Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansol Paper Co., Ltd. 213500.KS | $8,460 6.39 USD |
-1.63
|
$201.15B 151.84M USD | $72.64K 54.83 USD | $8,450 6.38 USD | $8,650 6.53 USD | $201.15B 151.84M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,985 3.01 USD |
-0.75
|
$200.87B 151.62M USD | $15.56K 11.75 USD | $3,930 2.97 USD | $4,015 3.03 USD | $200.87B 151.62M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,210 1.67 USD |
-1.12
|
$200.69B 151.49M USD | $18.7K 14.12 USD | $2,205 1.66 USD | $2,230 1.68 USD | $200.69B 151.49M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,480 7.91 USD |
+0.67
|
$199.88B 150.88M USD | $25.14K 18.98 USD | $10,270 7.75 USD | $10,600 8 USD | $199.88B 150.88M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $4,830 3.65 USD |
+20.12
|
$199.27B 150.42M USD | $34.97M 26.39K USD | $4,375 3.3 USD | $5,110 3.86 USD | $199.27B 150.42M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,600 5.74 USD |
-4.17
|
$199.12B 150.3M USD | $195.78K 147.78 USD | $7,510 5.67 USD | $7,900 5.96 USD | $199.12B 150.3M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,980 10.55 USD |
-2.24
|
$198.98B 150.2M USD | $349.61K 263.9 USD | $13,750 10.38 USD | $14,260 10.76 USD | $198.98B 150.2M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $7,200 5.43 USD |
-2.17
|
$198.73B 150.01M USD | $203.25K 153.42 USD | $7,030 5.31 USD | $7,530 5.68 USD | $198.73B 150.01M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $480 0.36 USD |
-0.62
|
$198.67B 149.97M USD | $168.65K 127.3 USD | $478 0.36 USD | $483 0.36 USD | $198.67B 149.97M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $5,420 4.09 USD |
+0.37
|
$198.43B 149.78M USD | $97.71K 73.75 USD | $5,400 4.08 USD | $5,530 4.17 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,770 8.13 USD |
-0.28
|
$197.42B 149.02M USD | $1.56K 1.18 USD | $10,650 8.04 USD | $10,800 8.15 USD | $197.42B 149.02M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,600 2.72 USD |
-11.11
|
$197.34B 148.96M USD | $552.07K 416.73 USD | $3,535 2.67 USD | $4,050 3.06 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,590 4.22 USD |
-0.89
|
$196.62B 148.42M USD | $61.12K 46.14 USD | $5,520 4.17 USD | $5,700 4.3 USD | $196.62B 148.42M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,335 1.76 USD |
+0.65
|
$196.6B 148.4M USD | $144.43K 109.02 USD | $2,280 1.72 USD | $2,380 1.8 USD | $196.6B 148.4M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $24,800 18.72 USD |
-0.8
|
$196.58B 148.39M USD | $62.2K 46.95 USD | $24,050 18.15 USD | $25,350 19.14 USD | $196.58B 148.39M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,680 5.04 USD |
-4.98
|
$196.5B 148.33M USD | $337.54K 254.79 USD | $6,600 4.98 USD | $6,980 5.27 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $11,520 8.7 USD |
-2.7
|
$196.42B 148.26M USD | $14.13K 10.67 USD | $11,470 8.66 USD | $11,730 8.85 USD | $196.42B 148.26M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,850 5.17 USD |
-1.58
|
$196.17B 148.07M USD | $20K 15.1 USD | $6,800 5.13 USD | $6,960 5.25 USD | $196.17B 148.07M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,505 2.65 USD |
+0.43
|
$196.13B 148.04M USD | $23.7K 17.89 USD | $3,400 2.57 USD | $3,505 2.65 USD | $196.13B 148.04M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,040 7.58 USD |
+0.5
|
$196.11B 148.03M USD | $7.05K 5.32 USD | $9,930 7.5 USD | $10,050 7.59 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,350 16.12 USD |
-1.61
|
$196.03B 147.97M USD | $7.77K 5.86 USD | $21,300 16.08 USD | $21,750 16.42 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,770 5.87 USD |
-1.4
|
$195.21B 147.35M USD | $16.03K 12.1 USD | $7,780 5.87 USD | $7,880 5.95 USD | $195.21B 147.35M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,080 3.08 USD |
-5.34
|
$194.85B 147.08M USD | $494.82K 373.51 USD | $4,065 3.07 USD | $4,205 3.17 USD | $194.85B 147.08M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,115 3.11 USD |
-4.3
|
$194.66B 146.94M USD | $2.06M 1.56K USD | $3,930 2.97 USD | $4,265 3.22 USD | $194.66B 146.94M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $4,200 3.17 USD |
