Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (27)
Alle Börsen
Technologie (27)
Verbraucherelektronik (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corporation
2498.TW
TW
|
NT$35.00 1.11 USD |
-3.18
|
NT$29.33B 931.93M USD | NT$7.89M 250.65K USD | NT$32.65 1.04 USD | NT$35.65 1.13 USD | NT$29.33B 931.93M USD | 13.61 | NT$2.57 0.08 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.60 1.67 USD |
-4.01
|
NT$24.82B 788.69M USD | NT$4.74M 150.67K USD | NT$49.85 1.58 USD | NT$52.60 1.67 USD | NT$24.82B 788.69M USD | 10.54 | NT$4.99 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.85 0.98 USD |
-2.68
|
NT$18.82B 597.96M USD | NT$14.51M 460.99K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.82B 597.96M USD | 23.19 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.30 2.11 USD |
-4.88
|
NT$16.48B 523.81M USD | NT$2.87M 91.28K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$16.48B 523.81M USD | 19.32 | NT$3.43 0.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$4.83B 153.47M USD | NT$294.66K 9.36K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$405.84K 12.9K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.23 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.35 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.75B 87.25M USD | NT$205.16K 6.52K USD | NT$26.90 0.85 USD | NT$30.10 0.96 USD | NT$2.75B 87.25M USD | 10.05 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 30.17 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$1.82B 57.82M USD | NT$666.20K 21.17K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.60B 50.72M USD | NT$1.57M 49.76K USD | NT$9.30 0.3 USD | NT$10.30 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
+2.1
|
NT$910.55M 28.93M USD | NT$250.44K 7.96K USD | NT$13.50 0.43 USD | NT$15.20 0.48 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$49.00 1.56 USD |
-2
|
NT$4.98B 158.22M USD | NT$147.26K 4.68K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.98B 158.22M USD | 8.36 | NT$5.86 0.19 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.25 1.53 USD |
-2.33
|
NT$3.86B 122.65M USD | NT$238.98K 7.59K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$3.86B 122.65M USD | 10.03 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$3.85B 122.19M USD | NT$97.38K 3.09K USD | NT$36.20 1.15 USD | NT$39.20 1.25 USD | NT$3.85B 122.19M USD | 18.16 | NT$2.15 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$3.42B 108.58M USD | NT$112.60K 3.58K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.42B 108.58M USD | 24.48 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$3.04B 96.66M USD | NT$34.82K 1.11K USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.04B 96.66M USD | 11.24 | NT$8.98 0.29 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$1.18B 37.54M USD | NT$33.35K 1.06K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.18B 37.54M USD | 66.25 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.30 0.84 USD |
-0.57
|
NT$1.11B 35.37M USD | NT$5.34K 169.68 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.11B 35.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$655.44M 20.83M USD | NT$40.11K 1.27K USD | NT$10.60 0.34 USD | NT$11.60 0.37 USD | NT$655.44M 20.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$362.46M 11.52M USD | NT$11.45K 363.7 USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
-4.07
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
