$3.55T
Marktkapitalisierung
$122.58B
24-Stunden-Volumen
BTC 60.48%     ETH 9.29%
Dominanz

Land: Taiwan Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Verbraucherelektronik (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $637 20.24 USD
+3.07
$59.07B 1.88B USD $3.47M 110.17K USD $613 19.48 USD $637 20.24 USD $59.07B 1.88B USD 74.15 $8.59 0.27 USD
HTC Corporation  2498.TW $38.85 1.23 USD
+0.13
$32.51B 1.03B USD $3.67M 116.49K USD $38.5 1.22 USD $39.75 1.26 USD $32.51B 1.03B USD 21.70 $1.79 0.06 USD
Merry Electronics Co., Ltd.  2439.TW $126.5 4.02 USD
+3.69
$32.07B 1.02B USD $6.23M 198.05K USD $123.5 3.92 USD $129 4.1 USD $32.07B 1.02B USD 15.42 $8.2 0.26 USD
Coretronic Corporation  5371.TWO $57.5 1.83 USD
+0.17
$22.48B 714.35M USD $1.05M 33.38K USD $57.3 1.82 USD $58.2 1.85 USD $22.48B 714.35M USD 32.30 $1.78 0.06 USD
Eastech Holding Limited  5225.TW $91 2.89 USD
+4.96
$7.09B 225.44M USD $4.21M 133.85K USD $87.2 2.77 USD $95.3 3.03 USD $7.09B 225.44M USD 7.42 $12.26 0.39 USD
DynaColor, Inc.  5489.TWO $49.05 1.56 USD
-1.41
$4.88B 155.08M USD $518.03K 16.46K USD $48.7 1.55 USD $50.3 1.6 USD $4.88B 155.08M USD 19.77 $2.48 0.08 USD
AMPACS Corporation  6743.TW $32 1.02 USD
-0.62
$4.72B 149.98M USD $97.87K 3.11K USD $31.7 1.01 USD $32.8 1.04 USD $4.72B 149.98M USD 15.53 $2.06 0.07 USD
Action Electronics Co., Ltd.  3024.TW $15.05 0.48 USD
-0.99
$4.17B 132.54M USD $679.68K 21.6K USD $14.8 0.47 USD $15.35 0.49 USD $4.17B 132.54M USD 22.80 $0.66 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $47.2 1.5 USD
-0.63
$3.78B 119.98M USD $190.36K 6.05K USD $47.1 1.5 USD $47.85 1.52 USD $3.78B 119.98M USD 8.97 $5.26 0.17 USD
Shun On Electronic Co., Ltd.  6283.TW $23.7 0.75 USD
-1.25
$3.47B 110.33M USD $114.34K 3.63K USD $23.6 0.75 USD $23.9 0.76 USD $3.47B 110.33M USD 30.77 $0.77 0.02 USD
Yen Sun Technology Corporation  6275.TWO $42.3 1.34 USD
-0.47
$3.3B 104.98M USD $92.87K 2.95K USD $42.3 1.34 USD $43.05 1.37 USD $3.3B 104.98M USD 15.90 $2.66 0.08 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.75 0.66 USD
+0.97
$3.29B 104.55M USD $89.66K 2.85K USD $20.5 0.65 USD $20.8 0.66 USD $3.29B 104.55M USD 12.96 $1.6 0.05 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $21.3 0.68 USD
-0.7
$3.2B 101.62M USD $131.28K 4.17K USD $21.15 0.67 USD $21.7 0.69 USD $3.2B 101.62M USD 18.05 $1.18 0.04 USD
Global View Co., Ltd.  3040.TW $44.1 1.4 USD
-0.34
$2.78B 88.28M USD $181.2K 5.76K USD $44.1 1.4 USD $44.95 1.43 USD $2.78B 88.28M USD 41.60 $1.06 0.03 USD
U-Tech Media Corporation  3050.TW $13.45 0.43 USD
+0.37
$2.08B 66.24M USD $621.03K 19.73K USD $13.15 0.42 USD $13.5 0.43 USD $2.08B 66.24M USD 61.13 $0.22 0.006 USD
Leader Electronics Inc.  3058.TW $10.05 0.32 USD
-0.5
$2.01B 63.99M USD $522.03K 16.59K USD $9.99 0.32 USD $10.35 0.33 USD $2.01B 63.99M USD 0 -$1.71 -0.05 USD
Heran Co., Ltd.  5283.TW $86.2 2.74 USD
-0.46
$6.29B 199.95M USD $29.75K 945.41 USD $86.2 2.74 USD $87.3 2.77 USD $6.29B 199.95M USD 12.90 $6.68 0.21 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $92.7 2.95 USD
-3.44
$5.38B 170.8M USD $47.62K 1.51K USD $91 2.89 USD $99.9 3.17 USD $5.38B 170.8M USD 0 -$2.41 -0.07 USD
Up Young Cornerstone Corp.  6728.TWO $171 5.43 USD
+2.09
$5.15B 163.6M USD $546.43K 17.36K USD $164 5.21 USD $183.5 5.83 USD $5.15B 163.6M USD 13.57 $12.6 0.4 USD
AVer Information Inc.  3669.TW $33.75 1.07 USD
-1.46
$3.14B 99.65M USD $23.97K 761.62 USD $33.75 1.07 USD $34.55 1.1 USD $3.14B 99.65M USD 18.44 $1.83 0.06 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $56 1.78 USD
-5.56
$1.98B 62.87M USD $12.53K 398.24 USD $56 1.78 USD $57.5 1.83 USD $1.98B 62.87M USD 37.58 $1.49 0.05 USD
Powertech Industrial Co., Ltd.  3296.TW $20.3 0.65 USD
-1.93
$1.96B 62.39M USD $59.84K 1.9K USD $20.3 0.65 USD $20.95 0.67 USD $1.96B 62.39M USD 35.61 $0.57 0.02 USD
Cypress Technology Co.,Ltd.  3541.TWO $29.7 0.94 USD
+0.68
$1.66B 52.59M USD $27.19K 863.97 USD $29.5 0.94 USD $29.8 0.95 USD $1.66B 52.59M USD 0 -$0.02 -0.0006 USD
Inventec Besta Co.,Ltd  8201.TW $11.7 0.37 USD
0
$729.69M 23.19M USD $16.7K 530.65 USD $11.45 0.36 USD $11.7 0.37 USD $729.69M 23.19M USD 0 -$0.66 -0.02 USD
Phonic Corporation  3067.TWO $20 0.64 USD
+1.01
$400M 12.71M USD $8K 254.23 USD $19.15 0.61 USD $20 0.64 USD $400M 12.71M USD 0 -$0.84 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.24 0.23 USD
-4.74
$347.13M 11.03M USD $27K 857.93 USD $7.22 0.23 USD $7.6 0.24 USD $347.13M 11.03M USD 0 -$0.42 -0.01 USD
AIPTEK International Inc.  6225.TW $12.15 0.39 USD
-2.41
$337.77M 10.73M USD $33K 1.05K USD $11.9 0.38 USD $12.85 0.41 USD $337.77M 10.73M USD 0 -$0.27 -0.008 USD
Tsky Co.,Ltd  6784.TWO $18.1 0.58 USD
+0.28
$333.87M 10.61M USD $20.14K 639.89 USD $17.4 0.55 USD $18.1 0.58 USD $333.87M 10.61M USD 164.54 $0.11 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen