Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $8,900 6.72 USD |
-0.11
|
$7.6T 5.74B USD | $4.86M 3.67K USD | $8,800 6.64 USD | $9,100 6.87 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,110 3.1 USD |
+1.48
|
$2.2T 1.66B USD | $1.08M 812.67 USD | $4,045 3.05 USD | $4,160 3.14 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $24,000 18.12 USD |
-3.61
|
$800.47B 604.23M USD | $988.52K 746.17 USD | $23,750 17.93 USD | $24,500 18.49 USD | $800.47B 604.23M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,560 2.69 USD |
-5.07
|
$795.19B 600.24M USD | $1.18M 892.88 USD | $3,530 2.66 USD | $3,660 2.76 USD | $795.19B 600.24M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $3,135 2.37 USD |
+0.16
|
$753.23B 568.57M USD | $23.04M 17.39K USD | $3,135 2.37 USD | $3,350 2.53 USD | $753.23B 568.57M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,670 6.54 USD |
-5.97
|
$660.4B 498.5M USD | $1.59M 1.2K USD | $8,620 6.51 USD | $8,970 6.77 USD | $660.4B 498.5M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,916 1.45 USD |
+1.86
|
$611.54B 461.62M USD | $5.23M 3.94K USD | $1,903 1.44 USD | $1,945 1.47 USD | $611.54B 461.62M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,679 1.27 USD |
-3
|
$409.81B 309.34M USD | $5.99M 4.52K USD | $1,652 1.25 USD | $1,789 1.35 USD | $409.81B 309.34M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,645 1.24 USD |
-3.29
|
$348.8B 263.29M USD | $2.53M 1.91K USD | $1,610 1.22 USD | $1,679 1.27 USD | $348.8B 263.29M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,700 2.79 USD |
-2.12
|
$328.76B 248.16M USD | $14.92M 11.26K USD | $3,570 2.69 USD | $3,850 2.91 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,440 4.86 USD |
-2.87
|
$240.99B 181.91M USD | $1.85M 1.39K USD | $6,220 4.7 USD | $6,510 4.91 USD | $240.99B 181.91M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,150 2.38 USD |
-5.41
|
$161.78B 122.12M USD | $5.31M 4.01K USD | $2,980 2.25 USD | $3,270 2.47 USD | $161.78B 122.12M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,719 1.3 USD |
-2.77
|
$147.37B 111.24M USD | $1.22M 920.48 USD | $1,670 1.26 USD | $1,765 1.33 USD | $147.37B 111.24M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,616 1.22 USD |
+3.26
|
$136.47B 103.01M USD | $25.69M 19.4K USD | $1,590 1.2 USD | $1,710 1.29 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,322 1 USD |
-4.89
|
$125.93B 95.06M USD | $1.73M 1.31K USD | $1,320 1 USD | $1,358 1.03 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,126 0.85 USD |
+5.86
|
$116.62B 88.03M USD | $1.64M 1.24K USD | $1,014 0.77 USD | $1,128 0.85 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $4,655 3.51 USD |
-3.12
|
$109.18B 82.41M USD | $307.95K 232.45 USD | $4,620 3.49 USD | $4,795 3.62 USD | $109.18B 82.41M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,755 2.08 USD |
-1.96
|
$106.91B 80.7M USD | $587.6K 443.54 USD | $2,705 2.04 USD | $2,795 2.11 USD | $106.91B 80.7M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $439 0.33 USD |
+0.46
|
$104.01B 78.51M USD | $1.19M 899.98 USD | $425 0.32 USD | $443 0.33 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,705 1.29 USD |
-0.58
|
$97.5B 73.6M USD | $283.01K 213.62 USD | $1,681 1.27 USD | $1,716 1.3 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $1,865 1.41 USD |
-6.39
|
$72.33B 54.59M USD | $2.35M 1.78K USD | $1,842 1.39 USD | $1,940 1.46 USD | $72.33B 54.59M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $624 0.47 USD |
-3.57
|
