Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,960 7.52 USD |
-1.29
|
₩218B 164.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,465 1.86 USD |
-7.16
|
₩217B 164.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,275 3.23 USD |
-9.91
|
₩217B 163.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,120 7.64 USD |
-6.21
|
₩217B 163.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,040 6.82 USD |
-7.09
|
₩215B 162.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩23,850 18 USD |
-7.56
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,940 2.22 USD |
-7.98
|
₩214B 161.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,325 2.51 USD |
-7.25
|
₩214B 161.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,355 2.53 USD |
-8.71
|
₩214B 161.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,280 9.27 USD |
-6.4
|
₩213B 160.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩528 0.4 USD |
-6.88
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩23,400 17.66 USD |
-6.77
|
₩213B 160.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,610 3.48 USD |
-9.07
|
₩212B 160.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.23M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,410 4.08 USD |
-10.73
|
₩212B 160.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,325 3.26 USD |
-4.53
|
₩212B 160.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,700 40.53 USD |
-2.89
|
₩211B 159.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩68,900 52.01 USD |
-8.38
|
₩211B 159.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,310 8.54 USD |
-4.15
|
₩210B 158.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩14,720 11.11 USD |
-10.08
|
₩210B 158.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,700 7.32 USD |
-2.71
|
₩210B 158.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,185 2.4 USD |
-6.19
|
₩208B 156.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,530 4.93 USD |
+2.19
|
₩208B 156.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,270 5.49 USD |
-8.55
|
₩208B 156.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,200 6.94 USD |
-4.66
|
₩208B 156.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩41,500 31.33 USD |
-6.32
|
₩208B 156.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,940 2.22 USD |
-6.52
|
₩207B 156.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-9.96
|
₩207B 156.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
-0.11
|
₩207B 156.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩20,500 15.47 USD |
-7.66
|
₩206B 155.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩6,750 5.1 USD |
+14.21
|
₩206B 155.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,550 9.47 USD |
-5.21
|
₩206B 155.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩24,700 18.64 USD |
-10.18
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,375 1.79 USD |
-5
|
₩205B 154.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.61M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,000 7.55 USD |
+5.26
|
₩204B 154.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,720 2.05 USD |
-7.8
|
₩204B 154.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,620 7.26 USD |
-6.51
|
₩204B 153.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,310 3.25 USD |
-3.15
|
₩204B 153.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,820 3.64 USD |
-4.93
|
₩202B 152.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,285 1.72 USD |
-2.77
|
₩202B 152.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,070 6.85 USD |
-10.11
|
₩202B 152.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,630 6.51 USD |
-7.7
|
₩201B 151.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,900 6.72 USD |
-5.62
|
₩201B 151.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,390 2.56 USD |
-7.5
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
-2.14
|
₩200B 151.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,970 7.53 USD |
-2.92
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,550 10.98 USD |
-9.91
|
₩199B 150.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩32,000 24.15 USD |
-9.86
|
₩198B 149.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.7M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,430 13.16 USD |
-10.57
|
₩197B 148.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,900 5.96 USD |
-6.06
|
₩196B 148.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,945 2.98 USD |
-2.47
|
₩196B 148.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩885 0.67 USD |
-4.12
|
₩196B 148.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,930 4.48 USD |
-6.47
|
₩196B 148.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩4,900 3.7 USD |
-7.2
|
₩196B 147.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,050 3.81 USD |
-3.26
|
₩195B 147.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,100 11.4 USD |
-5.33
|
₩195B 147.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,450 22.23 USD |
-9.66
|
₩195B 147.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,480 13.19 USD |
-4.48
|
₩194B 146.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,430 11.65 USD |
-9.66
|
₩194B 146.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,195 2.41 USD |
-6.17
|
₩194B 146.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,300 5.51 USD |
-1.88
|
₩193B 145.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,090 5.35 USD |
-0.98
|
₩193B 145.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,890 7.47 USD |
+26.47
|
₩193B 145.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,185 2.4 USD |
+6.88
|
₩192B 145.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩10,910 8.24 USD |
-10.21
|
₩191B 144.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,520 10.96 USD |
-9.59
|
₩191B 144.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.08M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,650 5.77 USD |
-6.13
|
₩191B 143.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.87M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,200 6.94 USD |
-7.26
|
₩190B 143.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,440 5.62 USD |
-1.98
|
₩190B 143.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.63M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,300 5.51 USD |
-9.54
|
₩188B 142.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,270 2.47 USD |
-2.82
|
₩188B 142.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,555 3.44 USD |
-2.77
|
₩188B 141.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,780 14.18 USD |
-4.67
|
₩188B 141.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,740 2.07 USD |
-8.05
|
₩187B 141.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,580 4.97 USD |
-9.86
|
₩187B 140.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,340 12.33 USD |
-8
|
₩186B 140.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,920 1.45 USD |
-6.11
|
₩186B 140.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,850 5.17 USD |
-8.54
|
₩186B 140.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,130 3.12 USD |
-3.39
|
₩185B 139.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,550 7.96 USD |
-9.6
|
₩185B 139.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,585 1.2 USD |
-4.06
|
₩185B 139.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,170 8.43 USD |
-2.7
|
₩184B 139.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,100 9.13 USD |
-8.47
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-4.15
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,990 7.54 USD |
+2.15
|
₩183B 138.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,530 3.42 USD |
-15.33
|
₩182B 137.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.3M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,845 2.15 USD |
-1.9
|
₩182B 137.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,910 11.25 USD |
-11.51
|
₩181B 136.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,950 30.16 USD |
-0.37
|
₩181B 136.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩11,460 8.65 USD |
-6.68
|
₩180B 136.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||