Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩295,500 223.05 USD |
-10.18
|
₩2Quad 1.46T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,100 19.7 USD |
-5.95
|
₩22T 16.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,400 15.4 USD |
-6.21
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,020 10.58 USD |
-7.82
|
₩7T 5.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,250 28.12 USD |
-6.76
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩11M 7.97K USD | ₩4,245 3.2 USD | ₩4,645 3.51 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,560 3.44 USD |
-4.7
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,170 10.7 USD |
+30
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,580 12.52 USD |
-8.3
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,000 9.81 USD |
-8.45
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩9,970 7.53 USD |
-2.06
|
₩1T 898.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.65M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩8,800 6.64 USD |
-9.28
|
₩1T 787.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.88M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,800 7.4 USD |
-6.76
|
₩768B 580.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.06M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩12,550 9.47 USD |
-7.11
|
₩752B 567.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.66M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,890 1.43 USD |
-6.9
|
₩610B 460.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,855 2.16 USD |
-10.92
|
₩597B 450.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.88M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,893 1.43 USD |
-2.92
|
₩455B 343.32M USD | ₩13M 9.82K USD | ₩1,854 1.4 USD | ₩2,090 1.58 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩7,760 5.86 USD |
-11.01
|
₩391B 295.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.01M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩7,670 5.79 USD |
-8.25
|
₩375B 283.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.28M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,015 2.28 USD |
-2.27
|
₩288B 217.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,495 2.64 USD |
-7.05
|
₩208B 156.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,299 0.98 USD |
-3.99
|
₩168B 126.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
-6.01
|
₩144B 109.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
-11.04
|
₩134B 101.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,265 1.71 USD |
-11.18
|
₩129B 97.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩855 0.65 USD |
-6.66
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,220 1.68 USD |
-6.33
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩980 0.74 USD |
-9.68
|
₩89B 67.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,022 0.77 USD |
-7.34
|
₩87B 65.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩789 0.6 USD |
-4.59
|
₩81B 61.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,403 1.06 USD |
-6.78
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,383 1.04 USD |
-11.35
|
₩56B 42.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,276 0.96 USD |
-2.89
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩1,911,000 1442.49 USD |
-7.68
|
₩1Quad 1.02T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩192,500 145.31 USD |
-8.77
|
₩1Quad 958.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 958.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
-8.71
|
₩167T 126.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩375,500 283.44 USD |
-8.97
|
₩67T 50.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.9B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩408,500 308.35 USD |
-11.29
|
₩67T 50.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩621,000 468.75 USD |
-6.48
|
₩65T 49.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩240,000 181.16 USD |
-7.69
|
₩63T 47.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩237,500 179.27 USD |
-8.3
|
₩62T 46.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,000 173.61 USD |
-7.07
|
₩60T 45.46B USD | ₩26K 19.58 USD | ₩229,500 173.24 USD | ₩240,000 181.16 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩151,400 114.28 USD |
-6.02
|
₩59T 44.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.42B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩78K 58.98 USD | ₩1,228,000 926.94 USD | ₩1,295,000 977.51 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩85,800 64.76 USD |
-10.25
|
₩55T 41.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩612,000 461.96 USD |
-12.2
|
₩55T 41.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩151,500 114.36 USD |
-11.71
|
₩54T 40.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,006,000 759.37 USD |
-4.1
|
₩52T 39.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.07B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩268,000 202.3 USD |
-11.55
|
₩48T 36.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.33B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,100 73.29 USD |
-9.67
|
₩46T 34.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩279,000 210.6 USD |
+9.2
|
₩42T 31.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩541,000 408.37 USD |
-9.38
|
₩41T 30.85B USD | ₩54K 40.52 USD | ₩514,000 387.99 USD | ₩576,000 434.79 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩503,000 379.68 USD |
-11.44
|
₩40T 29.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩159,400 120.32 USD |
-7
|
₩37T 27.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩9K 7 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩889,000 671.05 USD |
-7.01
|
₩32T 24.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,100 77.82 USD |
-8.11
|
₩32T 23.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩572,000 431.77 USD |
-8.48
|
₩31T 23.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩208,000 157.01 USD |
-8.37
|
₩31T 23.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩112,400 84.84 USD |
-9.06
|
₩30T 22.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.76B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩47K 35.44 USD | ₩2,985,000 2253.19 USD | ₩3,300,000 2490.96 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩49,750 37.55 USD |
-11.79
|
₩29T 21.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.85B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩670,000 505.74 USD |
-3.6
|
₩28T 21.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
-7.95
|
₩27T 20.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,095,000 826.55 USD |
-5.6
|
₩26T 19.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.56B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩321,000 242.3 USD |
-8.02
|
₩25T 18.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩253,500 191.35 USD |
-10.42
|
₩24T 18.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,000 27.17 USD |
-5.51
|
₩23T 17.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,700 80.54 USD |
+0.28
|
₩23T 17.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.78 USD |
-7.53
|
₩21T 15.85B USD | ₩3M 2.48K USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,149,000 867.31 USD |
-9.17
|
₩21T 15.77B USD | ₩27K 20.46 USD | ₩1,131,000 853.72 USD | ₩1,178,000 889.2 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩752,000 567.64 USD |
-10.05
|
₩21T 15.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-8.57
|
₩19T 14.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩177,200 133.76 USD |
-1.17
|
₩19T 14.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩236,000 178.14 USD |
-6.53
|
₩18T 13.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩228,000 172.1 USD |
-6.94
|
₩18T 13.54B USD | ₩14K 10.63 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩104,600 78.96 USD |
-8.96
|
₩18T 13.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,650 14.08 USD |
-4.11
|
₩18T 13.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩113,900 85.98 USD |
-7.32
|
₩18T 13.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
-8.66
|
₩18T 13.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩400,500 302.31 USD |
-2.32
|
₩17T 12.85B USD | ₩27K 20.25 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩38,600 29.14 USD |
-4.1
|
₩17T 12.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩102,800 77.6 USD |
-4.19
|
₩17T 12.8B USD | ₩413K 311.87 USD | ₩101,400 76.54 USD | ₩106,500 80.39 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,700 141.68 USD |
-10.19
|
₩17T 12.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩86,500 65.29 USD |
-8.56
|
₩16T 12.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,250 15.29 USD |
-1.94
|
₩16T 12.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩159,700 120.55 USD |
-11.33
|
₩16T 11.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩86,300 65.14 USD |
-10.94
|
₩16T 11.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩289,500 218.53 USD |
-12.93
|
₩15T 11.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩696,000 525.37 USD |
-4.13
|
₩15T 11.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩192,000 144.93 USD |
-8.35
|
₩14T 10.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩105,200 79.41 USD |
-11.22
|
₩14T 10.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩116,500 87.94 USD |
-11.68
|
₩13T 9.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||