Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩89,900 67.86 USD |
+1.7
|
₩1T 760.03M USD | ₩285K 215.44 USD | ₩86,600 65.37 USD | ₩92,700 69.97 USD | ₩1T 760.03M USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,950 21.1 USD |
-4.11
|
₩1T 756.61M USD | ₩39K 29.55 USD | ₩27,950 21.1 USD | ₩29,300 22.12 USD | ₩1T 756.61M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩995B 750.78M USD | ₩126 0.1 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩995B 750.78M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,240 6.97 USD |
-5.23
|
₩991B 748.07M USD | ₩261K 196.64 USD | ₩9,230 6.97 USD | ₩9,750 7.36 USD | ₩991B 748.07M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,000 16.61 USD |
-10.57
|
₩989B 746.43M USD | ₩86K 65.28 USD | ₩22,000 16.61 USD | ₩24,150 18.23 USD | ₩989B 746.43M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,880 14.25 USD |
-8.79
|
₩973B 734.12M USD | ₩5K 4.02 USD | ₩18,880 14.25 USD | ₩21,000 15.85 USD | ₩973B 734.12M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,180 14.48 USD |
-10.99
|
₩967B 730.01M USD | ₩123K 93.08 USD | ₩19,100 14.42 USD | ₩21,100 15.93 USD | ₩967B 730.01M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩119,300 90.05 USD |
+1.19
|
₩956B 721.97M USD | ₩690 0.52 USD | ₩118,000 89.07 USD | ₩121,000 91.34 USD | ₩956B 721.97M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
+1.43
|
₩953B 719.52M USD | ₩4K 2.71 USD | ₩10,470 7.9 USD | ₩10,700 8.08 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,500 12.45 USD |
-2.94
|
₩950B 717.05M USD | ₩11K 8.01 USD | ₩16,460 12.42 USD | ₩16,920 12.77 USD | ₩950B 717.05M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,200 5.43 USD |
+2.13
|
₩929B 701.52M USD | ₩77 0.06 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
+2
|
₩922B 696.22M USD | ₩6K 4.73 USD | ₩8,020 6.05 USD | ₩8,170 6.17 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩87,700 66.2 USD |
-11.14
|
₩912B 688.14M USD | ₩84K 63.77 USD | ₩87,300 65.9 USD | ₩97,500 73.6 USD | ₩912B 688.14M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩43,850 33.1 USD |
+3.06
|
₩911B 687.38M USD | ₩21K 15.97 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩911B 687.38M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,700 54.12 USD |
-13.32
|
₩909B 686.03M USD | ₩40K 30.32 USD | ₩71,500 53.97 USD | ₩79,400 59.93 USD | ₩909B 686.03M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,800 46.65 USD |
+4.38
|
₩893B 674.21M USD | ₩36K 27.31 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩893B 674.21M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,900 25.59 USD |
-13.74
|
₩892B 673.67M USD | ₩151K 114.1 USD | ₩33,900 25.59 USD | ₩38,000 28.68 USD | ₩892B 673.67M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩885B 668.09M USD | ₩10K 7.86 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩885B 668.09M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,720 8.15 USD |
-11.26
|
₩885B 668.04M USD | ₩436K 297.97 USD | ₩10,780 8.14 USD | ₩11,770 8.88 USD | ₩885B 668.04M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,280 3.99 USD |
+1.15
|
₩874B 659.94M USD | ₩80K 60.34 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩874B 659.94M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+9.66
|
₩872B 657.92M USD | ₩50K 37.92 USD | ₩67,200 50.73 USD | ₩71,800 54.2 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩70,300 53.07 USD |
-12.67
|
₩864B 652.03M USD | ₩84K 63.14 USD | ₩70,200 52.99 USD | ₩77,000 58.12 USD | ₩864B 652.03M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,500 132.47 USD |
-0.68
|
₩854B 644.43M USD | ₩9K 6.46 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩854B 644.43M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩11K 8.54 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,500 71.33 USD |
-4.74
|
₩849B 641.16M USD | ₩122K 91.96 USD | ₩94,200 71.11 USD | ₩99,900 75.41 USD | ₩849B 641.16M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,300 20.61 USD |