+0.96
|
$194.52B 146.83M USD | $351.39K 265.24 USD | $4,055 3.06 USD | $4,235 3.2 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,880 9.72 USD |
-1.68
|
$194.11B 146.52M USD | $40.9K 30.87 USD | $12,710 9.59 USD | $13,180 9.95 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $25,700 19.4 USD |
-1.15
|
$193.55B 146.1M USD | $150.62K 113.69 USD | $25,600 19.32 USD | $26,750 20.19 USD | $193.55B 146.1M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $1,996 1.51 USD |
-1.43
|
$193.27B 145.89M USD | $180.95K 136.59 USD | $1,985 1.5 USD | $2,030 1.53 USD | $193.27B 145.89M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,100 37.06 USD |
+0.2
|
$193.1B 145.76M USD | $923 0.7 USD | $48,900 36.91 USD | $49,150 37.1 USD | $193.1B 145.76M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,030 6.82 USD |
+0.56
|
$192.94B 145.64M USD | $7.03K 5.31 USD | $8,950 6.76 USD | $9,040 6.82 USD | $192.94B 145.64M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,915 2.96 USD |
+0.51
|
$192.59B 145.38M USD | $27.86K 21.03 USD | $3,865 2.92 USD | $3,955 2.99 USD | $192.59B 145.38M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $13,820 10.43 USD |
-0.5
|
$191.94B 144.89M USD | $36.25K 27.36 USD | $13,700 10.34 USD | $13,960 10.54 USD | $191.94B 144.89M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,500 6.42 USD |
-0.58
|
$191.91B 144.86M USD | $30.38K 22.93 USD | $8,430 6.36 USD | $8,570 6.47 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $19,280 14.55 USD |
-0.57
|
$191.39B 144.47M USD | $36.84K 27.81 USD | $18,500 13.96 USD | $19,280 14.55 USD | $191.39B 144.47M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,360 9.33 USD |
-0.4
|
$191.12B 144.27M USD | $3.11K 2.35 USD | $12,220 9.22 USD | $12,500 9.44 USD | $191.12B 144.27M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $14,030 10.59 USD |
-0.78
|
$190.4B 143.72M USD | $17.03K 12.85 USD | $14,000 10.57 USD | $14,180 10.7 USD | $190.4B 143.72M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,960 12.05 USD |
-0.25
|
$190.3B 143.65M USD | $146 0.11 USD | $15,940 12.03 USD | $16,000 12.08 USD | $190.3B 143.65M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,470 9.41 USD |
-1.97
|
$189.61B 143.12M USD | $22.92K 17.3 USD | $12,460 9.41 USD | $12,930 9.76 USD | $189.61B 143.12M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $14,680 11.08 USD |
+0.41
|
$189.57B 143.09M USD | $3.28M 2.47K USD | $14,200 10.72 USD | $15,300 11.55 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $10,810 8.16 USD |
-2.35
|
$189.35B 142.93M USD | $77.13K 58.22 USD | $10,780 8.14 USD | $11,200 8.45 USD | $189.35B 142.93M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,460 7.14 USD |
-8.86
|
$189.06B 142.71M USD | $486.17K 366.98 USD | $9,230 6.97 USD | $10,090 7.62 USD | $189.06B 142.71M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,645 3.51 USD |
-1.06
|
$188.91B 142.59M USD | $326.63K 246.55 USD | $4,595 3.47 USD | $4,720 3.56 USD | $188.91B 142.59M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,750 8.11 USD |
-1.83
|
$188.37B 142.19M USD | $225 0.17 USD | $10,750 8.11 USD | $10,960 8.27 USD | $188.37B 142.19M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,490 9.43 USD |
-0.72
|
$188.33B 142.16M USD | $28.36K 21.4 USD | $12,360 9.33 USD | $12,570 9.49 USD | $188.33B 142.16M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,320 13.07 USD |
+0.23
|
$188.03B 141.93M USD | $10.04K 7.58 USD | $17,070 12.89 USD | $17,350 13.1 USD | $188.03B 141.93M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,425 1.83 USD |
-0.41
|
$187.81B 141.76M USD | $45.44K 34.3 USD | $2,400 1.81 USD | $2,450 1.85 USD | $187.81B 141.76M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,479 1.12 USD |
-1.27
|
$187.29B 141.37M USD | $194.51K 146.83 USD | $1,459 1.1 USD | $1,497 1.13 USD | $187.29B 141.37M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,050 10.61 USD |
-0.43
|
$187.13B 141.25M USD | $23.82K 17.98 USD | $14,000 10.57 USD | $14,180 10.7 USD | $187.13B 141.25M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,140 5.39 USD |
-1.52
|
