Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,800 41.37 USD |
+0.37
|
$361.33T 272.75B USD | $6.71M 5.06K USD | $54,400 41.06 USD | $55,000 41.52 USD | $361.33T 272.75B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,900 21.06 USD |
+0.54
|
$17.87T 13.49B USD | $4.82M 3.64K USD | $27,600 20.83 USD | $28,700 21.66 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,820 11.19 USD |
+0.61
|
$12.79T 9.65B USD | $3.96M 2.99K USD | $14,660 11.07 USD | $15,020 11.34 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,950 35.44 USD |
+3.76
|
$8.78T 6.63B USD | $2.96M 2.23K USD | $45,250 34.16 USD | $47,450 35.82 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $10,610 8.01 USD |
-7.58
|
$359.78B 271.58M USD | $7.97M 6.02K USD | $10,450 7.89 USD | $11,880 8.97 USD | $359.78B 271.58M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,310 3.25 USD |
-1.49
|
$334.1B 252.19M USD | $1.26M 948.65 USD | $4,230 3.19 USD | $4,395 3.32 USD | $334.1B 252.19M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,890 2.18 USD |
-6.32
|
$277.22B 209.26M USD | $6.7M 5.06K USD | $2,890 2.18 USD | $3,175 2.4 USD | $277.22B 209.26M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,422 1.07 USD |
+4.64
|
$228.07B 172.16M USD | $56.42M 42.59K USD | $1,366 1.03 USD | $1,539 1.16 USD | $228.07B 172.16M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,949 1.47 USD |
-2.06
|
$214.76B 162.11M USD | $1.53M 1.15K USD | $1,919 1.45 USD | $1,990 1.5 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,733 1.31 USD |
-4.47
|
$205.48B 155.1M USD | $12.83M 9.69K USD | $1,702 1.28 USD | $1,880 1.42 USD | $205.48B 155.1M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,070 5.34 USD |
-2.75
|
$187.43B 141.48M USD | $1.21M 910.1 USD | $6,940 5.24 USD | $7,430 5.61 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,600 1.21 USD |
+1.39
|
$152.47B 115.09M USD | $4.68M 3.53K USD | $1,528 1.15 USD | $1,644 1.24 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,429 1.08 USD |
+0.92
|
$136.1B 102.73M USD | $61.71M 46.58K USD | $1,370 1.03 USD | $1,577 1.19 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,597 1.21 USD |
0
|
$131.57B 99.31M USD | $36.2M 27.33K USD | $1,580 1.19 USD | $1,850 1.4 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,315 1.75 USD |
-7.03
|
$94.58B 71.39M USD | $11.3M 8.53K USD | $2,305 1.74 USD | $2,675 2.02 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $757 0.57 USD |
-2.57
|
$85.84B 64.79M USD | $2.82M 2.13K USD | $755 0.57 USD | $796 0.6 USD | $85.84B 64.79M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,260 1.71 USD |
-2.16
|
$82.93B 62.6M USD | $2.3M 1.74K USD | $2,215 1.67 USD | $2,385 1.8 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,791 1.35 USD |
-2.56
|
$76.68B 57.88M USD | $979.13K 739.08 USD | $1,754 1.32 USD | $1,867 1.41 USD | $76.68B 57.88M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,700 34.5 USD |
+1.33
|
$364.8T 275.37B USD | $681.31K 514.28 USD | $45,400 34.27 USD | $45,750 34.53 USD | $364.8T 275.37B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $189,700 143.19 USD |
-0.32
|
$131.3T 99.11B USD | $2.08M 1.57K USD | $186,800 141 USD | $192,800 145.53 USD | $131.3T 99.11B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,040,000 785.03 USD |
+0.39
|
$74.38T 56.14B USD | $39.85K 30.08 USD | $1,032,000 778.99 USD | $1,043,000 787.29 USD | $74.38T 56.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $190,300 143.65 USD |
+1.71
|
$47.29T 35.7B USD | $453.05K 341.98 USD | $189,700 143.19 USD | $193,400 145.99 USD | $47.29T 35.7B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $150,400 113.53 USD |
+1.21
|
$47.06T 35.52B USD | $62.55K 47.22 USD | $149,500 112.85 USD | $152,200 114.89 USD | $47.06T 35.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+1.07
|
$46.99T 35.47B USD | $96.34K 72.72 USD | $149,700 113 USD | $153,400 115.79 USD | $46.99T 35.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,600 112.92 USD |
