Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,500 47.18 USD |
+2.46
|
$416.55T 314.42B USD | $12.51M 9.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $416.55T 314.42B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
-3.33
|
$39.07T 29.49B USD | $5.4M 4.08K USD | $60,500 45.67 USD | $63,700 48.08 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,550 13.25 USD |
-1.85
|
$14.99T 11.32B USD | $2.65M 2K USD | $17,500 13.21 USD | $17,930 13.53 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,815 2.88 USD |
-3.66
|
$628.24B 474.22M USD | $8.45M 6.37K USD | $3,805 2.87 USD | $4,050 3.06 USD | $628.24B 474.22M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,891 1.43 USD |
+2.44
|
$607.41B 458.49M USD | $9.89M 7.46K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.41B 458.49M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,700 6.57 USD |
-5.02
|
$581.1B 438.63M USD | $6.51M 4.91K USD | $8,630 6.51 USD | $9,320 7.04 USD | $581.1B 438.63M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $4.94M 3.73K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,820 4.39 USD |
+0.34
|
$444.55B 335.56M USD | $817.32K 616.94 USD | $5,790 4.37 USD | $6,020 4.54 USD | $444.55B 335.56M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,040 2.29 USD |
-1.62
|
$334.98B 252.86M USD | $4.5M 3.4K USD | $3,015 2.28 USD | $3,145 2.37 USD | $334.98B 252.86M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $779 0.59 USD |
+3.6
|
$322.43B 243.38M USD | $13.35M 10.08K USD | $754 0.57 USD | $782 0.59 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,275 2.47 USD |
-2.24
|
$282.44B 213.2M USD | $791.68K 597.59 USD | $3,235 2.44 USD | $3,385 2.56 USD | $282.44B 213.2M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,757 1.33 USD |
-2.39
|
$278.82B 210.47M USD | $36.37M 27.46K USD | $1,750 1.32 USD | $1,855 1.4 USD | $278.82B 210.47M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
+0.62
|
$187.77B 141.73M USD | $1.12M 843.06 USD | $2,395 1.81 USD | $2,455 1.85 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,990 2.26 USD |
-0.99
|
$155.96B 117.72M USD | $4.58M 3.46K USD | $2,910 2.2 USD | $3,225 2.43 USD | $155.96B 117.72M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,773 1.34 USD |
-1.56
|
$146.07B 110.26M USD | $603.67K 455.67 USD | $1,764 1.33 USD | $1,810 1.37 USD | $146.07B 110.26M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,443 1.09 USD |
-1.16
|
$136.98B 103.4M USD | $421.08K 317.85 USD | $1,437 1.08 USD | $1,469 1.11 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,246 0.94 USD |
+0.4
|
$128.48B 96.98M USD | $626.35K 472.79 USD | $1,236 0.93 USD | $1,253 0.95 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $1.02M 772.75 USD | $771 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,485 1.88 USD |
-3.5
|
$78.14B 58.98M USD | $1.57M 1.19K USD | $2,450 1.85 USD | $2,600 1.96 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,414 1.07 USD |
+1
|
$76.6B 57.82M USD | $1.94M 1.46K USD | $1,403 1.06 USD | $1,470 1.11 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $406 0.31 USD |
-2.89
|
$61.79B 46.64M USD | $1.57M 1.18K USD | $401 0.3 USD | $423 0.32 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
0
|
$61.44B 46.37M USD | $261.98K 197.75 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $91 0.07 USD |
-3.16
|
$58.48B 44.14M USD | $67.38M 50.86K USD | $90 0.07 USD | $102 0.08 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,087 0.82 USD |
+5.53
|
$43.78B 33.05M USD | $14.18M 10.7K USD | $1,024 0.77 USD | $1,170 0.88 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
+0.42
|
$36.09B 27.24M USD | $2.8M 2.11K USD | $234 0.18 USD | $239 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,100 39.33 USD |
+2.56
|
$415.3T 313.49B USD | $816.52K 616.34 USD | $50,900 38.42 USD | $52,200 39.4 USD | $415.3T 313.49B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $296,000 223.43 USD |
-0.34
|
$204.34T 154.24B USD | $2.59M 1.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $204.34T 154.24B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,065,000 803.9 USD |
-1.39
|
$75.8T 57.22B USD | $35.25K 26.61 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $75.8T 57.22B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.32
|
$51.64T 38.98B USD | $11.56K 8.73 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,000 122.28 USD |
+0.25
|
$51.54T 38.9B USD | $53.87K 40.67 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.54T 38.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.25
|
$51.48T 38.86B USD | $92.37K 69.72 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.48T 38.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
+0.24
|
$51.1T 38.58B USD | $355.56K 268.39 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.1T 38.58B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,400 88.62 USD |
