Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,860 10.46 USD |
+0.43
|
$427.32B 322.56M USD | $299 0.23 USD | $13,780 10.4 USD | $13,880 10.48 USD | $427.32B 322.56M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,520 12.47 USD |
+0.73
|
$426.39B 321.85M USD | $10.01K 7.56 USD | $16,290 12.3 USD | $16,550 12.49 USD | $426.39B 321.85M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,320 4.77 USD |
0
|
$425.88B 321.47M USD | $17.13K 12.93 USD | $6,250 4.72 USD | $6,370 4.81 USD | $425.88B 321.47M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,620 9.53 USD |
+1.78
|
$425.08B 320.87M USD | $152.7K 115.26 USD | $12,190 9.2 USD | $12,790 9.65 USD | $425.08B 320.87M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,325 3.26 USD |
-1.03
|
$420.98B 317.77M USD | $17.57K 13.26 USD | $4,315 3.26 USD | $4,370 3.3 USD | $420.98B 317.77M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,150 34.08 USD |
+0.67
|
$413.72B 312.29M USD | $5.78K 4.36 USD | $44,900 33.89 USD | $45,650 34.46 USD | $413.72B 312.29M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,490 7.92 USD |
-0.1
|
$413.13B 311.84M USD | $5.13K 3.87 USD | $10,470 7.9 USD | $10,590 7.99 USD | $413.13B 311.84M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,920 11.26 USD |
+0.13
|
$412.36B 311.26M USD | $6.47K 4.88 USD | $14,700 11.1 USD | $14,960 11.29 USD | $412.36B 311.26M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,070 4.58 USD |
+1.17
|
$412.25B 311.18M USD | $36.64K 27.65 USD | $6,000 4.53 USD | $6,200 4.68 USD | $412.25B 311.18M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,900 16.53 USD |
-0.68
|
$412.19B 311.14M USD | $18.81K 14.2 USD | $21,800 16.46 USD | $22,250 16.8 USD | $412.19B 311.14M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,050 15.13 USD |
+1.21
|
$406.41B 306.78M USD | $20.58K 15.53 USD | $19,880 15.01 USD | $20,200 15.25 USD | $406.41B 306.78M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,730 5.83 USD |
+0.91
|
$405.59B 306.16M USD | $19.44K 14.67 USD | $7,550 5.7 USD | $7,730 5.83 USD | $405.59B 306.16M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,100 8.38 USD |
+0.36
|
$405.53B 306.11M USD | $5.13K 3.87 USD | $11,100 8.38 USD | $11,190 8.45 USD | $405.53B 306.11M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,900 18.04 USD |
+0.42
|
$404.34B 305.21M USD | $12.2K 9.21 USD | $23,450 17.7 USD | $24,150 18.23 USD | $404.34B 305.21M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $39,150 29.55 USD |
+0.64
|
$403.59B 304.64M USD | $20.83K 15.72 USD | $38,350 28.95 USD | $39,700 29.97 USD | $403.59B 304.64M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,600 17.81 USD |
+1.07
|
$401.2B 302.84M USD | $16.48K 12.44 USD | $22,950 17.32 USD | $23,750 17.93 USD | $401.2B 302.84M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,000 9.81 USD |
+1.4
|
$395.68B 298.67M USD | $36.61K 27.63 USD | $12,680 9.57 USD | $13,090 9.88 USD | $395.68B 298.67M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $81,400 61.44 USD |
-0.12
|
$393.72B 297.19M USD | $7.09K 5.35 USD | $81,000 61.14 USD | $83,100 62.73 USD | $393.72B 297.19M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,440 4.86 USD |
+1.1
|
$391.08B 295.2M USD | $60.28K 45.5 USD | $6,360 4.8 USD | $6,460 4.88 USD | $391.08B 295.2M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,270 10.02 USD |
+1.07
|
