Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002020.KS | $35,400 26.72 USD |
-1.94
|
$466.65B 352.25M USD | $403.74K 304.76 USD | $34,550 26.08 USD | $37,250 28.12 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,280 13.8 USD |
-0.65
|
$466.65B 352.25M USD | $23.2K 17.51 USD | $17,900 13.51 USD | $19,020 14.36 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,660 5.78 USD |
-1.16
|
$464.11B 350.33M USD | $299.27K 225.9 USD | $7,590 5.73 USD | $7,770 5.87 USD | $464.11B 350.33M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,400 20.68 USD |
-1.26
|
$463.55B 349.9M USD | $303.25K 228.9 USD | $27,050 20.42 USD | $28,550 21.55 USD | $463.55B 349.9M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,850 32.34 USD |
+1.66
|
$462.66B 349.23M USD | $90.6K 68.39 USD | $42,300 31.93 USD | $44,000 33.21 USD | $462.66B 349.23M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,730 10.36 USD |
+2.39
|
$462.47B 349.09M USD | $733.81K 553.91 USD | $13,360 10.08 USD | $13,920 10.51 USD | $462.47B 349.09M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-3.03
|
$460.53B 347.63M USD | $56.62K 42.74 USD | $132,600 100.09 USD | $141,600 106.88 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,750 4.34 USD |
+2.13
|
$459.95B 347.19M USD | $385.39K 290.9 USD | $5,630 4.25 USD | $5,790 4.37 USD | $459.95B 347.19M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,540 13.24 USD |
+1.8
|
$459.79B 347.07M USD | $100.11K 75.57 USD | $16,970 12.81 USD | $17,770 13.41 USD | $459.79B 347.07M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,390 13.13 USD |
+2.47
|
$457.15B 345.07M USD | $263.5K 198.9 USD | $16,970 12.81 USD | $17,750 13.4 USD | $457.15B 345.07M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $31,850 24.04 USD |
+6.34
|
$455.07B 343.5M USD | $281.65K 212.6 USD | $29,400 22.19 USD | $32,150 24.27 USD | $455.07B 343.5M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,330 9.31 USD |
+0.33
|
$454.44B 343.03M USD | $89.48K 67.55 USD | $12,150 9.17 USD | $12,590 9.5 USD | $454.44B 343.03M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,360 11.59 USD |
-3.34
|
$452.76B 341.76M USD | $145.22K 109.62 USD | $15,180 11.46 USD | $15,910 12.01 USD | $452.76B 341.76M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,310 5.52 USD |
-1.08
|
$452B 341.19M USD | $506.69K 382.47 USD | $7,220 5.45 USD | $7,480 5.65 USD | $452B 341.19M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,265 2.46 USD |
-1.95
|
$450.75B 340.24M USD | $586.27K 442.54 USD | $3,225 2.43 USD | $3,310 2.5 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $39,400 29.74 USD |
+1.16
|
$450.02B 339.69M USD | $52.77K 39.83 USD | $39,000 29.44 USD | $39,900 30.12 USD | $450.02B 339.69M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,075 3.08 USD |
-0.37
|
$446.49B 337.03M USD | $270.34K 204.06 USD | $4,010 3.03 USD | $4,130 3.12 USD | $446.49B 337.03M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,130 12.18 USD |
-1.53
|
$445.8B 336.51M USD | $42.25K 31.89 USD | $16,030 12.1 USD | $16,480 12.44 USD | $445.8B 336.51M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,800 41.37 USD |
-0.9
|
$444.17B 335.27M USD | $18.34K 13.84 USD | $54,100 40.84 USD | $55,400 41.82 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $41,050 30.99 USD |
+2.75
|
$442.74B 334.2M USD | $66.59K 50.26 USD | $39,750 30 USD | $41,400 31.25 USD | $442.74B 334.2M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,100 36.31 USD |
-0.1
|
$440.75B 332.69M USD | $16.34K 12.33 USD | $47,850 36.12 USD | $48,500 36.61 USD | $440.75B 332.69M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,830 9.68 USD |
-0.93
|
$440.02B 332.14M USD | $341.09K 257.47 USD | $12,700 9.59 USD | $13,160 9.93 USD | $440.02B 332.14M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,000 57.37 USD |
-0.78
|
$439.41B 331.69M USD | $24.48K 18.48 USD | $75,100 56.69 USD | $77,900 58.8 USD | $439.41B 331.69M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $11,030 8.33 USD |
-2.65
|
$439.22B 331.54M USD | $222.72K 168.11 USD | $10,760 8.12 USD | $11,270 8.51 USD | $439.22B 331.54M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+0.6
|