+0.51
|
$42.75T 32.27B USD | $505.09K 381.26 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.75T 32.27B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,950 134.32 USD |
-0.36
|
$40.29T 30.41B USD | $223.06K 168.37 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.29T 30.41B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,050 76.28 USD |
+0.95
|
$39.78T 30.03B USD | $732.16K 552.66 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $255,500 192.86 USD |
-1.54
|
$38.97T 29.42B USD | $883.09K 666.58 USD | $253,000 190.97 USD | $261,500 197.39 USD | $38.97T 29.42B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $812,000 612.93 USD |
-4.8
|
$38.82T 29.31B USD | $141.71K 106.97 USD | $812,000 612.93 USD | $847,000 639.35 USD | $38.82T 29.31B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $392,000 295.9 USD |
-2.12
|
$34.8T 26.27B USD | $116.88K 88.22 USD | $389,500 294.01 USD | $400,500 302.31 USD | $34.8T 26.27B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,400 52.39 USD |
-0.71
|
$33.74T 25.47B USD | $801K 604.62 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.74T 25.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,300 94.58 USD |
-1.96
|
$28.47T 21.49B USD | $6.03K 4.55 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.47T 21.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
-3.09
|
$28.14T 21.24B USD | $268.35K 202.56 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.14T 21.24B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,000 233.24 USD |
-1.44
|
$27.96T 21.11B USD | $103.94K 78.46 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.96T 21.11B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,900 45.97 USD |
+0.16
|
$26.75T 20.19B USD | $1.78M 1.34K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.75T 20.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,400 70.5 USD |
+1.3
|
$26.19T 19.77B USD | $609.62K 460.16 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.19T 19.77B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,250 19.06 USD |
+2.23
|
$25.88T 19.54B USD | $1.92M 1.45K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $322,000 243.06 USD |
+2.38
|
$24.54T 18.53B USD | $435.63K 328.83 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
0
|
$23.96T 18.09B USD | $739.89K 558.5 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $1.66M 1.25K USD | $36,950 27.89 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,000 99.64 USD |
-0.75
|
$23.7T 17.89B USD | $96.93K 73.16 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $442,500 334.02 USD |
-1.45
|
$23.58T 17.8B USD | $257.69K 194.51 USD | $437,000 329.86 USD | $451,000 340.43 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $175,600 132.55 USD |
-4.36
|
$23.22T 17.53B USD | $490.64K 370.35 USD | $173,800 131.19 USD | $189,900 143.34 USD | $23.22T 17.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $320,500 241.93 USD |
-2.58
|
$22.66T 17.11B USD | $169.17K 127.7 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.66T 17.11B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,000 89.07 USD |
+1.2
|
$20.94T 15.81B USD | $144.8K 109.3 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.94T 15.81B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,500 207.2 USD |
+0.18
|
$20.49T 15.47B USD | $212.51K 160.41 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $144,900 109.38 USD |
-0.07
|
$20.44T 15.43B USD | $82.88K 62.56 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $185,600 140.1 USD |
-4.28
|
$20.26T 15.29B USD | $825.58K 623.17 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.26T 15.29B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $351,000 264.95 USD |
-0.14
|
$19.67T 14.85B USD | $6.95K 5.25 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.67T 14.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $470,000 354.77 USD |
-0.21
|
$19.66T 14.84B USD | $44.38K 33.5 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,650 19.36 USD |
+1.79
|
$19.1T 14.41B USD | $1.49M 1.12K USD | $25,050 18.91 USD | $25,700 19.4 USD | $19.1T 14.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,500 57.75 USD |
-2.3
|
$17.54T 13.24B USD | $12.08K 9.12 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.54T 13.24B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $117,100 88.39 USD |
-3.22
|
$17.37T 13.11B USD | $309.79K 233.84 USD | $116,700 88.09 USD | $119,000 89.83 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.69
|
$16.75T 12.64B USD | $1.02M 768.51 USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $176,600 133.3 USD |
-2.21
|
$16.1T 12.16B USD | $3.46K 2.61 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.1T 12.16B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $356,000 268.72 USD |
+0.85
|
