Land: Südkorea Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (657)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (76)
- KSE (33)
Kommunikationsdienstleistungen (109)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩247,500 186.82 USD |
+10.49
|
₩37T 27.93B USD | ₩5M 3.82K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩37T 27.93B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩103,400 78.05 USD |
+3.4
|
₩22T 16.63B USD | ₩2M 1.28K USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,650 31.44 USD |
+5.98
|
₩18T 13.85B USD | ₩4M 2.96K USD | ₩40,300 30.42 USD | ₩43,000 32.46 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,900 41.44 USD |
-8.5
|
₩13T 9.94B USD | ₩764K 576.86 USD | ₩54,800 41.37 USD | ₩58,300 44.01 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,500 178.52 USD |
+1.5
|
₩11T 8.05B USD | ₩123K 92.97 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩224,500 169.46 USD |
+2.98
|
₩10T 7.21B USD | ₩319K 240.54 USD | ₩218,500 164.93 USD | ₩231,000 174.37 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,600 11.78 USD |
+1.36
|
₩7T 5.12B USD | ₩2M 1.15K USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩263,500 198.9 USD |
+1.35
|
₩5T 3.87B USD | ₩130K 98.1 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,050 31.74 USD |
-2.32
|
₩3T 2.6B USD | ₩371K 279.7 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,100 31.02 USD |
+0.12
|
₩3T 1.91B USD | ₩373K 281.44 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,400 15.4 USD |
+5.64
|
₩2T 1.56B USD | ₩3M 2.02K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩83,100 62.73 USD |
-6.42
|
₩2T 1.44B USD | ₩188K 142.11 USD | ₩82,300 62.12 USD | ₩88,000 66.43 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,400 41.82 USD |
+0.91
|
₩2T 1.39B USD | ₩272K 205.46 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,700 54.12 USD |
-3.89
|
₩1T 1.04B USD | ₩105K 79.45 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,800 30.04 USD |
-0.75
|
₩1T 926.63M USD | ₩298K 225.26 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩1T 926.63M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,800 34.57 USD |
+2.92
|
₩849B 641.19M USD | ₩175K 131.96 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩849B 641.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,000 15.85 USD |
+1.94
|
₩840B 634.06M USD | ₩324K 244.87 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩840B 634.06M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,900 6.72 USD |
+2.18
|
₩792B 597.46M USD | ₩254K 191.5 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩792B 597.46M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,750 28.5 USD |
-0.92
|
₩783B 591.13M USD | ₩80K 60.57 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩783B 591.13M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,150 18.98 USD |
+1.41
|
₩756B 570.63M USD | ₩86K 65.02 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩756B 570.63M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,505 3.4 USD |
+1.69
|
₩746B 563.07M USD | ₩426K 321.87 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩746B 563.07M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,730 7.34 USD |
+2.21
|
₩612B 461.88M USD | ₩131K 98.53 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩612B 461.88M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,450 19.21 USD |
+0.79
|
₩291B 219.86M USD | ₩43K 32.2 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,550 32.12 USD |
-1.62
|
₩256B 192.87M USD | ₩65K 49.14 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,930 2.97 USD |
+5.08
|
₩250B 188.86M USD | ₩588K 443.56 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,470 9.41 USD |
+1.46
|
₩231B 174.59M USD | ₩24K 18.42 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,350 19.14 USD |
-2.5
|
₩230B 173.9M USD | ₩69K 51.9 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,605 3.48 USD |
-0.11
|
₩226B 170.39M USD | ₩35K 26.13 USD | ₩4,595 3.47 USD | ₩4,735 3.57 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,450 3.36 USD |
+1.71
|
₩210B 158.87M USD | ₩57K 43.35 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩170B 128.03M USD | ₩1M 902.79 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,500 10.95 USD |
+4.09
|
₩159B 120.01M USD | ₩78K 58.65 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,600 16.3 USD |
+3.1
|
₩133B 100.52M USD | ₩10K 7.63 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,075 1.57 USD |
-0.72
|
₩133B 100.42M USD | ₩470K 355.05 USD | ₩1,994 1.51 USD | ₩2,160 1.63 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩129B 97.26M USD | ₩384K 289.77 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,795 2.11 USD |
+1.82
|
₩126B 94.8M USD | ₩37K 28.21 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,345 2.52 USD |
+2.92
|
₩124B 93.58M USD | ₩56K 42.58 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,480 5.65 USD |
+0.54
|
₩121B 91.51M USD | ₩36K 27.24 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,805 2.12 USD |
+2
|
₩120B 90.66M USD | ₩66K 49.47 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,130 6.89 USD |
+1.9
|
₩119B 89.66M USD | ₩86K 64.57 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩116B 87.8M USD | ₩112K 84.66 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,250 7.74 USD |
-0.29
|
₩114B 86.23M USD | ₩25K 18.96 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,180 6.93 USD |
-1.61
|
₩113B 84.97M USD | ₩53K 39.8 USD | ₩9,110 6.88 USD | ₩9,590 7.24 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩111B 83.85M USD | ₩34K 25.34 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,990 5.28 USD |
+9.91
|
₩109B 82.05M USD | ₩71K 53.45 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,255 3.21 USD |
+11.97
|
