Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩202 0.15 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,940 13.54 USD |
-5.03
|
₩180B 135.87M USD | ₩47K 35.66 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,830 4.4 USD |
-3.95
|
₩180B 135.81M USD | ₩70K 52.71 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,390 2.56 USD |
-3.69
|
₩180B 135.71M USD | ₩207K 156 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,820 2.13 USD |
-0.7
|
₩180B 135.52M USD | ₩204K 154.18 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,970 2.24 USD |
-5.56
|
₩179B 135.31M USD | ₩205K 154.52 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩179B 135.31M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,640 5.01 USD |
-4.18
|
₩179B 134.9M USD | ₩110K 82.81 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,100 6.11 USD |
-2.17
|
₩178B 134.63M USD | ₩954 0.72 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩178B 134.63M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,320 4.02 USD |
-0.75
|
₩177B 133.71M USD | ₩116K 87.52 USD | ₩5,060 3.82 USD | ₩5,500 4.15 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,100 15.93 USD |
-2.99
|
₩177B 133.57M USD | ₩27K 20.08 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,670 5.03 USD |
-7.1
|
₩177B 133.37M USD | ₩2M 1.36K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,270 4.73 USD |
-5.02
|
₩176B 133M USD | ₩64K 47.82 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,080 5.34 USD |
-1.66
|
₩176B 132.81M USD | ₩94K 70.65 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,990 7.54 USD |
+6.62
|
₩175B 132.32M USD | ₩415K 313.6 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩175B 132.17M USD | ₩618K 466.6 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,190 12.22 USD |
-1.52
|
₩175B 132.11M USD | ₩80K 60.51 USD | ₩14,840 11.2 USD | ₩16,380 12.36 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩175B 132.09M USD | ₩126K 95.33 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩175B 132.09M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,180 8.44 USD |
-5.57
|
₩175B 131.96M USD | ₩70K 52.57 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,620 3.49 USD |
-3.55
|
₩174B 131.64M USD | ₩4K 3.19 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-2.21
|
₩174B 131.58M USD | ₩109 0.08 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,520 7.94 USD |
-2.14
|
₩174B 131.01M USD | ₩64K 48.04 USD | ₩10,240 7.73 USD | ₩10,530 7.95 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.84
|
₩173B 130.91M USD | ₩2K 1.33 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,160 6.91 USD |
-6.24
|
₩173B 130.68M USD | ₩64K 45.46 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩173B 130.68M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,990 10.56 USD |
+0.79
|
₩172B 129.78M USD | ₩100K 75.24 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
0
|
₩171B 129.18M USD | ₩6K 4.35 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,948 1.47 USD |
-1.47
|
₩171B 128.92M USD | ₩98K 74.01 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,815 1.37 USD |
+0.61
|
₩171B 128.86M USD | ₩332K 250.8 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
-1.2
|
₩171B 128.83M USD | ₩4K 3.31 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,540 11.73 USD |
-8.64
|
₩170B 128.14M USD | ₩127K 95.97 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,795 2.11 USD |
-1.93
|
₩169B 127.92M USD | ₩21K 15.85 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,860 9.71 USD |
+0.47
|
₩169B 127.61M USD | ₩60K 45.06 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩169B 127.61M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,200 6.94 USD |
-1.18
|
₩169B 127.37M USD | ₩111K 83.41 USD | ₩8,650 6.53 USD | ₩9,210 6.95 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,190 7.69 USD |
+0.1
|
₩169B 127.33M USD | ₩110K 82.7 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩169B 127.33M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,260 5.48 USD |
-2.82
|
₩168B 127.14M USD | ₩49K 36.92 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,640 8.03 USD |
-0.84
|
₩168B 126.5M USD | ₩12K 9.39 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩168B 126.5M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩110,500 83.41 USD |
-2.64
|
₩167B 126.2M USD | ₩2K 1.15 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,750 9.62 USD |
-2
|
₩167B 125.99M USD | ₩104K 78.72 USD | ₩12,000 9.06 USD | ₩12,870 9.71 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩57K 43.28 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,780 5.87 USD |
-3.47
|
₩167B 125.87M USD | ₩76K 57.22 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,350 2.53 USD |
-3.04
|
₩167B 125.85M USD | ₩103K 78.11 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩20K 15.26 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,300 21.36 USD |
-2.41
|
₩167B 125.78M USD | ₩567 0.43 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,200 6.19 USD |
-6.82
|
₩166B 124.99M USD | ₩227K 171.45 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,460 5.63 USD |
-6.75
|
₩165B 124.77M USD | ₩62K 47.01 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩165B 124.77M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,995 3.77 USD |
-5.38
|
₩165B 124.73M USD | ₩67K 50.89 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩165B 124.73M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,205 3.17 USD |
+0.12
|
₩165B 124.68M USD | ₩30K 22.86 USD | ₩4,085 3.08 USD | ₩4,225 3.19 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.22
|
₩165B 124.64M USD | ₩3K 2.62 USD | ₩13,600 10.27 USD | ₩13,830 10.44 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,190 6.94 USD |
-7.92
|
₩165B 124.56M USD | ₩187K 141.24 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,390 4.82 USD |
-4.05
|
₩165B 124.49M USD | ₩117K 88.01 USD | ₩6,150 4.64 USD | ₩6,520 4.92 USD | ₩165B 124.49M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,814 1.37 USD |
-2.89
|
₩165B 124.46M USD | ₩308K 232.58 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,200 2.42 USD |