$439.17B 331.51M USD | $149.81K 113.08 USD | $8,190 6.18 USD | $8,440 6.37 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.56
|
$439B 331.37M USD | $37.14K 28.04 USD | $26,750 20.19 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
0
|
$438.95B 331.34M USD | $434.51K 327.98 USD | $2,030 1.53 USD | $2,065 1.56 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $98,200 74.12 USD |
+1.87
|
$438.06B 330.66M USD | $6.72K 5.07 USD | $96,300 72.69 USD | $98,600 74.43 USD | $438.06B 330.66M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,390 11.62 USD |
-0.32
|
$437.95B 330.58M USD | $88.58K 66.86 USD | $15,130 11.42 USD | $15,520 11.72 USD | $437.95B 330.58M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $155,500 117.38 USD |
-0.64
|
$435.42B 328.67M USD | $14.03K 10.59 USD | $153,900 116.17 USD | $158,000 119.26 USD | $435.42B 328.67M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $8,940 6.75 USD | $8,940 6.75 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,020 2.28 USD |
-0.17
|
$434B 327.6M USD | $1.27M 961.4 USD | $3,000 2.26 USD | $3,150 2.38 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $24,600 18.57 USD |
+8.37
|
$431.51B 325.72M USD | $454.76K 343.27 USD | $22,750 17.17 USD | $25,250 19.06 USD | $431.51B 325.72M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,800 5.13 USD |
+2.56
|
$431.32B 325.58M USD | $2.27M 1.71K USD | $6,630 5 USD | $7,040 5.31 USD | $431.32B 325.58M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,870 8.21 USD |
-0.28
|
$428.09B 323.14M USD | $136.19K 102.8 USD | $10,870 8.21 USD | $11,120 8.39 USD | $428.09B 323.14M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,385 3.31 USD |
-0.45
|
$426.82B 322.18M USD | $301.58K 227.64 USD | $4,360 3.29 USD | $4,425 3.34 USD | $426.82B 322.18M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $28,500 21.51 USD |
-3.72
|
$425.76B 321.38M USD | $421.43K 318.11 USD | $28,500 21.51 USD | $30,400 22.95 USD | $425.76B 321.38M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,600 17.06 USD |
+1.57
|
$425.36B 321.08M USD | $114.14K 86.16 USD | $22,150 16.72 USD | $23,250 17.55 USD | $425.36B 321.08M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $37,100 28 USD |
+10.25
|
$424.9B 320.73M USD | $1.63M 1.23K USD | $33,800 25.51 USD | $39,400 29.74 USD | $424.9B 320.73M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,990 5.28 USD |
+1.16
|
$424.48B 320.41M USD | $491.29K 370.84 USD | $6,930 5.23 USD | $7,020 5.3 USD | $424.48B 320.41M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,440 10.15 USD |
-2.96
|
$423.31B 319.53M USD | $474.87K 358.45 USD | $13,350 10.08 USD | $14,340 10.82 USD | $423.31B 319.53M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,220 9.22 USD |
+2.78
|
$423.01B 319.31M USD | $225.37K 170.11 USD | $12,060 9.1 USD | $12,600 9.51 USD | $423.01B 319.31M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $49,000 36.99 USD |
+0.51
|
$422.52B 318.93M USD | $24.79K 18.71 USD | $48,000 36.23 USD | $49,250 37.18 USD | $422.52B 318.93M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,970 4.51 USD |
-1.81
|
$419.59B 316.72M USD | $932.21K 703.66 USD | $5,935 4.48 USD | $6,140 4.63 USD | $419.59B 316.72M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $23,800 17.97 USD |
+2.15
|
$417.63B 315.24M USD | $75.22K 56.78 USD | $23,050 17.4 USD | $23,950 18.08 USD | $417.63B 315.24M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,130 10.67 USD |
+1.73
|
$416.37B 314.29M USD | $53.29K 40.22 USD | $13,900 10.49 USD | $14,400 10.87 USD | $416.37B 314.29M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,750 9.62 USD |
+11.84
|
$415.65B 313.75M USD | $5.63M 4.25K USD | $12,690 9.58 USD | $14,100 10.64 USD | $415.65B 313.75M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,610 10.27 USD |
+3.58
|
$414.25B 312.69M USD | $309.13K 233.34 USD | $13,080 9.87 USD | $13,780 10.4 USD | $414.25B 312.69M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,140 4.63 USD |
+1.32
|
$413.75B 312.32M USD | $131.66K 99.38 USD | $6,050 4.57 USD | $6,180 4.66 USD | $413.75B 312.32M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,000 8.3 USD |
+4.07
|
$412.78B 311.58M USD | $513.01K 387.24 USD | $10,540 7.96 USD | $11,030 8.33 USD | $412.78B 311.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,810 11.93 USD |