$187.09B 141.23M USD | $6.85K 5.17 USD | $7,130 5.38 USD | $7,230 5.46 USD | $187.09B 141.23M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,576 1.19 USD |
+4.03
|
$186.7B 140.93M USD | $1.86M 1.4K USD | $1,531 1.16 USD | $1,620 1.22 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $6,110 4.61 USD |
+25.72
|
$186.05B 140.44M USD | $23.98M 18.1K USD | $4,950 3.74 USD | $6,300 4.76 USD | $186.05B 140.44M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $11,810 8.91 USD |
-1.91
|
$186.01B 140.41M USD | $15.56K 11.75 USD | $11,750 8.87 USD | $12,220 9.22 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,890 6.71 USD |
+29.97
|
$185.83B 140.27M USD | $596.76K 450.46 USD | $8,890 6.71 USD | $8,890 6.71 USD | $185.83B 140.27M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,020 3.79 USD |
-0.4
|
$185.6B 140.1M USD | $193.07K 145.74 USD | $4,920 3.71 USD | $5,100 3.85 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,585 3.46 USD |
-2.45
|
$185.54B 140.05M USD | $63.53K 47.95 USD | $4,575 3.45 USD | $4,740 3.58 USD | $185.54B 140.05M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,433 1.08 USD |
-3.04
|
$184.97B 139.62M USD | $551.19K 416.06 USD | $1,425 1.08 USD | $1,466 1.11 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,050 6.08 USD |
-0.62
|
$184.94B 139.6M USD | $6.98K 5.27 USD | $7,970 6.02 USD | $8,100 6.11 USD | $184.94B 139.6M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
-2.35
|
$184.58B 139.33M USD | $1.76K 1.33 USD | $4,150 3.13 USD | $4,230 3.19 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,900 39.18 USD |
-1.89
|
$184.4B 139.19M USD | $1.23K 0.93 USD | $51,900 39.18 USD | $53,700 40.53 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $7,690 5.8 USD |
+0.26
|
$183.86B 138.78M USD | $101.22K 76.41 USD | $7,550 5.7 USD | $7,840 5.92 USD | $183.86B 138.78M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $11,090 8.37 USD |
+12.02
|
$183.39B 138.43M USD | $312.19K 235.65 USD | $10,100 7.62 USD | $11,350 8.57 USD | $183.39B 138.43M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,570 3.45 USD |
-3.08
|
$183.12B 138.22M USD | $240.57K 181.59 USD | $4,530 3.42 USD | $4,855 3.66 USD | $183.12B 138.22M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $12,270 9.26 USD |
-7.95
|
$183.01B 138.14M USD | $1.64M 1.24K USD | $12,050 9.1 USD | $12,930 9.76 USD | $183.01B 138.14M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,930 2.21 USD |
+0.34
|
$182.94B 138.09M USD | $143.44K 108.27 USD | $2,885 2.18 USD | $2,950 2.23 USD | $182.94B 138.09M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $12,660 9.56 USD |
-4.95
|
$182.79B 137.97M USD | $91.41K 69 USD | $12,620 9.53 USD | $13,100 9.89 USD | $182.79B 137.97M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,030 3.8 USD |
0
|
$182.78B 137.97M USD | $110.28K 83.24 USD | $5,000 3.77 USD | $5,180 3.91 USD | $182.78B 137.97M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,440 6.37 USD |
+0.12
|
$182.54B 137.79M USD | $2.44K 1.84 USD | $8,400 6.34 USD | $8,510 6.42 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,200 4.68 USD |
+0.65
|
$181.73B 137.18M USD | $51.05K 38.53 USD | $6,110 4.61 USD | $6,230 4.7 USD | $181.73B 137.18M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,810 10.42 USD |
-2.95
|
$180.93B 136.57M USD | $30.71K 23.18 USD | $13,810 10.42 USD | $14,220 10.73 USD | $180.93B 136.57M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $6,620 5 USD |
+0.76
|
$180.53B 136.27M USD | $184.84K 139.52 USD | $6,420 4.85 USD | $6,700 5.06 USD | $180.53B 136.27M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $16,160 12.2 USD |
-1.76
|
$180.27B 136.07M USD | $6.27K 4.73 USD | $16,000 12.08 USD | $16,450 12.42 USD | $180.27B 136.07M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,780 8.89 USD |
-0.51
|
$179.85B 135.75M USD | $9.33K 7.04 USD | $11,740 8.86 USD | $11,840 8.94 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,140 5.39 USD |
+0.42
|
$179.61B 135.57M USD | $201.65K 152.21 USD | $6,900 5.21 USD | $7,310 5.52 USD | $179.61B 135.57M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,335 1.76 USD |
-2.51
|