+0.81
|
$46.87T 35.38B USD | $10.35K 7.81 USD | $148,800 112.32 USD | $151,400 114.28 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $878,000 662.75 USD |
-0.57
|
$41.75T 31.52B USD | $235.38K 177.67 USD | $873,000 658.97 USD | $898,000 677.84 USD | $41.75T 31.52B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $413,000 311.75 USD |
-2.02
|
$36.66T 27.67B USD | $165.35K 124.81 USD | $411,500 310.62 USD | $421,000 317.79 USD | $36.66T 27.67B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,500 67.56 USD |
+1.94
|
$35.55T 26.84B USD | $908.31K 685.63 USD | $89,200 67.33 USD | $90,700 68.46 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.88
|
$34.59T 26.11B USD | $469.3K 354.25 USD | $157,500 118.89 USD | $160,700 121.3 USD | $34.59T 26.11B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $92,000 69.44 USD |
-2.65
|
$33.77T 25.49B USD | $814.25K 614.63 USD | $91,500 69.07 USD | $93,100 70.28 USD | $33.77T 25.49B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,000 144.17 USD |
+1.22
|
$30.09T 22.71B USD | $604.24K 456.1 USD | $189,500 143.04 USD | $192,100 145 USD | $30.09T 22.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,900 38.42 USD |
0
|
$24.87T 18.77B USD | $676.71K 510.81 USD | $50,300 37.97 USD | $51,100 38.57 USD | $24.87T 18.77B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,900 60.31 USD |
-0.5
|
$24.51T 18.5B USD | $1.34M 1.01K USD | $79,600 60.08 USD | $80,600 60.84 USD | $24.51T 18.5B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,500 192.86 USD |
-1.35
|
$23.12T 17.45B USD | $115.62K 87.28 USD | $254,500 192.11 USD | $262,000 197.77 USD | $23.12T 17.45B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,200 89.22 USD |
-2.64
|
$21.13T 15.95B USD | $245.94K 185.64 USD | $118,000 89.07 USD | $120,900 91.26 USD | $21.13T 15.95B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,000 92.84 USD |
+0.99
|
$20.25T 15.28B USD | $161.65K 122.02 USD | $121,500 91.71 USD | $123,200 93 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $91,600 69.14 USD |
0
|
$20.05T 15.13B USD | $3.76K 2.84 USD | $90,900 68.61 USD | $91,800 69.29 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $283,500 214 USD |
-1.22
|
$20.05T 15.13B USD | $150.2K 113.38 USD | $281,500 212.49 USD | $288,000 217.39 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $258,500 195.13 USD |
-1.15
|
$19.55T 14.76B USD | $229.86K 173.51 USD | $258,000 194.75 USD | $265,000 200.03 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,220 13.75 USD |
+0.61
|
$19.11T 14.42B USD | $847.09K 639.42 USD | $18,170 13.72 USD | $18,350 13.85 USD | $19.11T 14.42B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $345,000 260.42 USD |
-2.13
|
$18.6T 14.04B USD | $175.37K 132.38 USD | $344,500 260.04 USD | $357,500 269.85 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,800 48.16 USD |
-1.39
|
$18.05T 13.63B USD | $656.34K 495.43 USD | $63,100 47.63 USD | $64,100 48.39 USD | $18.05T 13.63B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
-1.06
|
$17.35T 13.09B USD | $82.45K 62.24 USD | $372,500 281.18 USD | $385,000 290.61 USD | $17.35T 13.09B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,950 20.34 USD |
+2.08
|
$17.3T 13.06B USD | $2.33M 1.76K USD | $26,500 20 USD | $27,000 20.38 USD | $17.3T 13.06B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,000 27.93 USD |
0
|
$16.84T 12.71B USD | $1M 757.17 USD | $36,850 27.82 USD | $37,200 28.08 USD | $16.84T 12.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,000 212.11 USD |
-0.88
|
$15.64T 11.8B USD | $8.19K 6.18 USD | $279,500 210.98 USD | $285,500 215.51 USD | $15.64T 11.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $374,000 282.31 USD |
-1.06
|
$15.61T 11.78B USD | $32.73K 24.71 USD | $374,000 282.31 USD | $379,500 286.46 USD | $15.61T 11.78B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $848,000 640.1 USD |