-2.74
|
₩165B 124.46M USD | ₩392K 295.85 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,940 6.75 USD |
-2.7
|
₩165B 124.32M USD | ₩28K 20.92 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,520 5.69 USD |
-1.83
|
₩165B 124.29M USD | ₩8K 5.59 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩165B 124.29M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,170 3.15 USD |
-3.81
|
₩164B 123.48M USD | ₩165K 124.41 USD | ₩4,005 3.02 USD | ₩4,260 3.22 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,740 7.35 USD |
+0.93
|
₩163B 122.93M USD | ₩18K 13.5 USD | ₩9,470 7.15 USD | ₩9,780 7.38 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,880 4.44 USD |
-11.31
|
₩163B 122.93M USD | ₩458K 345.93 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,790 2.11 USD |
-2.45
|
₩162B 122.48M USD | ₩48K 36.36 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
-1.61
|
₩162B 122.33M USD | ₩30K 22.4 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,495 2.64 USD |
-1.96
|
₩161B 121.48M USD | ₩146K 110.17 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,430 4.1 USD |
-1.27
|
₩161B 121.46M USD | ₩48K 36.22 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,390 7.84 USD |
-1.61
|
₩161B 121.44M USD | ₩29K 21.89 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩364K 274.39 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,950 5.25 USD |
-1.42
|
₩160B 120.53M USD | ₩12K 8.91 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,520 1.9 USD |
-7.01
|
₩160B 120.5M USD | ₩653K 492.58 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,010 8.31 USD |
-9.38
|
₩159B 119.99M USD | ₩77K 58.32 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,430 5.6 USD |
-4.5
|
₩159B 119.69M USD | ₩56K 41.56 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,750 20.19 USD |
-1.47
|
₩159B 119.67M USD | ₩10K 7.36 USD | ₩26,400 19.93 USD | ₩27,050 20.42 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,640 3.5 USD |
-2.11
|
₩158B 119.6M USD | ₩58K 43.93 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,786 1.35 USD |
-1.33
|
₩158B 119.18M USD | ₩52K 38.88 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.88
|
₩158B 119.16M USD | ₩104K 78.59 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,340 4.03 USD |
-6.64
|
₩157B 118.82M USD | ₩31K 23.58 USD | ₩5,160 3.89 USD | ₩5,600 4.23 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,730 9.61 USD |
-0.16
|
₩157B 118.79M USD | ₩25K 19.08 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,010 5.29 USD |
-11.27
|
₩157B 118.49M USD | ₩148K 111.86 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,990 11.32 USD |
-2.6
|
₩157B 118.36M USD | ₩9K 7.01 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,000 4.53 USD |
-0.33
|
₩156B 117.94M USD | ₩22K 16.56 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩156B 117.94M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,415 2.58 USD |
-4.74
|
₩156B 117.41M USD | ₩155K 117.32 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩156B 117.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,530 4.93 USD |
-1.06
|
₩155B 117.2M USD | ₩62K 46.53 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,690 6.56 USD |
-1.14
|
₩155B 117.18M USD | ₩24K 18.09 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,000 6.79 USD |
-5.26
|
₩155B 116.97M USD | ₩1K 1.13 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,210 9.22 USD |
-1.77
|
₩155B 116.96M USD | ₩36K 26.85 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,900 8.98 USD |
-0.92
|
₩155B 116.77M USD | ₩12K 8.8 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,855 3.66 USD |
-4.8
|
₩155B 116.65M USD | ₩711K 536.79 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,970 3 USD |
-2.22
|
₩154B 116.51M USD | ₩178K 134.63 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,670 6.54 USD |
-2.47
|
₩154B 116.2M USD | ₩76K 57.16 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩154B 116.2M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
0
|
₩154B 115.95M USD | ₩27K 20.63 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,500 14.72 USD |
-7.36
|
₩153B 115.26M USD | ₩88K 66.63 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,780 4.36 USD |
-6.47
|
₩152B 114.95M USD | ₩117K 88.37 USD | ₩5,310 4.01 USD | ₩5,870 4.43 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,090 9.13 USD |
+0.5
|
₩152B 114.84M USD | ₩96K 72.54 USD | ₩11,470 8.66 USD | ₩12,160 9.18 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,620 4.24 USD |
-1.75
|
₩152B 114.76M USD | ₩48K 36.19 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩831 0.63 USD |
-2.36
|
₩152B 114.72M USD | ₩290K 219.04 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,130 7.65 USD |
+0.4
|
₩152B 114.7M USD | ₩393K 297 USD | ₩9,500 7.17 USD | ₩10,210 7.71 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,290 10.03 USD |
-5.08
|
₩152B 114.5M USD | ₩50K 37.9 USD | ₩13,130 9.91 USD | ₩13,800 10.42 USD | ₩152B 114.5M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,905 2.19 USD |
-0.68
|
₩152B 114.42M USD | ₩96K 72.75 USD | ₩2,790 2.11 USD | ₩2,955 2.23 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,050 7.59 USD |
-0.89
|
₩152B 114.39M USD | ₩42K 32 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,860 3.67 USD |
-1.72
|
₩151B 114.34M USD | ₩4K 2.68 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,080 7.61 USD |
-2.04
|
₩151B 114.34M USD | ₩49K 37.27 USD | ₩9,600 7.25 USD | ₩10,200 7.7 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,000 3.02 USD |
-2.2
|
₩151B 114.26M USD | ₩209K 157.6 USD | ₩3,750 2.83 USD | ₩4,150 3.13 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,350 16.87 USD |
-4.28
|
₩151B 114.16M USD | ₩6K 4.58 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,860 4.42 USD |
-3.31
|
₩151B 114.13M USD | ₩161K 121.88 USD | ₩5,510 4.16 USD | ₩5,920 4.47 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,810 5.14 USD |
-2.3
|
₩151B 114.04M USD | ₩47K 35.59 USD | ₩6,510 4.91 USD | ₩6,890 5.2 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
