Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Corporation
000490.KS
KR
|
₩6,580 4.97 USD |
-4.22
|
₩180B 135.5M USD | ₩465K 350.83 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
Cape Industries Ltd.
064820.KQ
KR
|
₩5,800 4.38 USD |
-4.45
|
₩179B 135.11M USD | ₩80K 60.31 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,965 2.24 USD |
-5.72
|
₩179B 135.08M USD | ₩220K 166.01 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,760 13.41 USD |
-5.98
|
₩178B 134.51M USD | ₩52K 39.32 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,600 4.98 USD |
-4.76
|
₩178B 134.08M USD | ₩139K 104.99 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,060 6.08 USD |
-2.66
|
₩177B 133.97M USD | ₩946 0.71 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,695 3.54 USD |
-1.98
|
₩177B 133.78M USD | ₩5K 3.94 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩177B 133.7M USD | ₩135K 101.66 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,680 5.04 USD |
-6.96
|
₩177B 133.57M USD | ₩2M 1.53K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,335 2.52 USD |
-5.26
|
₩177B 133.5M USD | ₩285K 214.83 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,310 4.01 USD |
-0.93
|
₩177B 133.46M USD | ₩133K 100.45 USD | ₩5,060 3.82 USD | ₩5,500 4.15 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,770 2.09 USD |
-2.46
|
₩176B 133.11M USD | ₩255K 192.52 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,950 15.81 USD |
-3.68
|
₩176B 132.62M USD | ₩27K 20.47 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩175B 132.17M USD | ₩646K 487.76 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩175B 132.06M USD | ₩100K 75.63 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,600 8 USD |
-1.4
|
₩175B 132.01M USD | ₩88K 66.61 USD | ₩10,240 7.73 USD | ₩10,640 8.03 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,950 7.51 USD |
+6.19
|
₩175B 131.79M USD | ₩504K 380.55 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,870 2.17 USD |
-2.38
|
₩174B 131.36M USD | ₩147 0.11 USD | ₩2,870 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.85
|
₩173B 130.91M USD | ₩2K 1.33 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,130 6.89 USD |
-6.55
|
₩173B 130.25M USD | ₩67K 50.23 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,030 8.33 USD |
-6.84
|
₩172B 130.19M USD | ₩87K 65.68 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,120 4.62 USD |
-7.27
|
₩172B 129.82M USD | ₩80K 60.5 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,100 85.37 USD |
-0.35
|
₩171B 129.17M USD | ₩2K 1.17 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,810 11.93 USD |
-3.83
|
₩171B 129.01M USD | ₩96K 72.66 USD | ₩14,840 11.2 USD | ₩16,380 12.36 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩6K 4.86 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,815 1.37 USD |
+0.61
|
₩171B 128.86M USD | ₩367K 276.92 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,290 7.01 USD |
-0.21
|
₩170B 128.61M USD | ₩124K 93.36 USD | ₩8,650 6.53 USD | ₩9,290 7.01 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,750 21.7 USD |
-1.71
|
₩170B 128.16M USD | ₩5K 4 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,932 1.46 USD |
-2.28
|
₩169B 127.86M USD | ₩108K 81.6 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,700 8.08 USD |
-0.28
|
₩169B 127.21M USD | ₩13K 9.64 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,140 7.65 USD |
-0.39
|
₩168B 126.7M USD | ₩118K 89.3 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩109K 82.32 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,220 5.45 USD |
-3.35
|
₩168B 126.44M USD | ₩57K 43.07 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,760 2.08 USD |
-3.16
|
₩167B 126.32M USD | ₩36K 27.04 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,270 11.53 USD |
-10.23
|
₩167B 125.92M USD | ₩153K 115.43 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩69K 51.92 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩23K 17.48 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩98K 74.27 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩166B 125.6M USD | ₩71K 53.42 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩253K 191.34 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩77K 58.49 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,330 2.51 USD |
-3.62
|
₩166B 125.1M USD | ₩126K 95.02 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,760 10.39 USD |
+0.15
|
₩166B 125.09M USD | ₩4K 3.15 USD | ₩13,600 10.27 USD | ₩13,830 10.44 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,580 5.72 USD |
-1.04
|
₩166B 124.95M USD | ₩8K 6.18 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,205 3.17 USD |
+0.12
|
₩165B 124.68M USD | ₩31K 23.23 USD | ₩4,085 3.08 USD | ₩4,225 3.19 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,816 1.37 USD |
-2.78
|
₩165B 124.6M USD | ₩399K 301.33 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,160 6.91 USD |
-8.22
|
₩164B 124.15M USD | ₩213K 161.07 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,550 9.47 USD |
-3.54
|
₩164B 124.01M USD | ₩112K 84.68 USD | ₩12,000 9.06 USD | ₩12,870 9.71 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,900 21.06 USD |
-3.79
|
₩164B 124M USD | ₩2K 1.15 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,955 3.74 USD |
-6.16
|
₩164B 123.73M USD | ₩118K 88.79 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,350 4.79 USD |
-4.65
|
₩164B 123.71M USD | ₩129K 97.24 USD | ₩6,150 4.64 USD | ₩6,520 4.92 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-2.8
|