+7.21
|
$15.41T 11.64B USD | $52.72K 39.79 USD | $803,000 606.13 USD | $883,000 666.52 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,200 77.9 USD |
-1.05
|
$15.32T 11.56B USD | $53.22K 40.17 USD | $103,100 77.82 USD | $105,500 79.64 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.67
|
$15.23T 11.49B USD | $279K 210.6 USD | $205,000 154.74 USD | $210,000 158.52 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,600 63.86 USD |
-0.24
|
$15.19T 11.47B USD | $70.7K 53.36 USD | $84,300 63.63 USD | $85,400 64.46 USD | $15.19T 11.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,100 94.43 USD |
+7.57
|
$13.89T 10.48B USD | $2.24M 1.69K USD | $118,100 89.15 USD | $127,600 96.32 USD | $13.89T 10.48B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,800 48.91 USD |
-1.37
|
$13.61T 10.28B USD | $2.65K 2 USD | $64,800 48.91 USD | $65,800 49.67 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $90,800 68.54 USD |
-2.89
|
$13.4T 10.12B USD | $362.66K 273.75 USD | $90,800 68.54 USD | $93,600 70.65 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,720 13.38 USD |
+0.57
|
$13.09T 9.88B USD | $857.4K 647.2 USD | $17,420 13.15 USD | $17,730 13.38 USD | $13.09T 9.88B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $118,400 89.37 USD |
+0.77
|
$12.77T 9.64B USD | $278.15K 209.96 USD | $117,400 88.62 USD | $121,000 91.34 USD | $12.77T 9.64B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,500 38.87 USD |
+1.38
|
$12.59T 9.5B USD | $407.09K 307.28 USD | $50,900 38.42 USD | $52,000 39.25 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $93,700 70.73 USD |
+0.75
|
$12.39T 9.35B USD | $296.01K 223.44 USD | $92,400 69.75 USD | $94,700 71.48 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,150 11.44 USD |
+0.13
|
$12.18T 9.2B USD | $835.36K 630.56 USD | $15,020 11.34 USD | $15,150 11.44 USD | $12.18T 9.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,000 53.59 USD |
+0.28
|
$12.17T 9.18B USD | $196.9K 148.63 USD | $70,500 53.22 USD | $71,200 53.74 USD | $12.17T 9.18B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,750 26.23 USD |
-0.29
|
$12.1T 9.13B USD | $20.86K 15.75 USD | $34,750 26.23 USD | $35,050 26.46 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $334,500 252.49 USD |
-2.48
|
$12.04T 9.09B USD | $229.53K 173.26 USD | $331,000 249.85 USD | $341,500 257.78 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,100 79.33 USD |
+0.86
|
$11.73T 8.85B USD | $2.71K 2.04 USD | $104,000 78.5 USD | $106,500 80.39 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,400 128.62 USD |
-1.05
|
$11.51T 8.69B USD | $240.19K 181.3 USD | $170,300 128.55 USD | $173,800 131.19 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $270,000 203.81 USD |
+1.89
|
$11.21T 8.46B USD | $227.8K 171.95 USD | $263,500 198.9 USD | $274,000 206.83 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,400 39.55 USD |
-1.32
|
$11.16T 8.42B USD | $993.01K 749.56 USD | $52,300 39.48 USD | $53,100 40.08 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,000 91.34 USD |
+2.2
|
$11.03T 8.33B USD | $4.41K 3.33 USD | $118,400 89.37 USD | $121,400 91.64 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-1.73
|
$10.91T 8.23B USD | $284.21K 214.54 USD | $22,650 17.1 USD | $23,150 17.47 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $56,500 42.65 USD |
+1.25
|
$10.32T 7.79B USD | $6.67K 5.03 USD | $55,800 42.12 USD | $56,600 42.72 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,700 51.1 USD |
+1.2
|
$10.31T 7.78B USD | $137.65K 103.9 USD | $67,000 50.57 USD | $68,300 51.56 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,000 97.37 USD |
+0.39
|
$9.98T 7.53B USD | $72.18K 54.48 USD | $127,100 95.94 USD | $129,500 97.75 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $97,800 73.82 USD |
-5.78
|
