Ergebnisseite 9 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Packaging Corporation 272550.KS | $12,950 9.78 USD |
-0.77
|
$198.54B 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,805 2.87 USD |
-2.44
|
$198.19B 149.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.19B 149.6M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,175 3.15 USD |
-2.91
|
$197.5B 149.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.5B 149.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,810 5.9 USD |
-2.25
|
$197.16B 148.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.16B 148.82M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,990 9.05 USD |
-3.38
|
$197.16B 148.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.16B 148.82M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,383 1.04 USD |
+3.21
|
$196.11B 148.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,500 18.49 USD |
-4.48
|
$196.04B 147.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.04B 147.98M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $10,450 7.89 USD |
-2.97
|
$195.92B 147.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.92B 147.89M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,660 11.82 USD |
-1.45
|
$195.88B 147.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.88B 147.86M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,470 5.64 USD |
-1.84
|
$195.71B 147.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.71B 147.73M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
+0.78
|
$195.54B 147.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,860 9.71 USD |
-2.21
|
$195.54B 147.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,295 3.24 USD |
+1.42
|
$195.34B 147.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.34B 147.45M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,615 2.73 USD |
-1.77
|
$195.3B 147.42M USD | $154.61K 116.71 USD | $3,550 2.68 USD | $3,765 2.84 USD | $195.3B 147.42M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,060 5.33 USD |
-4.08
|
$195.09B 147.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.09B 147.26M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,430 5.61 USD |
+0.41
|
$194.69B 146.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
+0.2
|
$194.67B 146.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,147 0.87 USD |
-1.21
|
$194.34B 146.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,230 8.48 USD |
-0.27
|
$194.27B 146.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,105 2.34 USD |
+1.14
|
$193.87B 146.34M USD | $17.03K 12.86 USD | $3,090 2.33 USD | $3,120 2.36 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $16,890 12.75 USD |
+1.44
|
$193.44B 146.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $28,000 21.14 USD |
+1.63
|
$193.27B 145.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.27B 145.89M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $24,050 18.15 USD |
+2.56
|
$192.97B 145.66M USD | $10.92K 8.24 USD | $23,450 17.7 USD | $24,600 18.57 USD | $192.97B 145.66M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,400 16.15 USD |
+0.47
|
$192.6B 145.38M USD | $642 0.48 USD | $21,200 16 USD | $21,600 16.3 USD | $192.6B 145.38M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,250 6.23 USD |
-1.2
|
$192.45B 145.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.45B 145.27M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,070 6.09 USD |
-1.94
|
$191.88B 144.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.88B 144.84M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,650 16.34 USD |
-1.37
|
$191.77B 144.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.77B 144.76M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,800 7.4 USD |
-1.8
|
$191.43B 144.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.43B 144.49M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,310 6.27 USD |
+0.97
|
$190.92B 144.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.92B 144.11M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $7,070 5.34 USD |
+1
|
$190.75B 143.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,600 7.25 USD |
-3.03
|
$190.73B 143.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,630 5 USD |
+2.63
|
$189.87B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,300 19.85 USD |
-0.19
|
$189.61B 143.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.61B 143.12M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,540 9.47 USD |
-0.4
|
$189.61B 143.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.61B 143.12M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
-0.95
|
$189.59B 143.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,230 9.99 USD |
-3.64
|
$188.94B 142.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.94B 142.62M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,780 9.65 USD |
-0.08
|
$188.65B 142.4M USD | $2.22K 1.68 USD | $12,690 9.58 USD | $12,950 9.78 USD | $188.65B 142.4M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,715 2.8 USD |
-3
|
$188.51B 142.29M USD | $200.84K 151.6 USD | $3,620 2.73 USD | $3,765 2.84 USD | $188.51B 142.29M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,150 6.91 USD |
+0.77
|
$188.31B 142.15M USD | $3.11K 2.35 USD | $9,030 6.82 USD | $9,150 6.91 USD | $188.31B 142.15M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,135 3.12 USD |
+0.61
|
$187.88B 141.82M USD | $16.87K 12.73 USD | $4,100 3.09 USD | $4,175 3.15 USD | $187.88B 141.82M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,460 9.41 USD |
-0.64
|
$187.88B 141.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.88B 141.82M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,890 9.73 USD |
-2.86
|
$187.83B 141.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,820 8.17 USD |
+0.19
|
$187.32B 141.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.32B 141.4M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,620 3.49 USD |
-1.28
|
$186.95B 141.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.95B 141.12M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $451 0.34 USD |
-0.88
|
$186.67B 140.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.67B 140.91M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,120 6.13 USD |
+0.25
|
$186.47B 140.76M USD | $586 0.44 USD | $8,100 6.11 USD | $8,140 6.14 USD | $186.47B 140.76M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,530 5.68 USD |
-1.7
|
$186.22B 140.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.22B 140.56M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,370 10.85 USD |