+1.67
|
$412.78B 311.58M USD | $9.94K 7.5 USD | $15,520 11.72 USD | $15,610 11.78 USD | $412.78B 311.58M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,300 3.25 USD |
-1.49
|
$411.55B 310.65M USD | $435.06K 328.4 USD | $4,245 3.2 USD | $4,385 3.31 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,980 7.53 USD |
+0.5
|
$410.08B 309.54M USD | $231.73K 174.92 USD | $9,810 7.4 USD | $10,190 7.69 USD | $410.08B 309.54M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,630 7.27 USD |
+1.8
|
$409.27B 308.93M USD | $279.41K 210.91 USD | $9,460 7.14 USD | $9,810 7.4 USD | $409.27B 308.93M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,720 11.87 USD |
0
|
$408.98B 308.72M USD | $612.41K 462.27 USD | $15,520 11.72 USD | $16,350 12.34 USD | $408.98B 308.72M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,880 8.21 USD |
-3.29
|
$408.13B 308.07M USD | $658.73K 497.23 USD | $10,850 8.19 USD | $11,150 8.42 USD | $408.13B 308.07M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,810 11.93 USD |
-1.06
|
$408.06B 308.02M USD | $143.34K 108.2 USD | $15,760 11.9 USD | $16,080 12.14 USD | $408.06B 308.02M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $15,160 11.44 USD |
+2.78
|
$408.02B 307.99M USD | $927.54K 700.14 USD | $14,540 10.98 USD | $15,190 11.47 USD | $408.02B 307.99M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,700 79.03 USD |
+2.35
|
$407.87B 307.88M USD | $3.45K 2.6 USD | $102,400 77.3 USD | $105,500 79.64 USD | $407.87B 307.88M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,600 25.36 USD |
+2.6
|
$407.81B 307.83M USD | $25.15K 18.98 USD | $32,400 24.46 USD | $33,700 25.44 USD | $407.81B 307.83M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $83,800 63.26 USD |
+4.23
|
$405.33B 305.96M USD | $37.45K 28.27 USD | $80,600 60.84 USD | $84,000 63.41 USD | $405.33B 305.96M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.46
|
$402.36B 303.72M USD | $381.86K 288.24 USD | $2,185 1.65 USD | $2,230 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $66,300 50.05 USD |
+0.15
|
$398.14B 300.53M USD | $16.54K 12.48 USD | $65,800 49.67 USD | $66,900 50.5 USD | $398.14B 300.53M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $37,200 28.08 USD |
-4.62
|
$394.89B 298.07M USD | $589.77K 445.18 USD | $36,400 27.48 USD | $40,400 30.5 USD | $394.89B 298.07M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,470 14.7 USD |
-0.1
|
$394.66B 297.9M USD | $72.51K 54.73 USD | $19,330 14.59 USD | $19,820 14.96 USD | $394.66B 297.9M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,620 6.51 USD |
+0.82
|
$394.29B 297.62M USD | $89.04K 67.21 USD | $8,510 6.42 USD | $8,720 6.58 USD | $394.29B 297.62M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
0
|
$393.75B 297.22M USD | $1.6K 1.21 USD | $43,700 32.99 USD | $46,500 35.1 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,600 1.21 USD |
-1.05
|
$384.42B 290.18M USD | $1.26M 949.48 USD | $1,592 1.2 USD | $1,626 1.23 USD | $384.42B 290.18M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,000 30.95 USD |
-2.15
|
$382.84B 288.98M USD | $38.46K 29.03 USD | $40,700 30.72 USD | $41,800 31.55 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,790 5.13 USD |
+1.19
|
$382.83B 288.97M USD | $111.69K 84.31 USD | $6,710 5.06 USD | $6,840 5.16 USD | $382.83B 288.97M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $18,650 14.08 USD |
+3.21
|
$381.89B 288.26M USD | $96.76K 73.04 USD | $18,010 13.59 USD | $18,980 14.33 USD | $381.89B 288.26M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,780 5.12 USD |
-3
|
$381.73B 288.14M USD | $596.13K 449.98 USD | $6,750 5.1 USD | $7,020 5.3 USD | $381.73B 288.14M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,140 11.43 USD |
+0.4
|
$381.42B 287.91M USD | $70.33K 53.09 USD | $15,040 11.35 USD | $15,450 11.66 USD | $381.42B 287.91M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,610 5.74 USD |
0
|
$379.74B 286.64M USD | $19.78K 14.93 USD | $7,480 5.65 USD | $7,610 5.74 USD | $379.74B 286.64M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,520 7.94 USD |
+1.15
|
$379.35B 286.35M USD | $63.2K 47.7 USD | $10,420 7.87 USD | $10,650 8.04 USD | $379.35B 286.35M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $37,900 28.61 USD |