$15.89T 11.99B USD | $65.18K 49.2 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.89T 11.99B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $441,000 332.88 USD |
-4.13
|
$15.87T 11.98B USD | $117.14K 88.42 USD | $440,000 332.13 USD | $463,000 349.49 USD | $15.87T 11.98B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $857,000 646.89 USD |
+0.94
|
$15.58T 11.76B USD | $7.66K 5.78 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.58T 11.76B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,150 24.27 USD |
+0.47
|
$15.32T 11.56B USD | $3.75M 2.83K USD | $31,450 23.74 USD | $34,800 26.27 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,300 102.88 USD |
+0.52
|
$14.7T 11.1B USD | $153.97K 116.22 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.7T 11.1B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,000 43.78 USD |
+3.2
|
$14.27T 10.77B USD | $267.78K 202.13 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,300 139.12 USD |
+4.42
|
$14.26T 10.76B USD | $430.53K 324.98 USD | $178,700 134.89 USD | $185,400 139.95 USD | $14.26T 10.76B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,200 135.27 USD |
+5.23
|
$14.01T 10.58B USD | $874.27K 659.93 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.01T 10.58B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,300 86.28 USD |
+2.24
|
$13.62T 10.28B USD | $9.72K 7.34 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,500 56.99 USD |
+0.13
|
$13.25T 10B USD | $209.68K 158.28 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,050 28.72 USD |
-0.26
|
$13.13T 9.91B USD | $26.55K 20.04 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.13T 9.91B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,000 62.65 USD |
-1.19
|
$12.75T 9.62B USD | $109.86K 82.93 USD | $82,500 62.27 USD | $84,200 63.56 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.51
|
$12.7T 9.59B USD | $4.44K 3.35 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $569,000 429.5 USD |
-3.72
|
$12.4T 9.36B USD | $112.18K 84.68 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $222,500 167.95 USD |
-3.26
|
$12.13T 9.16B USD | $214.15K 161.65 USD | $220,500 166.44 USD | $231,500 174.74 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,600 41.97 USD |
+0.54
|
$11.9T 8.98B USD | $419.09K 316.35 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,560 7.97 USD |
+4.55
|
$11.65T 8.8B USD | $387.31K 292.36 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.65T 8.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,940 7.5 USD |
+2.9
|
$11.47T 8.66B USD | $1.03M 775.42 USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $84,100 63.48 USD |
-3
|
$11.33T 8.55B USD | $1.26M 954.8 USD | $83,400 62.95 USD | $88,000 66.43 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $272,500 205.69 USD |
-0.73
|
$11.32T 8.54B USD | $194.72K 146.98 USD | $270,500 204.18 USD | $279,500 210.98 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,300 16.83 USD |
+0.68
|
$11.22T 8.47B USD | $1.87M 1.41K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $137,800 104.02 USD |
+6.4
|
$10.95T 8.26B USD | $754.1K 569.22 USD | $128,800 97.22 USD | $140,600 106.13 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,468,000 1108.1 USD |
-2
|
$10.95T 8.26B USD | $32.91K 24.84 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,400 106.73 USD |
-0.7
|
$10.6T 8.01B USD | $74.99K 56.6 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8.01B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $106,200 80.16 USD |
+4.64
|
$10.38T 7.83B USD | $497.96K 375.88 USD | $102,300 77.22 USD | $106,900 80.69 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,700 41.29 USD |
-2.67
|
$10.23T 7.72B USD | $568.63K 429.23 USD | $54,500 41.14 USD | $56,100 42.35 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$10.18T 7.68B USD | $6.11K 4.61 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
0
|
$10.14T 7.66B USD | $201.72K 152.27 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $135,900 102.58 USD |
-1.16
|
$9.6T 7.25B USD | $95.07K 71.76 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,500 257.78 USD |
-4.87
|
$9.24T 6.97B USD | $47.05K 35.51 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $25,000 18.87 USD |
+2.25
|
$9.23T 6.97B USD | $2.27M 1.71K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $161,400 121.83 USD |
+4.73
|
$9.12T 6.88B USD | $217.13K 163.9 USD | $155,000 117 USD | $161,600 121.98 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,450 18.46 USD |
+0.82
|
$9.1T 6.87B USD | $5.99K 4.52 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,800 72.31 USD |
-1.75
|
$9.09T 6.86B USD | $447.35K 337.68 USD | $95,400 72.01 USD | $98,200 74.12 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.3
|
$9.08T 6.85B USD | $48.8K 36.84 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||