$9.56T 7.21B USD | $520.04K 392.55 USD | $97,500 73.6 USD | $103,900 78.43 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,500 90.96 USD |
-4.74
|
$9.33T 7.04B USD | $392.07K 295.95 USD | $120,000 90.58 USD | $126,900 95.79 USD | $9.33T 7.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $93,100 70.28 USD |
+5.44
|
$9.07T 6.85B USD | $2.44M 1.84K USD | $90,800 68.54 USD | $96,900 73.14 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $402,000 303.44 USD |
+7.92
|
$8.76T 6.61B USD | $423.33K 319.54 USD | $371,500 280.42 USD | $404,500 305.33 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,200 88.47 USD |
-0.51
|
$8.71T 6.58B USD | $152.92K 115.43 USD | $117,000 88.32 USD | $118,200 89.22 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,700 41.29 USD |
-0.55
|
$8.71T 6.57B USD | $2.71K 2.04 USD | $54,400 41.06 USD | $55,100 41.59 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,450 16.95 USD |
0
|
$8.37T 6.31B USD | $1.86K 1.41 USD | $22,200 16.76 USD | $22,500 16.98 USD | $8.37T 6.31B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,300 36.46 USD |
-1.93
|
$8.23T 6.21B USD | $249.28K 188.17 USD | $47,550 35.89 USD | $49,200 37.14 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,050 16.64 USD |
-2.22
|
$8.18T 6.17B USD | $1.32M 996.22 USD | $22,000 16.61 USD | $22,600 17.06 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,400 72.77 USD |
-2.23
|
$8.03T 6.06B USD | $6.22K 4.7 USD | $96,100 72.54 USD | $98,600 74.43 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-2.37
|
$8.01T 6.05B USD | $332.75K 251.17 USD | $106,700 80.54 USD | $110,300 83.26 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,700 80.54 USD |
+0.57
|
$8T 6.04B USD | $179.66K 135.61 USD | $106,200 80.16 USD | $107,600 81.22 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $57,800 43.63 USD |
+1.4
|
$7.8T 5.89B USD | $249.36K 188.23 USD | $56,500 42.65 USD | $58,200 43.93 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,500 94.73 USD |
+0.24
|
$7.62T 5.75B USD | $220.58K 166.5 USD | $123,800 93.45 USD | $126,800 95.71 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,350 29.7 USD |
+0.13
|
$7.61T 5.75B USD | $26.6K 20.08 USD | $39,000 29.44 USD | $39,700 29.97 USD | $7.61T 5.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,400 103.71 USD |
+3.31
|
$7.49T 5.65B USD | $187.1K 141.23 USD | $133,400 100.7 USD | $138,500 104.54 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $993,000 749.55 USD |
+2.16
|
$7.41T 5.59B USD | $46.1K 34.79 USD | $967,000 729.93 USD | $998,000 753.33 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $77,400 58.42 USD |
-1.4
|
$7.34T 5.54B USD | $458.22K 345.88 USD | $77,000 58.12 USD | $79,500 60.01 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
-7.66
|
$7.16T 5.4B USD | $761.24K 574.61 USD | $89,000 67.18 USD | $99,800 75.33 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,900 129.76 USD |
-1.55
|
$6.86T 5.18B USD | $304.23K 229.65 USD | $171,700 129.61 USD | $175,700 132.62 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $219,000 165.31 USD |
-0.23
|
$6.51T 4.91B USD | $121.82K 91.95 USD | $214,000 161.54 USD | $221,000 166.82 USD | $6.51T 4.91B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,300 67.41 USD |
+5.18
|
$6.44T 4.86B USD | $161.7K 122.05 USD | $84,400 63.71 USD | $89,900 67.86 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,150 35.59 USD |
-3.08
|
$6.4T 4.83B USD | $505.87K 381.85 USD | $47,050 35.52 USD | $49,000 36.99 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
0
|
$6.02T 4.55B USD | $79.89K 60.3 USD | $52,000 39.25 USD | $52,500 39.63 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,500 26.8 USD |
0
|
$6.02T 4.55B USD | $6.04K 4.56 USD | $35,100 26.49 USD | $35,550 26.83 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,760 3.59 USD |
-0.52
|
$5.94T 4.48B USD | $838.12K 632.65 USD | $4,745 3.58 USD | $4,870 3.68 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||