Land: Südkorea Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (657)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (76)
- KSE (33)
Kommunikationsdienstleistungen (109)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩245,000 184.93 USD |
+9.35
|
₩37T 27.64B USD | ₩5M 3.59K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩37T 27.64B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩103,600 78.2 USD |
+3.6
|
₩22T 16.66B USD | ₩1M 1.12K USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩22T 16.66B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,650 31.44 USD |
+5.98
|
₩18T 13.85B USD | ₩4M 2.74K USD | ₩40,300 30.42 USD | ₩43,000 32.46 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,200 41.67 USD |
-8.01
|
₩13T 9.99B USD | ₩649K 489.81 USD | ₩55,100 41.59 USD | ₩58,300 44.01 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩239,500 180.78 USD |
+2.8
|
₩11T 8.15B USD | ₩106K 80.13 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩225,000 169.84 USD |
+3.22
|
₩10T 7.23B USD | ₩253K 190.86 USD | ₩218,500 164.93 USD | ₩231,000 174.37 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,590 11.77 USD |
+1.3
|
₩7T 5.12B USD | ₩1M 990.23 USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩264,000 199.28 USD |
+1.54
|
₩5T 3.88B USD | ₩113K 85.51 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,550 32.12 USD |
-1.16
|
₩3T 2.63B USD | ₩310K 233.77 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,100 31.02 USD |
+0.12
|
₩3T 1.91B USD | ₩373K 281.44 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,600 15.55 USD |
+6.7
|
₩2T 1.57B USD | ₩2M 1.79K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩83,000 62.65 USD |
-6.53
|
₩2T 1.43B USD | ₩165K 124.82 USD | ₩83,000 62.65 USD | ₩88,000 66.43 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩56,100 42.35 USD |
+2.19
|
₩2T 1.4B USD | ₩237K 178.65 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,200 54.5 USD |
-3.22
|
₩1T 1.05B USD | ₩92K 69.71 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩1T 931.29M USD | ₩260K 196.15 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 931.29M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩46,000 34.72 USD |
+3.37
|
₩853B 643.99M USD | ₩149K 112.43 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩853B 643.99M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩842B 635.57M USD | ₩245K 184.83 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,980 6.78 USD |
+3.1
|
₩799B 602.83M USD | ₩208K 157.31 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩799B 602.83M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,750 28.5 USD |
-0.92
|
₩783B 591.13M USD | ₩71K 53.25 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩783B 591.13M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,350 19.14 USD |
+2.22
|
₩762B 575.17M USD | ₩74K 56.18 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩762B 575.17M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,490 3.39 USD |
+1.35
|
₩743B 561.19M USD | ₩359K 270.68 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩743B 561.19M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,700 7.32 USD |
+1.88
|
₩610B 460.46M USD | ₩113K 85.4 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩610B 460.46M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,600 19.32 USD |
+1.39
|
₩293B 221.16M USD | ₩31K 23.4 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩293B 221.16M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,500 32.08 USD |
-1.73
|
₩255B 192.65M USD | ₩54K 40.77 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩255B 192.65M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,945 2.98 USD |
+5.48
|
₩251B 189.58M USD | ₩546K 412.09 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,350 19.14 USD |
-2.5
|
₩230B 173.9M USD | ₩58K 43.9 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,410 9.37 USD |
+0.98
|
₩230B 173.75M USD | ₩21K 15.6 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩230B 173.75M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,640 3.5 USD |
+0.65
|
₩227B 171.69M USD | ₩30K 22.48 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩227B 171.69M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,455 3.36 USD |
+1.83
|
₩211B 159.05M USD | ₩46K 34.39 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,200 1.66 USD |
-0.45
|
₩170B 128.61M USD | ₩1M 859.3 USD | ₩2,195 1.66 USD | ₩2,295 1.73 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,460 10.91 USD |
+3.8
|
₩159B 119.68M USD | ₩69K 51.76 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,800 16.46 USD |
+4.06
|
₩134B 101.45M USD | ₩9K 7.06 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,005 1.51 USD |
-4.07
|
₩129B 97.03M USD | ₩399K 300.87 USD | ₩2,005 1.51 USD | ₩2,160 1.63 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,530 1.91 USD |
+2.86
|
₩128B 96.31M USD | ₩313K 236.38 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,765 2.09 USD |
+0.73
|
₩124B 93.78M USD | ₩30K 22.65 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,315 2.5 USD |
+2
|
₩123B 92.74M USD | ₩52K 38.91 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,480 5.65 USD |
+0.54
|
₩121B 91.51M USD | ₩31K 23.69 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,825 2.13 USD |
+2.73
|
₩121B 91.3M USD | ₩57K 43.07 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,200 6.94 USD |
+2.68
|
₩120B 90.35M USD | ₩72K 54.17 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,430 7.87 USD |
+1.46
|
₩116B 87.74M USD | ₩21K 15.56 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩116B 87.4M USD | ₩104K 78.87 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,160 6.91 USD |
-1.82
|
₩112B 84.79M USD | ₩36K 27.1 USD | ₩9,110 6.88 USD | ₩9,590 7.24 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,335 1.76 USD |
+1.74
|
₩111B 84.03M USD | ₩30K 22.56 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩7,000 5.28 USD |
