Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,500 40.38 USD |
+0.56
|
$352.85T 266.34B USD | $27.01M 20.39K USD | $53,300 40.23 USD | $55,300 41.74 USD | $352.85T 266.34B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $67,700 51.1 USD |
+8.32
|
$20.74T 15.66B USD | $2.67M 2.01K USD | $65,000 49.06 USD | $68,000 51.33 USD | $20.74T 15.66B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,220 9.98 USD |
+3.93
|
$11.29T 8.52B USD | $7.28M 5.49K USD | $12,780 9.65 USD | $13,350 10.08 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,300 24.38 USD |
+7.13
|
$6.04T 4.56B USD | $2.41M 1.82K USD | $31,350 23.66 USD | $32,600 24.61 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $14,480 10.93 USD |
+0.77
|
$459.4B 346.77M USD | $6.98M 5.27K USD | $13,800 10.42 USD | $14,830 11.19 USD | $459.4B 346.77M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $39.16M 29.56K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,957 1.48 USD |
+2.35
|
$232.04B 175.15M USD | $11.58M 8.74K USD | $1,843 1.39 USD | $1,960 1.48 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,715 1.29 USD |
-2
|
$188.98B 142.65M USD | $2.42M 1.83K USD | $1,706 1.29 USD | $1,825 1.38 USD | $188.98B 142.65M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $1.2M 905.32 USD | $2,405 1.82 USD | $2,540 1.92 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,047 0.79 USD |
+6.29
|
$164.42B 124.11M USD | $24.7M 18.64K USD | $991 0.75 USD | $1,079 0.81 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $842 0.64 USD |
-3.99
|
$95.47B 72.07M USD | $21.99M 16.6K USD | $842 0.64 USD | $947 0.71 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,500 3.4 USD |
-1.75
|
$88.82B 67.04M USD | $1.43M 1.08K USD | $4,475 3.38 USD | $4,990 3.77 USD | $88.82B 67.04M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,490 1.88 USD |
-1.58
|
$78.52B 59.27M USD | $10.13M 7.64K USD | $2,330 1.76 USD | $2,665 2.01 USD | $78.52B 59.27M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
+1.87
|
$72.88B 55.01M USD | $342.81K 258.76 USD | $641 0.48 USD | $679 0.51 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $652 0.49 USD |
+1.24
|
$23.6B 17.82M USD | $819.82K 618.83 USD | $640 0.48 USD | $705 0.53 USD | $23.6B 17.82M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
+1.25
|
$355.25T 268.16B USD | $1.69M 1.28K USD | $44,250 33.4 USD | $45,800 34.57 USD | $355.25T 268.16B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $169,500 127.94 USD |
+2.85
|
$117.01T 88.33B USD | $5.53M 4.17K USD | $168,200 126.96 USD | $173,100 130.66 USD | $117.01T 88.33B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.4
|
$71.46T 53.94B USD | $140.45K 106.02 USD | $1,001,000 755.59 USD | $1,033,000 779.75 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $134,100 101.22 USD |
+0.15
|
$44.1T 33.29B USD | $63.58K 47.99 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,500 101.53 USD |
+0.15
|
$44.1T 33.29B USD | $10.28K 7.76 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,200 135.27 USD |
+0.06
|
$44.06T 33.26B USD | $1.08M 817.36 USD | $177,500 133.98 USD | $183,800 138.74 USD | $44.06T 33.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,300 102.13 USD |
0
|
$44.03T 33.24B USD | $142.96K 107.91 USD | $134,900 101.83 USD | $137,500 103.79 USD | $44.03T 33.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
-0.79
|
$35.51T 26.8B USD | $594.36K 448.65 USD | $162,900 122.96 USD | $166,900 125.98 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,300 63.63 USD |
-0.35
|
$33.37T 25.19B USD | $952.62K 719.07 USD | $84,200 63.56 USD | $86,600 65.37 USD | $33.37T 25.19B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $581.69K 439.08 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $179,600 135.57 USD |
-6.36
|
$26.81T 20.24B USD | $1.37M 1.03K USD | $179,200 135.27 USD | $193,000 145.68 USD | $26.81T 20.24B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $70,500 53.22 USD |
-2.49
|
$26.15T 19.74B USD | $2.17M 1.63K USD | $69,500 52.46 USD | $72,500 54.73 USD | $26.15T 19.74B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $43,850 33.1 USD |
-2.66
|
$21.74T 16.41B USD | $1.85M 1.39K USD | $43,750 33.02 USD | $45,550 34.38 USD | $21.74T 16.41B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $236,500 178.52 USD |
-4.83
|
$21.4T 16.15B USD | $236.44K 178.48 USD | $235,500 177.76 USD | $251,000 189.46 USD | $21.4T 16.15B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,000 83.79 USD |
-0.63
|
$19.71T 14.88B USD | $211.35K 159.53 USD | $110,200 83.18 USD | $114,300 86.28 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $360,500 272.12 USD |
+7.45
|
$19.21T 14.5B USD | $619.34K 467.5 USD | $342,000 258.15 USD | $368,000 277.78 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $571.03K 431.03 USD | $250,500 189.09 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,400 62.95 USD |
