Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Verbraucherelektronik (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$44.45 1.41 USD |
+2.18
|
NT$37.17B 1.18B USD | NT$5.06M 160.8K USD | NT$43.55 1.38 USD | NT$45.10 1.43 USD | NT$37.17B 1.18B USD | 6.21 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.10 2.96 USD |
+9.92
|
NT$36.40B 1.16B USD | NT$40.23M 1.28M USD | NT$84.30 2.68 USD | NT$93.10 2.96 USD | NT$36.40B 1.16B USD | 98.00 | NT$0.95 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$66.40 2.11 USD |
-0.75
|
NT$31.33B 995.61M USD | NT$8.93M 283.63K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$31.33B 995.61M USD | 11.79 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+0.24
|
NT$25.44B 808.27M USD | NT$6.70M 212.87K USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$25.44B 808.27M USD | 34.46 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$22.93B 728.45M USD | NT$2.68M 85.05K USD | NT$89.90 2.86 USD | NT$92.60 2.94 USD | NT$22.93B 728.45M USD | 19.78 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.10 2.01 USD |
+1.77
|
NT$6.21B 197.44M USD | NT$171.90K 5.46K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$6.21B 197.44M USD | 31.70 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.20 2.42 USD |
+3.25
|
NT$6.00B 190.52M USD | NT$587.79K 18.68K USD | NT$75.00 2.38 USD | NT$77.90 2.48 USD | NT$6.00B 190.52M USD | 7.49 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$4.62B 146.7M USD | NT$334.05K 10.61K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$4.62B 146.7M USD | 44.08 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$4.35B 138.28M USD | NT$163.77K 5.2K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.20 1.6 USD |
+1.93
|
NT$4.03B 128M USD | NT$461.99K 14.68K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$4.03B 128M USD | 18.18 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.50 0.78 USD |
+4.26
|
NT$3.69B 117.38M USD | NT$606.55K 19.27K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$3.69B 117.38M USD | 90.74 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$3.54B 112.36M USD | NT$215.24K 6.84K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$3.54B 112.36M USD | 13.27 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.88
|
NT$3.46B 110.08M USD | NT$1.15M 36.66K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$3.31B 105.26M USD | NT$193.91K 6.16K USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$3.31B 105.26M USD | 31.54 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$2.83B 90.05M USD | NT$72.71K 2.31K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.83B 90.05M USD | 48.03 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.20 1.21 USD |
+1.6
|
NT$2.41B 76.44M USD | NT$86.08K 2.74K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$2.41B 76.44M USD | 119.37 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$2.00B 63.53M USD | NT$1.10M 34.94K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.20 0.32 USD |
+3.03
|
NT$607.77M 19.31M USD | NT$40.01K 1.27K USD | NT$9.70 0.31 USD | NT$10.20 0.32 USD | NT$607.77M 19.31M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.50 0.65 USD |
+1.99
|
NT$378.14M 12.02M USD | NT$49.16K 1.56K USD | NT$19.80 0.63 USD | NT$20.90 0.66 USD | NT$378.14M 12.02M USD | 42.70 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$4.72B 150.03M USD | NT$64.22K 2.04K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$4.72B 150.03M USD | 9.64 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$12.82K 407.42 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$35.35 1.12 USD |
+0.14
|
NT$1.25B 39.68M USD | NT$18.10K 575.1 USD | NT$35.05 1.11 USD | NT$36.55 1.16 USD | NT$1.25B 39.68M USD | 883.75 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$1.24B 39.49M USD | NT$91.96K 2.92K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$1.24B 39.49M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$835.71M 26.55M USD | NT$131.06K 4.16K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$835.71M 26.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.95 0.76 USD |
+9.86
|
NT$665.81M 21.16M USD | NT$6.02K 191.29 USD | NT$21.80 0.69 USD | NT$23.95 0.76 USD | NT$665.81M 21.16M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$379.00M 12.04M USD | NT$2.00K 63.58 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.30 0.17 USD |
+4.95
|
NT$254.12M 8.07M USD | NT$11.00K 349.53 USD | NT$4.85 0.15 USD | NT$5.30 0.17 USD | NT$254.12M 8.07M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}