation
2498.TW
TW
|
NT$36.15 1.15 USD |
-4.37
|
NT$30.29B 962.55M USD | NT$4.59M 145.76K USD | NT$36.15 1.15 USD | NT$38.25 1.22 USD | NT$30.29B 962.55M USD | 14.06 | NT$2.57 0.08 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$54.80 1.74 USD |
-0.54
|
NT$25.86B 821.68M USD | NT$2.47M 78.55K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$25.86B 821.68M USD | 10.98 | NT$4.99 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$31.70 1.01 USD |
-7.17
|
NT$19.34B 614.44M USD | NT$9.27M 294.51K USD | NT$31.35 1 USD | NT$34.00 1.08 USD | NT$19.34B 614.44M USD | 23.83 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$69.70 2.21 USD |
-3.19
|
NT$17.33B 550.68M USD | NT$1.19M 37.7K USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$17.33B 550.68M USD | 20.32 | NT$3.43 0.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.60 2.56 USD |
-4.84
|
NT$4.84B 153.67M USD | NT$128.88K 4.1K USD | NT$80.00 2.54 USD | NT$83.50 2.65 USD | NT$4.84B 153.67M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$4.12B 131M USD | NT$184.86K 5.87K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$4.12B 131M USD | 25.18 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$49.75 1.58 USD |
-1.49
|
NT$3.91B 124.39M USD | NT$205.36K 6.53K USD | NT$49.60 1.58 USD | NT$51.20 1.63 USD | NT$3.91B 124.39M USD | 7.50 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$3.33B 105.68M USD | NT$558.32K 17.74K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$3.33B 105.68M USD | 600.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$40.45 1.29 USD |
-2.76
|
NT$3.25B 103.27M USD | NT$116.86K 3.71K USD | NT$40.45 1.29 USD | NT$42.00 1.33 USD | NT$3.25B 103.27M USD | 15.92 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$2.77B 88.13M USD | NT$37.05K 1.18K USD | NT$29.80 0.95 USD | NT$30.40 0.97 USD | NT$2.77B 88.13M USD | 10.15 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.70 0.56 USD |
-3.54
|
NT$2.67B 84.8M USD | NT$229.52K 7.29K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.67B 84.8M USD | 31.05 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.40 0.9 USD |
-2.57
|
NT$1.79B 56.92M USD | NT$276.68K 8.79K USD | NT$28.35 0.9 USD | NT$30.40 0.97 USD | NT$1.79B 56.92M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.15 0.32 USD |
-2.87
|
NT$1.57B 49.99M USD | NT$661.55K 21.02K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$1.57B 49.99M USD | 19.51 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$891.84M 28.34M USD | NT$156.20K 4.96K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$891.84M 28.34M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$5.08B 161.44M USD | NT$57.32K 1.82K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$5.08B 161.44M USD | 8.53 | NT$5.86 0.19 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.40 1.57 USD |
-0.4
|
NT$3.95B 125.57M USD | NT$87.86K 2.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.95B 125.57M USD | 10.27 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$3.86B 122.66M USD | NT$15.00K 476.63 USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$3.86B 122.66M USD | 18.23 | NT$2.15 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$3.46B 110.1M USD | NT$191.43K 6.08K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.46B 110.1M USD | 24.82 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$7.26K 230.69 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.69 | NT$8.98 0.29 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.25 0.68 USD |
-6.18
|
NT$2.06B 65.31M USD | NT$53.62K 1.7K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.22B 38.69M USD | NT$38.82K 1.23K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$1.22B 38.69M USD | 68.28 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.45 0.84 USD |
-1.31
|
NT$1.12B 35.58M USD | NT$10.00K 317.85 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$1.12B 35.58M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.90 0.35 USD |
-6.03
|
NT$649.48M 20.64M USD | NT$38.00K 1.21K USD | NT$10.70 0.34 USD | NT$12.40 0.39 USD | NT$649.48M 20.64M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$373.91M 11.88M USD | NT$28.73K 912.97 USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$373.91M 11.88M USD | 51.57 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.18 0.13 USD |
0
|
NT$200.42M 6.37M USD | NT$5.46K 173.4 USD | NT$4.18 0.13 USD | NT$4.18 0.13 USD | NT$200.42M 6.37M USD | 22.00 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
