Ergebnisseite 21 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$409.98M 13.03M USD | NT$22.17K 704.3 USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$409.98M 13.03M USD | 12.46 | NT$1.44 0.05 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.72 0.09 USD |
-1.09
|
NT$408.00M 12.96M USD | NT$9.33K 296.56 USD | NT$2.65 0.08 USD | NT$2.72 0.09 USD | NT$408.00M 12.96M USD | 6.63 | NT$0.41 0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.47 0.24 USD |
-8
|
NT$402.85M 12.8M USD | NT$14.92K 473.93 USD | NT$7.47 0.24 USD | NT$8.10 0.26 USD | NT$402.85M 12.8M USD | 0 | -NT$0.49 -0.01 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.90 0.95 USD |
-2.61
|
NT$402.78M 12.8M USD | NT$700.00 22.24 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$402.78M 12.8M USD | 42.71 | NT$0.70 0.02 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.10 0.23 USD |
-3.66
|
NT$402.02M 12.77M USD | NT$4.50K 142.99 USD | NT$7.02 0.22 USD | NT$7.10 0.23 USD | NT$402.02M 12.77M USD | 0 | -NT$0.96 -0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.61 0.21 USD |
-4.62
|
NT$396.60M 12.6M USD | NT$306.02K 9.72K USD | NT$6.56 0.21 USD | NT$6.93 0.22 USD | NT$396.60M 12.6M USD | 0 | -NT$2.55 -0.08 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$5.59 0.18 USD |
-6.83
|
NT$395.73M 12.57M USD | NT$257.66K 8.19K USD | NT$5.32 0.17 USD | NT$6.14 0.2 USD | NT$395.73M 12.57M USD | 0.66 | NT$8.44 0.27 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.65 0.24 USD |
+2
|
NT$386.06M 12.27M USD | NT$94.01K 2.99K USD | NT$7.40 0.24 USD | NT$7.94 0.25 USD | NT$386.06M 12.27M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.02 0.1 USD |
+4.14
|
NT$376.32M 11.96M USD | NT$4.02K 127.74 USD | NT$3.02 0.1 USD | NT$3.07 0.1 USD | NT$376.32M 11.96M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.85 0.69 USD |
-5
|
NT$373.51M 11.87M USD | NT$8.00K 254.27 USD | NT$21.85 0.69 USD | NT$23.00 0.73 USD | NT$373.51M 11.87M USD | 12.41 | NT$1.76 0.06 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.80 0.5 USD |
-4.82
|
NT$368.21M 11.7M USD | NT$19.00K 603.73 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$368.21M 11.7M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$368.19M 11.7M USD | NT$2.10K 66.82 USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$368.19M 11.7M USD | 50.78 | NT$0.38 0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$16.10 0.51 USD |
-8.52
|
NT$354.89M 11.28M USD | NT$27.19K 863.81 USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$354.89M 11.28M USD | 0 | -NT$4.27 -0.1 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$15.30 0.49 USD |
-3.47
|
NT$354.79M 11.27M USD | NT$33.87K 1.08K USD | NT$14.60 0.46 USD | NT$15.85 0.5 USD | NT$354.79M 11.27M USD | 18.00 | NT$0.85 0.03 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$2.00K 63.55 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$334.00M 10.61M USD | NT$5.39K 171.24 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$334.00M 10.61M USD | 417.50 | NT$0.04 0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
+4.68
|
NT$333.32M 10.59M USD | NT$4.08K 129.77 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$327.60M 10.41M USD | NT$64.41K 2.05K USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$327.60M 10.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.04 0.29 USD |
+1.69
|
NT$320.73M 10.19M USD | NT$5.52K 175.27 USD | NT$8.94 0.28 USD | NT$9.13 0.29 USD | NT$320.73M 10.19M USD | 0 | -NT$1.32 -0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.63 0.27 USD |
0
|
NT$309.39M 9.83M USD | NT$11.02K 350.2 USD | NT$8.46 0.27 USD | NT$8.63 0.27 USD | NT$309.39M 9.83M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.94 0.32 USD |
-5.33
|
NT$298.84M 9.5M USD | NT$59.61K 1.89K USD | NT$9.94 0.32 USD | NT$10.50 0.33 USD | NT$298.84M 9.5M USD | 0 | -NT$7.14 -0.2 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$296.88M 9.43M USD | NT$16.01K 508.69 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$296.88M 9.43M USD | 14.14 | NT$1.47 0.05 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.80 0.37 USD |
+4.42
|
NT$276.06M 8.77M USD | NT$15.27K 485.15 USD | NT$11.00 0.35 USD | NT$11.80 0.37 USD | NT$276.06M 8.77M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.20 0.23 USD |
-4.51
|