+0.36
|
$18.38T 13.88B USD | $6.84K 5.16 USD | $83,000 62.65 USD | $85,600 64.61 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $111,400 84.09 USD |
-0.71
|
$18.19T 13.73B USD | $268.57K 202.73 USD | $111,200 83.94 USD | $114,300 86.28 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,050 29.48 USD |
-3.94
|
$17.15T 12.94B USD | $2.59M 1.95K USD | $39,000 29.44 USD | $41,500 31.33 USD | $17.15T 12.94B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $366,500 276.65 USD |
+1.24
|
$16.66T 12.58B USD | $143.13K 108.04 USD | $360,500 272.12 USD | $372,500 281.18 USD | $16.66T 12.58B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.78M 1.35K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.1
|
$15.84T 11.96B USD | $38.44K 29.01 USD | $100,400 75.79 USD | $104,600 78.96 USD | $15.84T 11.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,500 159.65 USD |
-0.94
|
$15.71T 11.85B USD | $323.22K 243.97 USD | $210,000 158.52 USD | $220,000 166.06 USD | $15.71T 11.85B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $54,000 40.76 USD |
-2.35
|
$15.14T 11.43B USD | $1.23M 925.7 USD | $53,600 40.46 USD | $55,700 42.04 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,500 49.44 USD |
0
|
$14.5T 10.94B USD | $2.58K 1.95 USD | $63,600 48.01 USD | $67,800 51.18 USD | $14.5T 10.94B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
0
|
$14.41T 10.88B USD | $1.93M 1.46K USD | $22,200 16.76 USD | $22,750 17.17 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $96,900 73.14 USD |
-0.82
|
$14.38T 10.85B USD | $390.26K 294.59 USD | $96,300 72.69 USD | $100,100 75.56 USD | $14.38T 10.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 258.91 USD |
-0.44
|
$14.37T 10.84B USD | $225.25K 170.03 USD | $337,000 254.38 USD | $352,000 265.7 USD | $14.37T 10.84B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $263,000 198.52 USD |
-0.57
|
$14.35T 10.83B USD | $9.05K 6.83 USD | $263,000 198.52 USD | $271,000 204.56 USD | $14.35T 10.83B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $76,500 57.75 USD |
-1.29
|
$13.74T 10.37B USD | $220.93K 166.76 USD | $75,700 57.14 USD | $78,700 59.41 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $191,900 144.85 USD |
+3.06
|
$13.57T 10.24B USD | $346.18K 261.31 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $666,000 502.72 USD |
-1.04
|
$12.11T 9.14B USD | $18.95K 14.31 USD | $655,000 494.42 USD | $691,000 521.59 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $5.24K 3.95 USD | $101,500 76.62 USD | $104,600 78.96 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
-2.11
|
$11.68T 8.82B USD | $435.24K 328.53 USD | $175,900 132.78 USD | $184,100 138.97 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,800 41.37 USD |
-1.97
|
$11.67T 8.81B USD | $960.19K 724.79 USD | $54,200 40.91 USD | $55,500 41.89 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,450 35.82 USD |
-1.86
|
$11.66T 8.8B USD | $682.85K 515.44 USD | $47,300 35.7 USD | $48,200 36.38 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,300 25.14 USD |
-1.48
|
$11.5T 8.68B USD | $43.88K 33.12 USD | $33,150 25.02 USD | $34,500 26.04 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $66,900 50.5 USD |
-1.76
|
$11.47T 8.66B USD | $752.67K 568.14 USD | $66,800 50.42 USD | $69,500 52.46 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,490 11.69 USD |
-1.09
|
$11.45T 8.65B USD | $2.48M 1.87K USD | $15,490 11.69 USD | $15,860 11.97 USD | $11.45T 8.65B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $103,900 78.43 USD |
+3.38
|
$11.21T 8.46B USD | $468.96K 353.99 USD | $99,300 74.96 USD | $104,600 78.96 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,600 10.27 USD |
-1.38
|
$10.84T 8.19B USD | $1.02M 772.86 USD | $13,580 10.25 USD | $13,940 10.52 USD | $10.84T 8.19B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $78,400 59.18 USD |
+1.29
|
$10.37T 7.83B USD | $573.77K 433.1 USD | $77,700 58.65 USD | $81,600 61.59 USD | $10.37T 7.83B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $110,000 83.03 USD |
-0.54
|
$10.03T 7.57B USD | $2.89K 2.18 USD | $106,800 80.62 USD | $114,200 86.2 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $91,600 69.14 USD |
+1.33
|
$10T 7.55B USD | $1.08M 816.13 USD | $90,000 67.94 USD | $94,700 71.48 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $276,000 208.33 USD |
+4.15
|
$9.93T 7.5B USD | $316.11K 238.61 USD | $270,500 204.18 USD | $282,500 213.24 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,550 15.51 USD |
-1.91
|
$9.79T 7.39B USD | $626.94K 473.24 USD | $20,550 15.51 USD | $21,300 16.08 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
-0.43
|