$65.07B 49.12M USD | $853.9K 644.56 USD | $618 0.47 USD | $643 0.49 USD | $65.07B 49.12M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$61.25B 46.23M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $295 0.22 USD |
-0.34
|
$41.49B 31.32M USD | $9.37M 7.07K USD | $281 0.21 USD | $317 0.24 USD | $41.49B 31.32M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $463 0.35 USD |
-3.34
|
$39.08B 29.5M USD | $304.81K 230.08 USD | $459 0.35 USD | $471 0.36 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $102 0.08 USD |
-1.92
|
$20.54B 15.5M USD | $1.22M 921.44 USD | $101 0.08 USD | $106 0.08 USD | $20.54B 15.5M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $83 0.06 USD |
-3.49
|
$20.36B 15.37M USD | $3.18M 2.4K USD | $81 0.06 USD | $86 0.06 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $442 0.33 USD |
+3.99
|
$4.95B 3.73M USD | $8M 6.04K USD | $410 0.31 USD | $512 0.39 USD | $4.95B 3.73M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $67,100 50.65 USD |
-2.89
|
$540.42T 407.93B USD | $651.07K 491.45 USD | $67,200 50.73 USD | $68,200 51.48 USD | $540.42T 407.93B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $185,300 139.87 USD |
-1.12
|
$127.6T 96.32B USD | $1.77M 1.34K USD | $183,000 138.14 USD | $188,400 142.21 USD | $127.6T 96.32B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $241,000 181.92 USD |
+1.26
|
$58.73T 44.33B USD | $637.69K 481.35 USD | $233,500 176.25 USD | $242,000 182.67 USD | $58.73T 44.33B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,900 113.15 USD |
+0.94
|
$58.54T 44.19B USD | $35.27K 26.62 USD | $144,900 109.38 USD | $150,000 113.23 USD | $58.54T 44.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+0.93
|
$58.54T 44.19B USD | $68.79K 51.92 USD | $145,500 109.83 USD | $151,500 114.36 USD | $58.54T 44.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,700 110.73 USD |
+0.69
|
$58.39T 44.08B USD | $14.49K 10.94 USD | $143,000 107.94 USD | $147,200 111.11 USD | $58.39T 44.08B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $790,000 596.32 USD |
0
|
$56.23T 42.44B USD | $20.57K 15.52 USD | $777,000 586.51 USD | $792,000 597.83 USD | $56.23T 42.44B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $113,500 85.67 USD |
+3.37
|
$44.52T 33.6B USD | $1.57M 1.19K USD | $107,200 80.92 USD | $114,200 86.2 USD | $44.52T 33.6B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $179,000 135.12 USD |
-1.76
|
$37.03T 27.95B USD | $212.15K 160.14 USD | $178,500 134.74 USD | $180,800 136.47 USD | $37.03T 27.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $394,500 297.78 USD |
+0.38
|
$29.85T 22.53B USD | $150.13K 113.32 USD | $387,000 292.12 USD | $400,500 302.31 USD | $29.85T 22.53B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $391,000 295.14 USD |
-1.01
|
$29.67T 22.39B USD | $273.23K 206.25 USD | $386,000 291.37 USD | $392,000 295.9 USD | $29.67T 22.39B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $255,500 192.86 USD |
-1.35
|
$29.33T 22.14B USD | $14.84K 11.2 USD | $252,000 190.22 USD | $258,500 195.13 USD | $29.33T 22.14B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $182,900 138.06 USD |
-1.61
|
$27.61T 20.84B USD | $409.41K 309.04 USD | $182,600 137.83 USD | $184,600 139.34 USD | $27.61T 20.84B USD | 0 | $0 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-0.63
|
$26.41T 19.94B USD | $1.11K 0.84 USD | $232,500 175.5 USD | $236,000 178.14 USD | $26.41T 19.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $395,000 298.16 USD |
-1.5
|