$391.02B 295.16M USD | $9.6K 7.24 USD | $13,130 9.91 USD | $13,270 10.02 USD | $391.02B 295.16M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $87,600 66.12 USD |
-0.34
|
$390.77B 294.97M USD | $320 0.24 USD | $87,600 66.12 USD | $88,200 66.58 USD | $390.77B 294.97M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,480 6.4 USD |
+0.12
|
$387.88B 292.79M USD | $37.74K 28.49 USD | $8,340 6.3 USD | $8,550 6.45 USD | $387.88B 292.79M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,700 17.89 USD |
-0.63
|
$387.5B 292.5M USD | $3.71K 2.8 USD | $23,500 17.74 USD | $23,900 18.04 USD | $387.5B 292.5M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $55,100 41.59 USD |
+3.58
|
$386.84B 292M USD | $30.98K 23.38 USD | $53,500 40.38 USD | $55,900 42.2 USD | $386.84B 292M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,090 10.64 USD |
+0.21
|
$386.76B 291.94M USD | $5.26K 3.97 USD | $14,000 10.57 USD | $14,120 10.66 USD | $386.76B 291.94M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $27,050 20.42 USD |
+0.75
|
$386.48B 291.73M USD | $6.21K 4.69 USD | $26,500 20 USD | $27,050 20.42 USD | $386.48B 291.73M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,607 1.21 USD |
+0.31
|
$386.11B 291.45M USD | $161.32K 121.77 USD | $1,603 1.21 USD | $1,625 1.23 USD | $386.11B 291.45M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $37,250 28.12 USD |
+2.76
|
$385.13B 290.71M USD | $347.03K 261.95 USD | $36,950 27.89 USD | $41,200 31.1 USD | $385.13B 290.71M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,030 6.82 USD |
+0.78
|
$383.77B 289.68M USD | $45.02K 33.98 USD | $8,850 6.68 USD | $9,100 6.87 USD | $383.77B 289.68M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,420 13.15 USD |
+0.06
|
$382.04B 288.38M USD | $2.93K 2.21 USD | $17,310 13.07 USD | $17,580 13.27 USD | $382.04B 288.38M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,600 32.16 USD |
-0.58
|
$381.23B 287.76M USD | $84 0.06 USD | $42,300 31.93 USD | $42,850 32.34 USD | $381.23B 287.76M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,160 10.69 USD |
-0.98
|
$381.11B 287.67M USD | $322.21K 243.22 USD | $13,990 10.56 USD | $14,380 10.85 USD | $381.11B 287.67M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,420 4.09 USD |
+2.26
|
$380.93B 287.54M USD | $121.22K 91.5 USD | $5,260 3.97 USD | $5,450 4.11 USD | $380.93B 287.54M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,200 20.53 USD |
+0.18
|
$380.9B 287.52M USD | $1.87K 1.41 USD | $27,000 20.38 USD | $27,250 20.57 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $63,100 47.63 USD |
+0.8
|
$378.92B 286.02M USD | $1.24K 0.93 USD | $62,500 47.18 USD | $63,700 48.08 USD | $378.92B 286.02M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,260 7.74 USD |
+0.39
|
$378.15B 285.44M USD | $3.85K 2.9 USD | $10,220 7.71 USD | $10,300 7.77 USD | $378.15B 285.44M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,100 23.48 USD |
+1.3
|
$377.47B 284.93M USD | $3.01K 2.27 USD | $30,650 23.14 USD | $31,450 23.74 USD | $377.47B 284.93M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,870 8.21 USD |
-0.18
|
$376.28B 284.03M USD | $6.29K 4.75 USD | $10,790 8.14 USD | $10,940 8.26 USD | $376.28B 284.03M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,360 6.31 USD |
+5.69
|
$375.09B 283.13M USD | $219.13K 165.41 USD | $7,950 6 USD | $8,430 6.36 USD | $375.09B 283.13M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,390 7.84 USD |
+0.97
|