$9.57T 7.22B USD | $143.67K 108.44 USD | $228,500 172.48 USD | $239,000 180.41 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $51,300 38.72 USD |
-0.58
|
$9.29T 7.02B USD | $3.98K 3 USD | $51,300 38.72 USD | $53,800 40.61 USD | $9.29T 7.02B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,800 71.56 USD |
+2.38
|
$9.26T 6.99B USD | $385.45K 290.95 USD | $93,700 70.73 USD | $97,100 73.29 USD | $9.26T 6.99B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $59,800 45.14 USD |
-1.64
|
$9.19T 6.94B USD | $291.18K 219.79 USD | $59,300 44.76 USD | $61,300 46.27 USD | $9.19T 6.94B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,400 89.37 USD |
+2.87
|
$9.17T 6.92B USD | $269.44K 203.38 USD | $116,300 87.79 USD | $121,700 91.86 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $110,200 83.18 USD |
-1.87
|
$8.52T 6.43B USD | $110.01K 83.04 USD | $110,100 83.11 USD | $114,100 86.13 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $112,800 85.15 USD |
-1.66
|
$8.34T 6.3B USD | $359.66K 271.49 USD | $111,700 84.32 USD | $117,700 88.84 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,100 37.82 USD |
-2.15
|
$8.3T 6.27B USD | $12.52K 9.45 USD | $50,100 37.82 USD | $52,000 39.25 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,000 80.77 USD |
-2.28
|
$8.03T 6.06B USD | $208.24K 157.19 USD | $106,100 80.09 USD | $111,900 84.47 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $94,500 71.33 USD |
+3.17
|
$7.96T 6.01B USD | $8.33K 6.28 USD | $92,500 69.82 USD | $97,500 73.6 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,000 79.26 USD |
+1.74
|
$7.86T 5.93B USD | $426.01K 321.57 USD | $103,400 78.05 USD | $108,300 81.75 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,100 74.8 USD |
+3.34
|
$7.76T 5.86B USD | $127.01K 95.87 USD | $96,800 73.07 USD | $100,700 76.01 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,550 15.51 USD |
+0.24
|
$7.65T 5.77B USD | $1.25K 0.94 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,450 15.44 USD |
-0.97
|
$7.55T 5.7B USD | $925.34K 698.48 USD | $20,450 15.44 USD | $21,000 15.85 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $44,000 33.21 USD |
0
|
$7.5T 5.66B USD | $418.39K 315.82 USD | $43,350 32.72 USD | $44,950 33.93 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,800 42.12 USD |
+0.72
|
$7.3T 5.51B USD | $491.58K 371.06 USD | $55,300 41.74 USD | $56,900 42.95 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $73,300 55.33 USD |
+1.52
|
$7.14T 5.39B USD | $613.19K 462.85 USD | $72,500 54.73 USD | $75,100 56.69 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $49,650 37.48 USD |
0
|
$6.74T 5.09B USD | $584.1K 440.9 USD | $49,250 37.18 USD | $51,500 38.87 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $119,300 90.05 USD |
-1.16
|
$6.5T 4.91B USD | $175.04K 132.13 USD | $118,600 89.52 USD | $122,400 92.39 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,100 78.58 USD |
+0.1
|
$6.43T 4.86B USD | $276.26K 208.53 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $32,900 24.83 USD |
-0.9
|
$6.37T 4.81B USD | $20.65K 15.59 USD | $32,550 24.57 USD | $34,000 25.66 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $804,000 606.89 USD |
+2.81
|
$6T 4.53B USD | $46.79K 35.32 USD | $785,000 592.55 USD | $817,000 616.7 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,200 38.65 USD |
+0.2
|
$5.9T 4.45B USD | $171.85K 129.72 USD | $50,900 38.42 USD | $52,300 39.48 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,400 25.97 USD |
-0.58
|
$5.85T 4.42B USD | $5.92K 4.47 USD | $34,350 25.93 USD | $35,900 27.1 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $61,200 46.2 USD |
+1.66
|
$5.81T 4.38B USD | $489.34K 369.37 USD | $60,500 45.67 USD | $63,000 47.55 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $250,500 189.09 USD |
+4.81
|
$5.46T 4.12B USD | $145.91K 110.14 USD | $243,000 183.43 USD | $253,000 190.97 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,050 15.89 USD |
+2.43
|
$5.38T 4.06B USD | $848 0.64 USD | $20,550 15.51 USD | $21,150 15.96 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $71,900 54.27 USD |
-1.24
|
$5.17T 3.9B USD | $195.02K 147.21 USD | $70,400 53.14 USD | $74,500 56.24 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $77,300 58.35 USD |
-2.4
|
$5.13T 3.87B USD | $57.66K 43.53 USD | $76,000 57.37 USD | $80,000 60.39 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,800 51.93 USD |
+1.78
|
$4.86T 3.67B USD | $134.64K 101.63 USD | $67,600 51.03 USD | $69,500 52.46 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $80,100 60.46 USD |
-2.55
|
$4.81T 3.63B USD | $250.93K 189.41 USD | $80,100 60.46 USD | $82,600 62.35 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,200 89.22 USD |
+6.68
|
$4.71T 3.56B USD | $375.74K 283.62 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||