$179.55B 135.53M USD | $47.65K 35.97 USD | $2,210 1.67 USD | $2,395 1.81 USD | $179.55B 135.53M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,900 6.72 USD |
-2.41
|
$179.31B 135.35M USD | $24.79K 18.71 USD | $8,870 6.7 USD | $9,150 6.91 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,310 7.78 USD |
-0.48
|
$178.36B 134.63M USD | $6.76K 5.1 USD | $10,260 7.74 USD | $10,360 7.82 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $5,570 4.2 USD |
+0.18
|
$178.12B 134.45M USD | $35.28K 26.63 USD | $5,500 4.15 USD | $5,640 4.26 USD | $178.12B 134.45M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,560 13.25 USD |
-4.78
|
$178.07B 134.41M USD | $135.13K 102 USD | $17,500 13.21 USD | $18,190 13.73 USD | $178.07B 134.41M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,574 1.19 USD |
-1.32
|
$177.36B 133.88M USD | $38.22K 28.85 USD | $1,572 1.19 USD | $1,601 1.21 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $9,940 7.5 USD |
+1.22
|
$177.3B 133.83M USD | $391.63K 295.61 USD | $9,420 7.11 USD | $10,060 7.59 USD | $177.3B 133.83M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $16,320 12.32 USD |
-0.31
|
$176.93B 133.55M USD | $18.38K 13.87 USD | $16,250 12.27 USD | $16,450 12.42 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,840 2.9 USD |
-1.79
|
$176.58B 133.29M USD | $88.77K 67.01 USD | $3,810 2.88 USD | $3,895 2.94 USD | $176.58B 133.29M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,400 4.08 USD |
-1.28
|
$176.55B 133.27M USD | $336.27K 253.83 USD | $5,300 4 USD | $5,590 4.22 USD | $176.55B 133.27M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,570 3.45 USD |
-3.89
|
$176.21B 133.01M USD | $119.75K 90.39 USD | $4,565 3.45 USD | $4,745 3.58 USD | $176.21B 133.01M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,770 5.11 USD |
-0.88
|
$176.12B 132.94M USD | $39.93K 30.14 USD | $6,750 5.1 USD | $6,840 5.16 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,915 2.96 USD |
-0.89
|
$175.2B 132.25M USD | $77.85K 58.76 USD | $3,905 2.95 USD | $3,950 2.98 USD | $175.2B 132.25M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,500 20.76 USD |
-1.08
|
$175.17B 132.23M USD | $5.04K 3.81 USD | $27,400 20.68 USD | $28,000 21.14 USD | $175.17B 132.23M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,855 2.91 USD |
-4.46
|
$175.16B 132.22M USD | $100.59K 75.93 USD | $3,850 2.91 USD | $4,040 3.05 USD | $175.16B 132.22M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,210 6.2 USD |
+1.73
|
$174.88B 132.01M USD | $25.31K 19.1 USD | $8,050 6.08 USD | $8,230 6.21 USD | $174.88B 132.01M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $8,490 6.41 USD |
-1.28
|
$174.73B 131.89M USD | $15.87K 11.98 USD | $8,440 6.37 USD | $8,630 6.51 USD | $174.73B 131.89M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $775 0.58 USD |
0
|
$174.59B 131.79M USD | $259.88K 196.17 USD | $764 0.58 USD | $808 0.61 USD | $174.59B 131.79M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $5,760 4.35 USD |
+5.29
|
$174.5B 131.72M USD | $1.58M 1.19K USD | $5,350 4.04 USD | $5,920 4.47 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,945 2.22 USD |
-0.67
|
$174.46B 131.69M USD | $14.41K 10.87 USD | $2,920 2.2 USD | $2,980 2.25 USD | $174.46B 131.69M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,555 2.68 USD |
-2.74
|
$174.44B 131.67M USD | $44.36K 33.48 USD | $3,555 2.68 USD | $3,625 2.74 USD | $174.44B 131.67M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,800 4.38 USD |
-0.17
|
$174.29B 131.56M USD | $17.69K 13.35 USD | $5,770 4.36 USD | $5,860 4.42 USD | $174.29B 131.56M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,160 11.44 USD |
-5.25
|
$174.1B 131.41M USD | $11.45K 8.64 USD | $14,510 10.95 USD | $15,290 11.54 USD | $174.1B 131.41M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,850 4.42 USD |
-0.85
|
$173.36B 130.86M USD | $8.49K 6.41 USD | $5,810 4.39 USD | $5,910 4.46 USD | $173.36B 130.86M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $11,080 8.36 USD |
+2.5
|
$173.31B 130.82M USD | $35.15K 26.53 USD | $10,810 8.16 USD | $11,100 8.38 USD | $173.31B 130.82M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||