$374.66B 282.81M USD | $23.89K 18.03 USD | $10,290 7.77 USD | $10,430 7.87 USD | $374.66B 282.81M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $21,850 16.49 USD |
+6.83
|
$374.18B 282.44M USD | $97.17K 73.35 USD | $20,900 15.78 USD | $22,050 16.64 USD | $374.18B 282.44M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $12,680 9.57 USD |
-0.31
|
$373.77B 282.13M USD | $9.12K 6.88 USD | $12,600 9.51 USD | $12,860 9.71 USD | $373.77B 282.13M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $7,680 5.8 USD |
-0.52
|
$373.66B 282.05M USD | $53.75K 40.57 USD | $7,650 5.77 USD | $7,850 5.93 USD | $373.66B 282.05M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,520 5.68 USD |
-3.59
|
$370.52B 279.68M USD | $46.24K 34.9 USD | $7,410 5.59 USD | $7,720 5.83 USD | $370.52B 279.68M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $4,180 3.16 USD |
+7.59
|
$369.8B 279.14M USD | $59.44M 44.87K USD | $3,910 2.95 USD | $4,500 3.4 USD | $369.8B 279.14M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,350 9.32 USD |
-4.34
|
$367.64B 277.51M USD | $1.26K 0.95 USD | $12,210 9.22 USD | $12,350 9.32 USD | $367.64B 277.51M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,190 13.73 USD |
+0.33
|
$366.63B 276.75M USD | $23.06K 17.41 USD | $17,500 13.21 USD | $18,330 13.84 USD | $366.63B 276.75M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,997 1.51 USD |
+0.6
|
$365.24B 275.69M USD | $28.14K 21.24 USD | $1,981 1.5 USD | $2,000 1.51 USD | $365.24B 275.69M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,610 12.54 USD |
-0.84
|
$364.28B 274.97M USD | $18.28K 13.8 USD | $16,490 12.45 USD | $16,870 12.73 USD | $364.28B 274.97M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,450 4.87 USD |
+0.63
|
$363.66B 274.5M USD | $12.88K 9.72 USD | $6,380 4.82 USD | $6,470 4.88 USD | $363.66B 274.5M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,180 3.91 USD |
+1.97
|
$358.77B 270.81M USD | $220.25K 166.26 USD | $5,070 3.83 USD | $5,290 3.99 USD | $358.77B 270.81M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $14,160 10.69 USD |
+1.65
|
$358.72B 270.77M USD | $27.68K 20.89 USD | $14,060 10.61 USD | $14,290 10.79 USD | $358.72B 270.77M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $38,400 28.99 USD |
-0.65
|
$357.55B 269.89M USD | $4.23K 3.2 USD | $37,650 28.42 USD | $39,000 29.44 USD | $357.55B 269.89M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,890 11.24 USD |
+0.61
|
$357.21B 269.64M USD | $8.14K 6.14 USD | $14,760 11.14 USD | $15,170 11.45 USD | $357.21B 269.64M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $20,300 15.32 USD |
+0.5
|
$356.09B 268.79M USD | $41.04K 30.98 USD | $20,000 15.1 USD | $20,500 15.47 USD | $356.09B 268.79M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,400 68.99 USD |
-2.56
|
$356.06B 268.77M USD | $352 0.27 USD | $90,100 68.01 USD | $93,100 70.28 USD | $356.06B 268.77M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,900 2.94 USD |
+0.26
|
$353.91B 267.14M USD | $79.57K 60.06 USD | $3,815 2.88 USD | $3,920 2.96 USD | $353.91B 267.14M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,530 4.17 USD |
+0.55
|
$352.25B 265.89M USD | $38.49K 29.05 USD | $5,410 4.08 USD | $5,540 4.18 USD | $352.25B 265.89M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $28,300 21.36 USD |
+0.71
|
$351.58B 265.39M USD | $2.75K 2.07 USD | $27,500 20.76 USD | $28,300 21.36 USD | $351.58B 265.39M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,270 9.26 USD |
