Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (27)
Alle Börsen
Technologie (27)
Verbraucherelektronik (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corporation
2498.TW
TW
|
NT$34.55 1.1 USD |
-4.43
|
NT$28.95B 919.95M USD | NT$6.20M 196.85K USD | NT$32.65 1.04 USD | NT$35.20 1.12 USD | NT$28.95B 919.95M USD | 14.04 | NT$2.46 0.08 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.00 1.65 USD |
-5.11
|
NT$24.54B 779.7M USD | NT$3.26M 103.64K USD | NT$49.85 1.58 USD | NT$52.30 1.66 USD | NT$24.54B 779.7M USD | 10.48 | NT$4.96 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.20 0.96 USD |
-4.73
|
NT$18.42B 585.36M USD | NT$11.95M 379.84K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.42B 585.36M USD | 24.55 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.00 2.1 USD |
-5.31
|
NT$16.41B 521.44M USD | NT$2.19M 69.52K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$16.41B 521.44M USD | 19.87 | NT$3.32 0.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$4.75B 151M USD | NT$271.26K 8.62K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.75B 151M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.85 0.88 USD |
-0.36
|
NT$4.11B 130.53M USD | NT$397.57K 12.63K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.11B 130.53M USD | 25.55 | NT$1.09 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$48.05 1.53 USD |
-3.42
|
NT$3.78B 120.13M USD | NT$310.15K 9.86K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.78B 120.13M USD | 7.35 | NT$6.53 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.55 0.37 USD |
-3.75
|
NT$3.20B 101.72M USD | NT$802.21K 25.49K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.20B 101.72M USD | 577.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.50 1.22 USD |
-4.83
|
NT$3.09B 98.29M USD | NT$192.90K 6.13K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.09B 98.29M USD | 15.58 | NT$2.47 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$2.72B 86.51M USD | NT$172.14K 5.47K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$2.72B 86.51M USD | 10.17 | NT$2.88 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$16.50 0.52 USD |
-6.78
|
NT$2.49B 79.06M USD | NT$637.15K 20.25K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.49B 79.06M USD | 30.00 | NT$0.55 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$1.80B 57.12M USD | NT$601.94K 19.13K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.80B 57.12M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$9.75 0.31 USD |
-3.94
|
NT$1.51B 48.02M USD | NT$1.25M 39.81K USD | NT$9.30 0.3 USD | NT$9.85 0.31 USD | NT$1.51B 48.02M USD | 19.11 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.80 0.47 USD |
+3.51
|
NT$923.02M 29.33M USD | NT$212.35K 6.75K USD | NT$13.50 0.43 USD | NT$15.20 0.48 USD | NT$923.02M 29.33M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.95 1.56 USD |
-2.1
|
NT$4.97B 158.05M USD | NT$114.70K 3.64K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.97B 158.05M USD | 8.39 | NT$5.83 0.19 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.10 1.53 USD |
-2.63
|
NT$3.85B 122.27M USD | NT$214.72K 6.82K USD | NT$47.00 1.49 USD | NT$48.60 1.54 USD | NT$3.85B 122.27M USD | 10.04 | NT$4.79 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$36.60 1.16 USD |
-6.63
|
NT$3.60B 114.52M USD | NT$62.48K 1.99K USD | NT$36.20 1.15 USD | NT$38.15 1.21 USD | NT$3.60B 114.52M USD | 17.10 | NT$2.14 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.50 0.68 USD |
-1.6
|
NT$3.41B 108.33M USD | NT$78.41K 2.49K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.41B 108.33M USD | 24.43 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$3.07B 97.62M USD | NT$28.60K 908.71 USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.07B 97.62M USD | 11.46 | NT$8.90 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$2.06B 65.31M USD | NT$162.43K 5.16K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$20.65 0.66 USD |
-5.49
|
NT$1.15B 36.57M USD | NT$29.01K 921.74 USD | NT$20.05 0.64 USD | NT$20.95 0.67 USD | NT$1.15B 36.57M USD | 64.53 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.45 0.84 USD |
0
|
NT$1.12B 35.58M USD | NT$3.03K 96.15 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.12B 35.58M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.55 0.37 USD |
+5.96
|
NT$688.21M 21.87M USD | NT$27.11K 861.33 USD | NT$10.60 0.34 USD | NT$11.60 0.37 USD | NT$688.21M 21.87M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
-2.04
|
NT$366.28M 11.64M USD | NT$5.80K 184.36 USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$366.28M 11.64M USD | 49.23 | NT$0.39 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.00 0.13 USD |
-4.31
|
NT$191.79M 6.09M USD | NT$2.00K 63.55 USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$191.79M 6.09M USD | 21.05 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