-4.39
|
$186.16B 140.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.16B 140.52M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,200 10.72 USD |
+0.85
|
$186.04B 140.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.04B 140.43M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,840 12.71 USD |
-2.09
|
$185.63B 140.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.63B 140.12M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,350 6.3 USD |
-4.46
|
$185.54B 140.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.54B 140.05M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,750 8.87 USD |
-0.59
|
$185.06B 139.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.06B 139.69M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,770 2.09 USD |
-0.89
|
$185.02B 139.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,270 7.75 USD |
-0.39
|
$185B 139.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185B 139.64M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,995 3.77 USD |
+0.1
|
$184.68B 139.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.68B 139.4M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,765 3.6 USD |
+0.74
|
$184.62B 139.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,750 2.83 USD |
-0.27
|
$184.48B 139.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.48B 139.25M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $536 0.4 USD |
-0.19
|
$184.42B 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,760 2.84 USD |
-0.79
|
$184.31B 139.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.31B 139.13M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,575 2.7 USD |
-2.59
|
$184.2B 139.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,645 2.75 USD |
-0.55
|
$183.73B 138.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.73B 138.69M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,530 3.42 USD |
-1.31
|
$183.55B 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.55B 138.55M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,100 3.85 USD |
+0.39
|
$183.1B 138.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.1B 138.21M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
-1.84
|
$183.04B 138.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
0
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,340 6.3 USD |
-0.12
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.39
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $8,990 6.79 USD |
-4.87
|
$182.79B 137.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,900 5.21 USD |
+0.29
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,260 2.46 USD |
0
|
$182.42B 137.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.42B 137.69M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,370 3.3 USD |
-1.35
|
$182.37B 137.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.37B 137.66M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,437 1.08 USD |
-1.98
|
$181.97B 137.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.97B 137.36M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,500 20.76 USD |
-3
|
$181.88B 137.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,550 1.92 USD |
-1.92
|
$181.86B 137.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.86B 137.28M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,850 5.17 USD |
-0.58
|
$181.65B 137.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.65B 137.11M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,210 2.42 USD |
-2.43
|
$181.63B 137.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.63B 137.1M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,120 4.62 USD |
-0.65
|
$181.36B 136.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.36B 136.9M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,640 14.07 USD |
-4.21
|
$181.23B 136.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.23B 136.8M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,180 4.66 USD |
+0.98
|
$181.15B 136.73M USD | $567 0.43 USD | $6,130 4.63 USD | $6,190 4.67 USD | $181.15B 136.73M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,300 9.28 USD |
-0.89
|
$180.62B 136.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.62B 136.34M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $17,000 12.83 USD |
-9.81
|
$180.46B 136.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,450 1.85 USD |
-2.39
|
$179.2B 135.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,128 0.85 USD |
-2.93
|
$179.12B 135.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.12B 135.2M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,600 2.72 USD |
+3.3
|
$179.07B 135.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.07B 135.17M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,260 2.46 USD |
-2.25
|
$178.7B 134.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.7B 134.89M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,840 5.16 USD |
-0.58
|
$178.68B 134.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,290 14.56 USD |
-4.98
|
$178.11B 134.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.11B 134.45M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,730 8.85 USD |
-1.43
|
$178.09B 134.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,400 4.83 USD |
+3.73
|
$177.1B 133.68M USD | $57.54K 43.43 USD | $6,250 4.72 USD | $6,470 4.88 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $566 0.43 USD |
+0.18
|
$177.01B 133.61M USD | $18.27K 13.79 USD | $564 0.43 USD | $566 0.43 USD | $177.01B 133.61M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,563 1.18 USD |
-0.64
|
$176.12B 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $16,200 12.23 USD |
-0.18
|
$175.96B 132.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.96B 132.82M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,310 4.01 USD |
-0.56
|
$175.95B 132.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.95B 132.82M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,220 1.68 USD |
+0.45
|
$175.87B 132.75M USD | $126 0.1 USD | $2,210 1.67 USD | $2,220 1.68 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,978 1.49 USD |
-3.28
|
$175.75B 132.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 132.67M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,970 5.26 USD |
-2.52
|
$175.62B 132.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,260 1.71 USD |
-0.88
|
$175.03B 132.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,090 6.11 USD |
-0.12
|
$174.91B 132.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||