+10.06
|
₩109B 82.16M USD | ₩59K 44.24 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,225 3.19 USD |
+11.14
|
₩103B 77.88M USD | ₩92K 69.79 USD | ₩3,810 2.88 USD | ₩4,295 3.24 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,975 3.76 USD |
+12.06
|
₩95B 71.74M USD | ₩152K 115.11 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,510 1.14 USD |
+3.5
|
₩88B 66.24M USD | ₩62K 47.07 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,199 0.91 USD |
+1.18
|
₩84B 63.27M USD | ₩287K 216.85 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,040 1.54 USD |
+5.15
|
₩82B 62.22M USD | ₩135K 101.66 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩80B 60.56M USD | ₩77K 58.28 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩580 0.44 USD |
+4.5
|
₩77B 57.98M USD | ₩322K 242.95 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,335 1.76 USD |
+3.09
|
₩76B 57.45M USD | ₩136K 102.93 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,367 1.03 USD |
+4.61
|
₩74B 55.77M USD | ₩55K 41.24 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,070 10.62 USD |
+0.64
|
₩73B 54.84M USD | ₩4K 2.81 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩70B 53.12M USD | ₩88K 66.13 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,050 2.3 USD |
+1.16
|
₩70B 53.03M USD | ₩76K 57.48 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,840 5.16 USD |
+3.34
|
₩68B 51.63M USD | ₩23K 17.72 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩920 0.69 USD |
+10.31
|
₩68B 51.43M USD | ₩232K 175.15 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,430 4.1 USD |
+1.12
|
₩67B 50.22M USD | ₩54K 40.68 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,376 1.04 USD |
+3.46
|
₩66B 49.69M USD | ₩162K 122.16 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩65B 48.76M USD | ₩33K 25.01 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,190 3.92 USD |
+3.18
|
₩64B 48.29M USD | ₩30K 22.51 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,120 3.86 USD |
+0.39
|
₩63B 47.77M USD | ₩52K 39.39 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,900 5.96 USD |
+1.8
|
₩58B 43.62M USD | ₩9K 7.11 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,495 2.64 USD |
+1.9
|
₩58B 43.55M USD | ₩151K 114.08 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,133 0.86 USD |
+3.38
|
₩57B 43.15M USD | ₩210K 158.37 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,905 3.7 USD |
+3.7
|
₩57B 43.14M USD | ₩11K 8.31 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,300 0.98 USD |
-1.29
|
₩57B 42.87M USD | ₩88K 66.36 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩309 0.23 USD |
+1.64
|
₩52B 39.52M USD | ₩326K 245.73 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,260 2.46 USD |
+4.82
|
₩50B 37.36M USD | ₩45K 33.71 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩593 0.45 USD |
-3.73
|
₩49B 36.88M USD | ₩361K 272.5 USD | ₩593 0.45 USD | ₩635 0.48 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,466 1.11 USD |
-1.15
|
₩48B 36.02M USD | ₩70K 52.49 USD | ₩1,465 1.11 USD | ₩1,533 1.16 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,728 1.3 USD |
+4.85
|
₩48B 35.98M USD | ₩50K 37.38 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,305 3.25 USD |
+2.39
|
₩47B 35.5M USD | ₩80K 60.47 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,295 2.49 USD |
+7.5
|
₩45B 33.63M USD | ₩93K 70.43 USD | ₩3,115 2.35 USD | ₩3,395 2.56 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩302 0.23 USD |
+1.67
|
₩44B 33.51M USD | ₩328K 247.32 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,885 2.18 USD |
-2.04
|
₩43B 32.51M USD | ₩8K 6.35 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,155 2.38 USD |
+3.27
|
₩40B 30.55M USD | ₩22K 16.29 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,431 1.08 USD |
+4.52
|
₩39B 29.76M USD | ₩36K 27.2 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,715 1.29 USD |
-1.94
|
₩38B 28.88M USD | ₩124K 93.85 USD | ₩1,709 1.29 USD | ₩1,804 1.36 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,521 1.15 USD |
+2.7
|
₩38B 28.88M USD | ₩112K 84.66 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,475 1.11 USD |
-2.32
|
₩37B 27.64M USD | ₩618K 466.71 USD | ₩1,475 1.11 USD | ₩1,580 1.19 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩975 0.74 USD |
-2.3
|
₩37B 27.61M USD | ₩25K 18.86 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,011 0.76 USD |
+3.9
|
₩32B 24.16M USD | ₩105K 79.41 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,280 3.99 USD |
-4.86
|
₩32B 23.79M USD | ₩39K 29.18 USD | ₩5,280 3.99 USD | ₩5,580 4.21 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,145 2.37 USD |
+4.31
|
₩31B 23.73M USD | ₩18K 13.41 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,701 1.28 USD |
-0.82
|
₩30B 22.88M USD | ₩6K 4.15 USD | ₩1,692 1.28 USD | ₩1,766 1.33 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩912 0.69 USD |
+0.22
|
₩28B 21.36M USD | ₩22K 16.42 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,995 2.26 USD |
-1.16
|
₩28B 21.25M USD | ₩9K 6.65 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩28B 21.09M USD | ₩13K 9.84 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,685 2.03 USD |
+6.34
|
₩26B 19.46M USD | ₩169K 127.93 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩555 0.42 USD |
-1.6
|
₩24B 18.47M USD | ₩652K 491.93 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩945 0.71 USD |
-0.32
|
₩23B 17.1M USD | ₩54K 40.48 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,811 1.37 USD |
-2.63
|
₩22B 16.96M USD | ₩42K 31.58 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,060 0.8 USD |
+1.55
|
₩21B 16.2M USD | ₩27K 20.08 USD | ₩1,045 0.79 USD | ₩1,097 0.83 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,365 1.79 USD |
+3.73
|
₩21B 15.99M USD | ₩38K 28.96 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩782 0.59 USD |
-2.49
|
₩21B 15.93M USD | ₩76K 57.09 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}