$26.18T 19.76B USD | $163.13K 123.14 USD | $392,500 296.27 USD | $401,000 302.69 USD | $26.18T 19.76B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $66,100 49.89 USD |
-0.3
|
$25.03T 18.89B USD | $798.49K 602.73 USD | $64,200 48.46 USD | $66,300 50.05 USD | $25.03T 18.89B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $143,200 108.09 USD |
+2.21
|
$23.38T 17.65B USD | $242.29K 182.89 USD | $139,000 104.92 USD | $144,200 108.85 USD | $23.38T 17.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $104,200 78.65 USD |
+0.77
|
$23.05T 17.4B USD | $1.31K 0.99 USD | $102,000 76.99 USD | $104,900 79.18 USD | $23.05T 17.4B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $241,500 182.29 USD |
+0.42
|
$21.9T 16.53B USD | $63.59K 48 USD | $236,000 178.14 USD | $242,500 183.05 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $41,800 31.55 USD |
-0.12
|
$21.29T 16.07B USD | $673.17K 508.13 USD | $40,700 30.72 USD | $42,000 31.7 USD | $21.29T 16.07B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $47,200 35.63 USD |
-1.36
|
$20.7T 15.63B USD | $499.7K 377.19 USD | $46,850 35.36 USD | $47,700 36.01 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $263,000 198.52 USD |
-1.87
|
$20.37T 15.37B USD | $148.81K 112.33 USD | $260,500 196.63 USD | $268,000 202.3 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $55,400 41.82 USD |
+0.73
|
$15.96T 12.04B USD | $658.35K 496.95 USD | $53,100 40.08 USD | $55,500 41.89 USD | $15.96T 12.04B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $92,500 69.82 USD |
-1.07
|
$15.8T 11.93B USD | $219.12K 165.4 USD | $92,400 69.75 USD | $93,300 70.43 USD | $15.8T 11.93B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $42,750 32.27 USD |
-1.27
|
$15.77T 11.9B USD | $12.29K 9.28 USD | $42,600 32.16 USD | $43,000 32.46 USD | $15.77T 11.9B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $81,200 61.29 USD |
+0.12
|
$14.58T 11.01B USD | $220.04K 166.1 USD | $79,100 59.71 USD | $81,200 61.29 USD | $14.58T 11.01B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $76,000 57.37 USD |
-2.81
|
$14.29T 10.79B USD | $485.51K 366.48 USD | $74,200 56.01 USD | $77,400 58.42 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $144,400 109 USD |
-0.76
|
$13.98T 10.55B USD | $1.46M 1.1K USD | $142,500 107.56 USD | $148,500 112.09 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $20,700 15.63 USD |
+2.48
|
$13.29T 10.03B USD | $1.58M 1.2K USD | $20,000 15.1 USD | $20,800 15.7 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $96,000 72.46 USD |
+3.23
|
$12.36T 9.33B USD | $1.22M 920.02 USD | $90,300 68.16 USD | $96,300 72.69 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $227,000 171.35 USD |
-1.09
|
$11.97T 9.04B USD | $6.22K 4.7 USD | $224,500 169.46 USD | $229,000 172.86 USD | $11.97T 9.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $284,000 214.37 USD |
-1.56
|
$11.92T 9B USD | $31.99K 24.15 USD | $279,000 210.6 USD | $287,500 217.02 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $130,000 98.13 USD |
-1.44
|
$11.86T 8.95B USD | $967 0.73 USD | $130,000 98.13 USD | $131,500 99.26 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $77,100 58.2 USD |
-0.64
|
$11.81T 8.92B USD | $138.18K 104.31 USD | $76,000 57.37 USD | $77,500 58.5 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,000 45.29 USD |
-1.15
|
$11.75T 8.87B USD | $6.23K 4.7 USD | $59,600 44.99 USD | $60,600 45.74 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,500 18.49 USD |
-1.41
|
