Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (27)
Alle Börsen
Technologie (27)
Verbraucherelektronik (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corporation
2498.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$31.34B 995.84M USD | NT$2.46M 78.08K USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$31.34B 995.84M USD | 14.72 | NT$2.54 0.08 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$54.60 1.73 USD |
-0.91
|
NT$25.76B 818.68M USD | NT$1.54M 48.96K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$25.76B 818.68M USD | 10.91 | NT$5.00 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$32.65 1.04 USD |
-4.39
|
NT$19.92B 632.85M USD | NT$4.91M 156.07K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$19.92B 632.85M USD | 23.83 | NT$1.37 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$17.55B 557.79M USD | NT$638.19K 20.28K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$17.55B 557.79M USD | 20.52 | NT$3.44 0.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$82.10 2.61 USD |
-3.07
|
NT$4.93B 156.53M USD | NT$55.48K 1.76K USD | NT$82.10 2.61 USD | NT$83.50 2.65 USD | NT$4.93B 156.53M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.65 0.91 USD |
+0.52
|
NT$4.23B 134.28M USD | NT$66.24K 2.1K USD | NT$28.05 0.89 USD | NT$28.85 0.92 USD | NT$4.23B 134.28M USD | 24.91 | NT$1.15 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$4.00B 127.01M USD | NT$101.93K 3.24K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$4.00B 127.01M USD | 7.81 | NT$6.50 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$3.38B 107.44M USD | NT$402.09K 12.78K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.38B 107.44M USD | 610.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$41.55 1.32 USD |
-0.12
|
NT$3.34B 106.08M USD | NT$57.46K 1.83K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.34B 106.08M USD | 16.48 | NT$2.52 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$2.80B 88.87M USD | NT$2.05K 65.08 USD | NT$30.05 0.95 USD | NT$30.10 0.96 USD | NT$2.80B 88.87M USD | 10.10 | NT$2.98 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$2.71B 86.24M USD | NT$75.82K 2.41K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.71B 86.24M USD | 31.57 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.50 0.91 USD |
-2.23
|
NT$1.80B 57.12M USD | NT$114.59K 3.64K USD | NT$28.50 0.91 USD | NT$30.40 0.97 USD | NT$1.80B 57.12M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$1.62B 51.46M USD | NT$188.40K 5.99K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.62B 51.46M USD | 20.49 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$910.55M 28.93M USD | NT$70.24K 2.23K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$5.08B 161.44M USD | NT$31.79K 1.01K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$5.08B 161.44M USD | 8.59 | NT$5.82 0.18 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$3.98B 126.59M USD | NT$74.84K 2.38K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.98B 126.59M USD | 10.39 | NT$4.79 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$3.93B 124.85M USD | NT$3.00K 95.33 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 18.64 | NT$2.14 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$3.49B 110.85M USD | NT$137.12K 4.36K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.49B 110.85M USD | 25.28 | NT$0.87 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$2.01K 63.87 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.74 | NT$8.94 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.65 0.72 USD |
0
|
NT$2.19B 69.61M USD | NT$509.00 16.17 USD | NT$21.55 0.68 USD | NT$23.05 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.23
|
NT$1.22B 38.87M USD | NT$7.82K 248.42 USD | NT$21.90 0.7 USD | NT$21.95 0.7 USD | NT$1.22B 38.87M USD | 68.59 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.40 0.84 USD |
-1.49
|
NT$1.12B 35.51M USD | NT$7.00K 222.52 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$1.12B 35.51M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.95 0.35 USD |
-5.73
|
NT$652.46M 20.73M USD | NT$19.00K 603.73 USD | NT$10.70 0.34 USD | NT$12.40 0.39 USD | NT$652.46M 20.73M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$366.28M 11.64M USD | NT$16.14K 512.88 USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.18 0.13 USD |
0
|
NT$200.42M 6.37M USD | NT$314.00 9.98 USD | NT$4.18 0.13 USD | NT$4.42 0.14 USD | NT$200.42M 6.37M USD | 23.22 | NT$0.18 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