₩104B 78.43M USD | ₩104K 78.33 USD | ₩3,810 2.88 USD | ₩4,295 3.24 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
+12.5
|
₩95B 72.03M USD | ₩166K 125.54 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,507 1.14 USD |
+3.29
|
₩88B 66.11M USD | ₩65K 49.43 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,200 0.91 USD |
+1.27
|
₩84B 63.32M USD | ₩320K 241.93 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,025 1.53 USD |
+4.38
|
₩82B 61.76M USD | ₩138K 104.11 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,635 1.99 USD |
+1.93
|
₩81B 60.9M USD | ₩80K 60.08 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,360 1.78 USD |
+4.19
|
₩77B 58.06M USD | ₩154K 116.05 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩576 0.43 USD |
+3.78
|
₩76B 57.58M USD | ₩330K 248.71 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,280 10.78 USD |
+2.15
|
₩74B 55.66M USD | ₩4K 3.12 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,360 1.03 USD |
+4.06
|
₩74B 55.49M USD | ₩56K 42.15 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩70B 53.12M USD | ₩93K 69.95 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,005 2.27 USD |
-0.33
|
₩69B 52.25M USD | ₩94K 71.1 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩912 0.69 USD |
+9.35
|
₩68B 50.99M USD | ₩271K 204.47 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,740 5.09 USD |
+1.81
|
₩67B 50.88M USD | ₩25K 19.19 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,450 4.11 USD |
+1.49
|
₩67B 50.4M USD | ₩56K 42.02 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,379 1.04 USD |
+3.68
|
₩66B 49.8M USD | ₩185K 139.39 USD | ₩1,345 1.02 USD | ₩1,400 1.06 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,250 3.96 USD |
+4.37
|
₩65B 48.85M USD | ₩36K 26.95 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,220 4.7 USD |
+2.13
|
₩65B 48.83M USD | ₩35K 26.47 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,080 3.83 USD |
-0.39
|
₩63B 47.4M USD | ₩64K 48.51 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,570 2.69 USD |
+4.08
|
₩59B 44.49M USD | ₩163K 123.3 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,850 5.93 USD |
+1.16
|
₩57B 43.34M USD | ₩12K 8.89 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,910 3.71 USD |
+3.81
|
₩57B 43.18M USD | ₩15K 11.05 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,308 0.99 USD |
-0.68
|
₩57B 43.13M USD | ₩105K 79.08 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,113 0.84 USD |
+1.55
|
₩56B 42.39M USD | ₩241K 181.6 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩307 0.23 USD |
+0.99
|
₩52B 39.26M USD | ₩362K 272.99 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,320 2.51 USD |
+6.75
|
₩50B 38.05M USD | ₩47K 35.78 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩596 0.45 USD |
-3.25
|
₩49B 37.06M USD | ₩410K 309.3 USD | ₩593 0.45 USD | ₩635 0.48 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,740 1.31 USD |
+5.58
|
₩48B 36.22M USD | ₩55K 41.36 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,467 1.11 USD |
-1.08
|
₩48B 36.04M USD | ₩74K 56.23 USD | ₩1,440 1.09 USD | ₩1,533 1.16 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,300 3.25 USD |
+2.26
|
₩47B 35.46M USD | ₩83K 62.6 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩303 0.23 USD |
+2.02
|
₩45B 33.62M USD | ₩340K 256.38 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,975 2.25 USD |
+1.02
|
₩44B 33.52M USD | ₩11K 8.08 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,280 2.48 USD |
+7.01
|
₩44B 33.48M USD | ₩98K 73.85 USD | ₩3,115 2.35 USD | ₩3,395 2.56 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,170 2.39 USD |
+3.76
|
₩41B 30.69M USD | ₩24K 18.05 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,430 1.08 USD |
+4.46
|
₩39B 29.74M USD | ₩53K 40.1 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,523 1.15 USD |
+2.84
|
₩38B 28.92M USD | ₩115K 86.56 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,711 1.29 USD |
-2.17
|
₩38B 28.82M USD | ₩148K 111.51 USD | ₩1,696 1.28 USD | ₩1,804 1.36 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,000 0.75 USD |
+0.2
|
₩38B 28.31M USD | ₩43K 32.68 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,457 1.1 USD |
-3.51
|
₩36B 27.3M USD | ₩708K 534.15 USD | ₩1,452 1.1 USD | ₩1,580 1.19 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,015 0.77 USD |
+4.32
|
₩32B 24.25M USD | ₩118K 89.23 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,155 2.38 USD |
+4.64
|
₩32B 23.81M USD | ₩21K 16.11 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,230 3.95 USD |
-5.77
|
₩31B 23.57M USD | ₩41K 30.7 USD | ₩5,230 3.95 USD | ₩5,580 4.21 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,727 1.3 USD |
+0.7
|
₩31B 23.23M USD | ₩9K 6.98 USD | ₩1,691 1.28 USD | ₩1,766 1.33 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.31M USD | ₩24K 17.79 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩28B 21.09M USD | ₩16K 12.1 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩27B 20.72M USD | ₩13K 10.05 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩26B 19.32M USD | ₩182K 137.76 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩555 0.42 USD |
-1.6
|
₩24B 18.47M USD | ₩686K 518.12 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩945 0.71 USD |
-0.32
|
₩23B 17.1M USD | ₩59K 44.32 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,806 1.36 USD |
-2.9
|
₩22B 16.92M USD | ₩45K 34.05 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,375 1.79 USD |
+4.17
|
₩21B 16.06M USD | ₩45K 34.22 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,050 0.79 USD |
+0.57
|
₩21B 16.04M USD | ₩40K 30.1 USD | ₩1,033 0.78 USD | ₩1,097 0.83 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩767 0.58 USD |
-4.36
|
₩21B 15.62M USD | ₩114K 86.15 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}