+1.24
|
$349.16B 263.56M USD | $6.48K 4.89 USD | $12,160 9.18 USD | $12,270 9.26 USD | $349.16B 263.56M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,350 21.4 USD |
+0.89
|
$348.57B 263.12M USD | $11K 8.3 USD | $28,150 21.25 USD | $28,550 21.55 USD | $348.57B 263.12M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,600 17.81 USD |
-0.42
|
$347.2B 262.08M USD | $6.56K 4.95 USD | $23,350 17.63 USD | $24,350 18.38 USD | $347.2B 262.08M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,860 5.18 USD |
-0.15
|
$346.27B 261.38M USD | $12.98K 9.8 USD | $6,810 5.14 USD | $6,870 5.19 USD | $346.27B 261.38M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,740 10.37 USD |
+2.16
|
$346.15B 261.28M USD | $16.03K 12.1 USD | $13,440 10.15 USD | $13,760 10.39 USD | $346.15B 261.28M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $59,300 44.76 USD |
-0.67
|
$342.86B 258.8M USD | $547 0.41 USD | $59,200 44.69 USD | $59,700 45.06 USD | $342.86B 258.8M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,450 7.89 USD |
+2.25
|
$340.67B 257.15M USD | $40.72K 30.73 USD | $10,130 7.65 USD | $10,620 8.02 USD | $340.67B 257.15M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,290 6.26 USD |
+1.1
|
$340.64B 257.12M USD | $17.93K 13.53 USD | $8,110 6.12 USD | $8,310 6.27 USD | $340.64B 257.12M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,420 14.66 USD |
+1.68
|
$340.33B 256.89M USD | $29.73K 22.44 USD | $19,170 14.47 USD | $19,600 14.79 USD | $340.33B 256.89M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $16,950 12.79 USD |
+0.71
|
$339.96B 256.62M USD | $33.49K 25.28 USD | $16,650 12.57 USD | $17,080 12.89 USD | $339.96B 256.62M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
-0.18
|
$339.46B 256.24M USD | $24.29K 18.34 USD | $5,450 4.11 USD | $5,500 4.15 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,040 9.84 USD |
+0.23
|
$339.26B 256.09M USD | $57.69K 43.55 USD | $12,840 9.69 USD | $13,240 9.99 USD | $339.26B 256.09M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,240 13.77 USD |
-0.33
|
$338.32B 255.38M USD | $4.94K 3.73 USD | $18,170 13.72 USD | $18,300 13.81 USD | $338.32B 255.38M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $34,000 25.66 USD |
+1.64
|
$337.62B 254.85M USD | $4.68K 3.53 USD | $33,500 25.29 USD | $34,300 25.89 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,100 29.51 USD |
+1.03
|
$337.15B 254.49M USD | $1.12K 0.84 USD | $38,500 29.06 USD | $39,100 29.51 USD | $337.15B 254.49M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,200 28.83 USD |
+0.39
|
$334.46B 252.46M USD | $2.03K 1.53 USD | $37,750 28.5 USD | $38,400 28.99 USD | $334.46B 252.46M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,300 28.91 USD |
-0.26
|
$333.61B 251.82M USD | $2.57K 1.94 USD | $38,100 28.76 USD | $38,500 29.06 USD | $333.61B 251.82M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,350 26.68 USD |
+0.14
|
$332.43B 250.93M USD | $2.49K 1.88 USD | $35,300 26.65 USD | $35,750 26.99 USD | $332.43B 250.93M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,950 15.81 USD |
+1.21
|
$331.46B 250.2M USD | $23.3K 17.59 USD | $20,225 15.27 USD | $21,600 16.3 USD | $331.46B 250.2M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,455 2.61 USD |
+0.15
|
$330.67B 249.6M USD | $11.23K 8.48 USD | $3,440 2.6 USD | $3,475 2.62 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,150 16.72 USD |