+3.41
|
$376.35B 284.08M USD | $27.52K 20.77 USD | $36,350 27.44 USD | $38,200 28.83 USD | $376.35B 284.08M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,850 8.19 USD |
-0.09
|
$375.72B 283.61M USD | $101.89K 76.91 USD | $10,730 8.1 USD | $10,940 8.26 USD | $375.72B 283.61M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,931 1.46 USD |
+1.69
|
$372.57B 281.23M USD | $824.37K 622.26 USD | $1,902 1.44 USD | $1,969 1.49 USD | $372.57B 281.23M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $80,100 60.46 USD |
+1.65
|
$371.49B 280.41M USD | $32.64K 24.64 USD | $79,000 59.63 USD | $81,500 61.52 USD | $371.49B 280.41M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $16,710 12.61 USD |
-2.17
|
$369.24B 278.72M USD | $128.73K 97.17 USD | $16,690 12.6 USD | $17,160 12.95 USD | $369.24B 278.72M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $30,000 22.65 USD |
+5.82
|
$368.86B 278.43M USD | $199.89K 150.89 USD | $28,250 21.32 USD | $30,200 22.8 USD | $368.86B 278.43M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,810 12.69 USD |
-0.18
|
$368.42B 278.1M USD | $154.95K 116.96 USD | $16,690 12.6 USD | $17,480 13.19 USD | $368.42B 278.1M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $9,350 7.06 USD |
+3.77
|
$366.8B 276.87M USD | $4.59M 3.47K USD | $8,760 6.61 USD | $9,860 7.44 USD | $366.8B 276.87M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $24,550 18.53 USD |
+6.51
|
$365.93B 276.22M USD | $602.43K 454.73 USD | $23,500 17.74 USD | $24,800 18.72 USD | $365.93B 276.22M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,280 3.99 USD |
-1.49
|
$365.69B 276.04M USD | $84.69K 63.93 USD | $5,240 3.96 USD | $5,430 4.1 USD | $365.69B 276.04M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,750 26.99 USD |
+30
|
$364.57B 275.19M USD | $9M 6.79K USD | $26,350 19.89 USD | $35,750 26.99 USD | $364.57B 275.19M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,590 12.52 USD |
-0.36
|
$363.84B 274.64M USD | $104.65K 79 USD | $16,460 12.42 USD | $17,120 12.92 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,580 5.72 USD |
+2.71
|
$363.45B 274.35M USD | $332.23K 250.78 USD | $7,390 5.58 USD | $7,610 5.74 USD | $363.45B 274.35M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $22,950 17.32 USD |
-1.5
|
$363.11B 274.09M USD | $50.65K 38.23 USD | $22,800 17.21 USD | $24,100 18.19 USD | $363.11B 274.09M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,650 31.44 USD |
-3.14
|
$362.79B 273.85M USD | $50.66K 38.24 USD | $41,400 31.25 USD | $43,650 32.95 USD | $362.79B 273.85M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $38,600 29.14 USD |
+1.18
|
$359.41B 271.29M USD | $16.5K 12.46 USD | $37,850 28.57 USD | $39,400 29.74 USD | $359.41B 271.29M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,810 13.44 USD |
+1.71
|
$358.97B 270.96M USD | $81K 61.14 USD | $17,450 13.17 USD | $18,090 13.65 USD | $358.97B 270.96M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,250 2.45 USD |
-0.15
|
$358B 270.23M USD | $76.41K 57.68 USD | $3,210 2.42 USD | $3,265 2.46 USD | $358B 270.23M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,640 12.56 USD |
-0.83
|
$357.38B 269.76M USD | $80K 60.39 USD | $16,470 12.43 USD | $16,810 12.69 USD | $357.38B 269.76M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,700 18.64 USD |
-0.2
|
$355.86B 268.61M USD | $19.94K 15.05 USD | $24,550 18.53 USD | $24,800 18.72 USD | $355.86B 268.61M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $28,600 21.59 USD |
-1.38
|
$355.31B 268.2M USD | $54.45K 41.1 USD | $28,450 21.48 USD | $30,550 23.06 USD | $355.31B 268.2M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,700 9.59 USD |
+0.4
|
$354.74B 267.77M USD | $74.4K 56.16 USD | $12,550 9.47 USD | $12,760 9.63 USD | $354.74B 267.77M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,040 12.11 USD |
+0.94
|
$351.78B 265.53M USD | $84.99K 64.15 USD | $15,880 11.99 USD | $16,230 12.25 USD | $351.78B 265.53M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $35,000 26.42 USD |
-3.71
|
$349.9B 264.12M USD | $144.43K 109.02 USD | $34,450 26 USD | $36,050 27.21 USD | $349.9B 264.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||