₩164B 123.71M USD | ₩39K 29.59 USD | ₩5,160 3.89 USD | ₩5,600 4.23 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-3.34
|
₩164B 123.68M USD | ₩447K 337.28 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,760 7.37 USD |
+1.14
|
₩163B 123.19M USD | ₩24K 18.29 USD | ₩9,470 7.15 USD | ₩9,780 7.38 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,880 4.44 USD |
-11.31
|
₩163B 122.93M USD | ₩504K 380.37 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,820 6.66 USD |
-4.03
|
₩162B 122.65M USD | ₩36K 26.91 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,785 2.1 USD |
-2.62
|
₩162B 122.26M USD | ₩69K 51.95 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,460 7.9 USD |
-0.95
|
₩162B 122.26M USD | ₩32K 24.45 USD | ₩10,250 7.74 USD | ₩10,460 7.9 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,160 8.42 USD |
-8.15
|
₩161B 121.63M USD | ₩85K 64.15 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,100 3.09 USD |
-5.42
|
₩161B 121.41M USD | ₩221K 166.46 USD | ₩4,005 3.02 USD | ₩4,260 3.22 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
-2.48
|
₩161B 121.25M USD | ₩36K 27.13 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩375K 282.72 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,280 7 USD |
-2.32
|
₩160B 120.61M USD | ₩4K 2.69 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩160B 120.57M USD | ₩59K 44.69 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,465 2.62 USD |
-2.81
|
₩160B 120.44M USD | ₩152K 114.91 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩159B 120.35M USD | ₩14K 10.36 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,788 1.35 USD |
-1.22
|
₩158B 119.31M USD | ₩56K 42.22 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,650 20.12 USD |
-1.84
|
₩158B 119.23M USD | ₩11K 8.43 USD | ₩26,400 19.93 USD | ₩27,050 20.42 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩702K 530.16 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,340 5.54 USD |
-5.66
|
₩157B 118.4M USD | ₩72K 54.12 USD | ₩7,300 5.51 USD | ₩7,660 5.78 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
0
|
₩157B 118.34M USD | ₩24K 18.26 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,770 6.62 USD |
-0.23
|
₩157B 118.26M USD | ₩26K 19.61 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,050 9.1 USD |
+0.33
|
₩157B 118.25M USD | ₩13K 10.05 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,960 11.29 USD |
-2.79
|
₩156B 118.12M USD | ₩10K 7.34 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,575 3.45 USD |
-3.48
|
₩156B 117.93M USD | ₩69K 52.38 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩156B 117.93M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩113K 85.41 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
-1.52
|
₩155B 116.67M USD | ₩69K 51.77 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,970 3 USD |
-2.22
|
₩154B 116.51M USD | ₩203K 153.19 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,890 5.2 USD |
-12.78
|
₩154B 116.46M USD | ₩187K 141.34 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
0
|
₩154B 116.34M USD | ₩4K 3.3 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,835 3.65 USD |
-5.2
|
₩154B 116.17M USD | ₩821K 619.93 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,375 2.55 USD |
-5.86
|
₩154B 116.04M USD | ₩170K 127.96 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
0
|
₩154B 115.95M USD | ₩28K 21.25 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,390 9.35 USD |
-2.82
|
₩153B 115.62M USD | ₩29K 21.93 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,040 9.09 USD |
-3.14
|
₩153B 115.33M USD | ₩45K 33.99 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,590 6.48 USD |
-3.37
|
₩153B 115.12M USD | ₩88K 66.7 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,780 4.36 USD |
-6.47
|
₩152B 114.95M USD | ₩126K 95.47 USD | ₩5,310 4.01 USD | ₩5,870 4.43 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,140 7.65 USD |
+0.5
|
₩152B 114.81M USD | ₩523K 394.67 USD | ₩9,500 7.17 USD | ₩10,210 7.71 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,500 1.89 USD |
-1.57
|
₩151B 114.34M USD | ₩40K 30.49 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,000 19.63 USD |
-1.14
|
₩151B 114.24M USD | ₩5K 3.65 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩826 0.62 USD |
-2.94
|
₩151B 114.03M USD | ₩347K 261.91 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,895 2.19 USD |
-1.03
|
₩151B 114.03M USD | ₩110K 83.26 USD | ₩2,790 2.11 USD | ₩2,955 2.23 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,980 3 USD |
-2.69
|
₩151B 113.69M USD | ₩238K 179.44 USD | ₩3,750 2.83 USD | ₩4,150 3.13 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,240 10.75 USD |
-0.14
|
₩151B 113.65M USD | ₩9K 6.59 USD | ₩13,520 10.21 USD | ₩14,240 10.75 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,960 9.03 USD |
-0.58
|
₩150B 113.6M USD | ₩102K 76.66 USD | ₩11,470 8.66 USD | ₩12,160 9.18 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,800 12.68 USD |
-0.65
|
₩150B 113.49M USD | ₩920 0.69 USD | ₩16,560 12.5 USD | ₩16,940 12.79 USD | ₩150B 113.49M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩150B 113.39M USD | ₩6K 4.76 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,750 5.1 USD |
-3.16
|
₩150B 113.03M USD | ₩57K 43.35 USD | ₩6,510 4.91 USD | ₩6,890 5.2 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,800 4.38 USD |
-4.29
|
₩150B 112.96M USD | ₩185K 139.52 USD | ₩5,510 4.16 USD | ₩5,920 4.47 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,110 9.9 USD |
-6.36
|
₩150B 112.95M USD | ₩58K 43.91 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