+1.61
|
$330.15B 249.21M USD | $86.16K 65.04 USD | $21,500 16.23 USD | $22,300 16.83 USD | $330.15B 249.21M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,750 24.72 USD |
+4.46
|
$327.41B 247.14M USD | $38.71K 29.22 USD | $31,250 23.59 USD | $33,050 24.95 USD | $327.41B 247.14M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,080 2.32 USD |
+0.82
|
$327.06B 246.87M USD | $96.08K 72.53 USD | $3,045 2.3 USD | $3,080 2.32 USD | $327.06B 246.87M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,140 3.88 USD |
+2.59
|
$326.03B 246.1M USD | $542.41K 409.43 USD | $5,080 3.83 USD | $5,240 3.96 USD | $326.03B 246.1M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,480 7.16 USD |
0
|
$325.13B 245.42M USD | $49.73K 37.54 USD | $9,440 7.13 USD | $9,650 7.28 USD | $325.13B 245.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,720 5.07 USD |
+0.75
|
$324.42B 244.89M USD | $13.46K 10.16 USD | $6,600 4.98 USD | $6,750 5.1 USD | $324.42B 244.89M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,015 2.28 USD |
+0.84
|
$323.67B 244.32M USD | $15.15K 11.44 USD | $2,985 2.25 USD | $3,040 2.29 USD | $323.67B 244.32M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,280 7 USD |
+0.32
|
$321.36B 242.57M USD | $9.19K 6.93 USD | $9,200 6.94 USD | $9,330 7.04 USD | $321.36B 242.57M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,530 10.97 USD |
+0.9
|
$320.77B 242.13M USD | $427 0.32 USD | $14,300 10.79 USD | $14,590 11.01 USD | $320.77B 242.13M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,045 6.07 USD |
+3.14
|
$320.36B 241.82M USD | $17.16K 12.95 USD | $7,860 5.93 USD | $8,060 6.08 USD | $320.36B 241.82M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,160 6.16 USD |
0
|
$320.12B 241.63M USD | $182.29K 137.6 USD | $8,050 6.08 USD | $8,300 6.27 USD | $320.12B 241.63M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,200 16.76 USD |
+0.23
|
$319.84B 241.43M USD | $3.95K 2.98 USD | $21,950 16.57 USD | $22,250 16.8 USD | $319.84B 241.43M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,285 1.72 USD |
0
|
$315.46B 238.12M USD | $78.77K 59.46 USD | $2,240 1.69 USD | $2,350 1.77 USD | $315.46B 238.12M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,070 3.07 USD |
+0.87
|
$315.09B 237.84M USD | $19.65K 14.83 USD | $4,010 3.03 USD | $4,105 3.1 USD | $315.09B 237.84M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,700 17.89 USD |
-1.04
|
$314.58B 237.46M USD | $27.09K 20.45 USD | $23,150 17.47 USD | $23,800 17.97 USD | $314.58B 237.46M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,240 8.48 USD |
+0.9
|
$313.96B 236.99M USD | $5.07K 3.83 USD | $11,200 8.45 USD | $11,310 8.54 USD | $313.96B 236.99M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,100 15.93 USD |
-0.47
|
$313.43B 236.59M USD | $754 0.57 USD | $21,000 15.85 USD | $21,150 15.96 USD | $313.43B 236.59M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,470 10.92 USD |
+0.14
|
$310.77B 234.58M USD | $5.73K 4.32 USD | $14,320 10.81 USD | $14,570 11 USD | $310.77B 234.58M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,480 4.89 USD |
+0.47
|
$310.71B 234.53M USD | $18.53K 13.99 USD | $6,410 4.84 USD | $6,510 4.91 USD | $310.71B 234.53M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,130 6.14 USD |
-0.37
|
$310.27B 234.2M USD | $53.44K 40.34 USD | $8,030 6.06 USD | $8,270 6.24 USD | $310.27B 234.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||