$11.67T 8.81B USD | $379.03K 286.11 USD | $24,000 18.12 USD | $24,700 18.64 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,000 55.1 USD |
-2.54
|
$11.38T 8.59B USD | $3.74K 2.82 USD | $72,700 54.88 USD | $74,700 56.39 USD | $11.38T 8.59B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $147,000 110.96 USD |
-2.91
|
$11.37T 8.58B USD | $49.84K 37.62 USD | $147,000 110.96 USD | $151,000 113.98 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $152,200 114.89 USD |
-3.49
|
$11.27T 8.51B USD | $309.09K 233.31 USD | $152,000 114.74 USD | $157,300 118.74 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $241,500 182.29 USD |
+1.26
|
$11.16T 8.42B USD | $39K 29.44 USD | $231,000 174.37 USD | $242,500 183.05 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,600 38.19 USD |
+0.2
|
$10.77T 8.13B USD | $180.74K 136.43 USD | $50,100 37.82 USD | $50,700 38.27 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $213,000 160.78 USD |
-1.84
|
$10.77T 8.13B USD | $335.59K 253.31 USD | $210,000 158.52 USD | $222,500 167.95 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $15,540 11.73 USD |
+1.04
|
$10.71T 8.08B USD | $847.25K 639.54 USD | $15,150 11.44 USD | $15,680 11.84 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $77,900 58.8 USD |
0
|
$10.49T 7.91B USD | $201.28K 151.94 USD | $76,200 57.52 USD | $78,900 59.56 USD | $10.49T 7.91B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $117,400 88.62 USD |
-0.42
|
$10.42T 7.87B USD | $41K 30.95 USD | $116,000 87.56 USD | $119,500 90.2 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,600 57.82 USD |
-0.91
|
$10.32T 7.79B USD | $2.23K 1.68 USD | $76,600 57.82 USD | $79,900 60.31 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $106,700 80.54 USD |
-1.57
|
$10.25T 7.74B USD | $226.65K 171.09 USD | $106,600 80.47 USD | $110,000 83.03 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $12,680 9.57 USD |
-0.47
|
$10.11T 7.63B USD | $905.77K 683.71 USD | $12,510 9.44 USD | $12,690 9.58 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $486,000 366.85 USD |
+3.29
|
$10.08T 7.61B USD | $64.73K 48.86 USD | $463,000 349.49 USD | $486,500 367.23 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $88,700 66.95 USD |
+0.45
|
$10.01T 7.55B USD | $72K 54.35 USD | $87,500 66.05 USD | $88,800 67.03 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $13,470 10.17 USD |
+0.45
|
$10T 7.55B USD | $1.13M 851.35 USD | $13,150 9.93 USD | $13,490 10.18 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $15,310 11.56 USD |
0
|
$9.81T 7.4B USD | $1.26M 949.58 USD | $15,000 11.32 USD | $15,380 11.61 USD | $9.81T 7.4B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $49,950 37.7 USD |
+2.15
|
$9.23T 6.97B USD | $16.71K 12.62 USD | $49,200 37.14 USD | $50,400 38.04 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $80,200 60.54 USD |
+2.03
|
$9.22T 6.96B USD | $519.83K 392.38 USD | $79,400 59.93 USD | $82,700 62.42 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | $16,440 12.41 USD |
0
|
$9.14T 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $215,000 162.29 USD |
+0.94
|
$8.96T 6.76B USD | $67.84K 51.21 USD | $208,000 157.01 USD | $215,000 162.29 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $163,300 123.26 USD |
+1.18
|
$8.9T 6.72B USD | $39.25K 29.63 USD | $159,500 120.4 USD | $163,500 123.42 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $28,800 21.74 USD |
+1.05
|
$8.82T 6.66B USD | $1.41M 1.06K USD | $27,800 20.98 USD | $29,500 22.27 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||