NT$271.36M 8.62M USD | NT$55.26K 1.76K USD | NT$7.12 0.23 USD | NT$7.59 0.24 USD | NT$271.36M 8.62M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.80 0.25 USD |
-0.26
|
NT$267.35M 8.5M USD | NT$31.06K 987.07 USD | NT$7.50 0.24 USD | NT$8.10 0.26 USD | NT$267.35M 8.5M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.15 0.1 USD |
-4.26
|
NT$266.33M 8.46M USD | NT$19.00K 603.76 USD | NT$3.15 0.1 USD | NT$3.29 0.1 USD | NT$266.33M 8.46M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.35 0.39 USD |
-4.63
|
NT$255.65M 8.12M USD | NT$13.03K 414.1 USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$255.65M 8.12M USD | 51.45 | NT$0.24 0.007 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.57 0.24 USD |
+2.99
|
NT$251.48M 7.99M USD | NT$10.23K 325.06 USD | NT$7.29 0.23 USD | NT$7.57 0.24 USD | NT$251.48M 7.99M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$14.70 0.47 USD |
-2.97
|
NT$250.31M 7.95M USD | NT$41.64K 1.32K USD | NT$14.20 0.45 USD | NT$15.65 0.5 USD | NT$250.31M 7.95M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$249.71M 7.93M USD | NT$205.00 6.51 USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.20 0.26 USD |
-1.32
|
NT$247.48M 7.86M USD | NT$39.41K 1.25K USD | NT$7.91 0.25 USD | NT$8.20 0.26 USD | NT$247.48M 7.86M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$17.35 0.55 USD |
-5.71
|
NT$246.37M 7.83M USD | NT$23.12K 734.52 USD | NT$17.10 0.54 USD | NT$18.55 0.59 USD | NT$246.37M 7.83M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.62 0.24 USD |
0
|
NT$246.13M 7.82M USD | NT$264.00 8.39 USD | NT$7.62 0.24 USD | NT$7.62 0.24 USD | NT$246.13M 7.82M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.19 0.16 USD |
-1.52
|
NT$218.25M 6.93M USD | NT$55.53K 1.76K USD | NT$4.95 0.16 USD | NT$5.36 0.17 USD | NT$218.25M 6.93M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.46 0.14 USD |
0
|
NT$213.84M 6.79M USD | NT$2.10K 66.73 USD | NT$4.46 0.14 USD | NT$4.46 0.14 USD | NT$213.84M 6.79M USD | 23.47 | NT$0.19 0.006 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$11.90 0.38 USD |
-10.53
|
NT$183.26M 5.82M USD | NT$215.81K 6.86K USD | NT$11.25 0.36 USD | NT$13.30 0.42 USD | NT$183.26M 5.82M USD | 18.30 | NT$0.65 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$182.34M 5.79M USD | NT$1.97K 62.5 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$182.34M 5.79M USD | 150.95 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
-0.86
|
NT$178.42M 5.67M USD | NT$8.00K 254.2 USD | NT$8.11 0.26 USD | NT$8.18 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$19.02K 604.33 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$176.21M 5.6M USD | 8.18 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$7.00 0.22 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.87 0.25 USD |
-0.13
|
NT$151.96M 4.83M USD | NT$21.02K 668.01 USD | NT$7.60 0.24 USD | NT$7.92 0.25 USD | NT$151.96M 4.83M USD | 22.48 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$151.55M 4.82M USD | NT$1.00 0.03 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$151.55M 4.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$134.94M 4.29M USD | NT$19.00K 603.73 USD | NT$11.40 0.36 USD | NT$11.40 0.36 USD | NT$134.94M 4.29M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.53 0.14 USD |
-5.43
|
NT$115.05M 3.66M USD | NT$42.00K 1.33K USD | NT$4.51 0.14 USD | NT$4.81 0.15 USD | NT$115.05M 3.66M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.24 0.2 USD |
+2.13
|
NT$108.85M 3.46M USD | NT$198.79K 6.32K USD | NT$5.94 0.19 USD | NT$6.61 0.21 USD | NT$108.85M 3.46M USD | 6.11 | NT$1.02 0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.27 0.87 USD |
+0.11
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$27.23 0.87 USD | NT$27.27 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.36 1 USD |
-0.44
|
NT$0.00 0 USD | NT$347.00K 11.03K USD | NT$31.31 0.99 USD | NT$31.58 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$144.55K 4.59K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.68 1.01 USD |
+0.13
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$31.53 1 USD | NT$31.83 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$143.64K 4.56K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.11 1.08 USD |
-0.12
|
NT$0.00 0 USD | NT$53.41K 1.7K USD | NT$34.01 1.08 USD | NT$34.17 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.52 1.22 USD |
+0.34
|
NT$0.00 0 USD | NT$14.61K 464.3 USD | NT$38.39 1.22 USD | NT$38.52 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.05 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$45.05 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 13.87 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.15 1.18 USD |
-0.27
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$36.80 1.17 USD | NT$37.15 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$60.40 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$11.20K 355.88 USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$0.00 0 USD | 28.75 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
0
|
NT$0.00 0 USD | NT$36.97K 1.17K USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.79 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.04 0.99 USD |
+0.39
|
NT$0.00 0 USD | NT$114.97K 3.65K USD | NT$30.89 0.98 USD | NT$31.10 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.73 0.98 USD |
+0.39
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$30.67 0.97 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.50 1 USD |
+0.1
|
NT$0.00 0 USD | NT$113.00K 3.59K USD | NT$31.36 1 USD | NT$31.50 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.32 1.19 USD |
+0.3
|
NT$0.00 0 USD | NT$252.03K 8.01K USD | NT$36.92 1.17 USD | NT$37.33 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.23 1.06 USD |
-0.06
|
NT$0.00 0 USD | NT$113.00K 3.59K USD | NT$33.18 1.05 USD | NT$33.23 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.45 1.63 USD |
+0.1
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$51.45 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.50 0.94 USD |
+0.48
|
NT$0.00 0 USD | NT$76.07K 2.42K USD | NT$29.35 0.93 USD | NT$29.53 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$39.09 1.24 USD |
+0.28
|
NT$0.00 0 USD | NT$103.18K 3.28K USD | NT$38.98 1.24 USD | NT$39.10 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$52.40 1.67 USD |
+0.1
|
NT$0.00 0 USD | NT$131.22K 4.17K USD | NT$52.35 1.66 USD | NT$52.60 1.67 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$0.00 0 USD | NT$83.90K 2.67K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$0.00 0 USD | 13.80 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.50 1.54 USD |
-0.41
|
NT$0.00 0 USD | NT$6.59K 209.46 USD | NT$48.50 1.54 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$46.26 1.47 USD |
+0.41
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$46.11 1.47 USD | NT$46.26 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.30 1.03 USD |
+0.06
|
NT$0.00 0 USD | NT$32.55K 1.03K USD | NT$32.25 1.02 USD | NT$32.35 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$2.38 0.08 USD |
-15.9
|
NT$0.00 0 USD | NT$1.22M 38.77K USD | NT$2.38 0.08 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.51 1.13 USD |
+0.25
|
NT$0.00 0 USD | NT$102.51K 3.26K USD | NT$35.31 1.12 USD | NT$35.51 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$24.30K 772.08 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$106.19K 3.37K USD | NT$51.60 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$28.97 0.92 USD |
+0.03
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$28.97 0.92 USD | NT$29.03 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.55 1.83 USD |
+0.26
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$57.45 1.83 USD | NT$57.55 1.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$0.00 0 USD | NT$53.66K 1.71K USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 31.50 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$30.91 0.98 USD |
-0.39
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$30.91 0.98 USD | NT$30.95 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.50 1.45 USD |
-0.11
|
NT$0.00 0 USD | NT$21.98K 698.45 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$0.00 0 USD | 6.09 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$0.00 0 USD | NT$2.62K 83.12 USD | NT$28.00 0.89 USD | NT$28.08 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.50 1.95 USD |
-0.32
|
NT$0.00 0 USD | NT$4.47K 141.97 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.11 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.60 3.16 USD |
-0.2
|
NT$0.00 0 USD | NT$39.27K 1.25K USD | NT$99.60 3.16 USD | NT$99.80 3.17 USD | NT$0.00 0 USD | 6.10 | NT$16.31 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