+1.11
|
₩848B 640.43M USD | ₩3K 1.93 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩848B 640.43M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩70,200 52.99 USD |
-2.37
|
₩846B 638.47M USD | ₩177K 133.96 USD | ₩70,000 52.84 USD | ₩76,000 57.37 USD | ₩846B 638.47M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,180 9.19 USD |
+0.58
|
₩836B 631.16M USD | ₩116 0.09 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩836B 631.16M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,430 7.87 USD |
+1.76
|
₩832B 627.67M USD | ₩33K 24.67 USD | ₩10,380 7.84 USD | ₩10,600 8 USD | ₩832B 627.67M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+3.26
|
₩831B 627.58M USD | ₩9K 6.96 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,720 12.62 USD |
-5.89
|
₩831B 627.17M USD | ₩42K 31.84 USD | ₩16,620 12.55 USD | ₩17,070 12.89 USD | ₩831B 627.17M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,035 3.05 USD |
+1
|
₩829B 625.88M USD | ₩6K 4.44 USD | ₩4,020 3.03 USD | ₩4,050 3.06 USD | ₩829B 625.88M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,500 53.97 USD |
-0.14
|
₩828B 624.91M USD | ₩5K 3.8 USD | ₩71,250 53.78 USD | ₩72,800 54.95 USD | ₩828B 624.91M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,950 22.61 USD |
-14.06
|
₩821B 619.69M USD | ₩332K 250.47 USD | ₩29,850 22.53 USD | ₩33,100 24.99 USD | ₩821B 619.69M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,400 15.4 USD |
-0.97
|
₩807B 609.45M USD | ₩1K 0.96 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩807B 609.45M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,600 31.4 USD |
-11.58
|
₩802B 605.71M USD | ₩74K 55.85 USD | ₩41,600 31.4 USD | ₩45,600 34.42 USD | ₩802B 605.71M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,680 5.04 USD |
+3.25
|
₩799B 603.16M USD | ₩30K 22.84 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,360 11.59 USD |
-3.69
|
₩794B 599.15M USD | ₩47K 35.43 USD | ₩15,360 11.59 USD | ₩16,220 12.24 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,850 2.91 USD |
-0.52
|
₩791B 597.18M USD | ₩11K 7.95 USD | ₩3,850 2.91 USD | ₩3,945 2.98 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,150 23.51 USD |
-17.92
|
₩789B 595.75M USD | ₩444K 335.27 USD | ₩31,100 23.48 USD | ₩35,800 27.02 USD | ₩789B 595.75M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,650 21.63 USD |
-2.72
|
₩787B 594.37M USD | ₩24K 18.44 USD | ₩28,650 21.63 USD | ₩30,050 22.68 USD | ₩787B 594.37M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩51,100 38.57 USD |
-3.4
|
₩773B 583.34M USD | ₩6K 4.77 USD | ₩50,600 38.19 USD | ₩53,000 40.01 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,960 12.8 USD |
-2.86
|
₩767B 578.83M USD | ₩15 0.01 USD | ₩16,960 12.8 USD | ₩17,200 12.98 USD | ₩767B 578.83M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,850 21.78 USD |
-3.35
|
₩766B 578.34M USD | ₩30K 22.43 USD | ₩28,800 21.74 USD | ₩30,200 22.8 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.85
|
₩762B 575.39M USD | ₩42K 31.48 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,445 1.85 USD |
+1.88
|
₩756B 570.49M USD | ₩276K 208.19 USD | ₩2,400 1.81 USD | ₩2,460 1.86 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,100 21.97 USD |
+3.01
|
₩747B 564.17M USD | ₩8K 5.87 USD | ₩28,200 21.29 USD | ₩29,100 21.97 USD | ₩747B 564.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,410 9.37 USD |
-13.64
|
₩745B 562.41M USD | ₩428K 323.44 USD | ₩12,400 9.36 USD | ₩13,580 10.25 USD | ₩745B 562.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,750 17.17 USD |
-1.94
|
₩744B 561.55M USD | ₩1K 1.11 USD | ₩22,750 17.17 USD | ₩23,500 17.74 USD | ₩744B 561.55M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩83,500 63.03 USD |
+3.34
|
₩738B 557.29M USD | ₩14K 10.35 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,100 41.59 USD |
+0.73
|
₩736B 555.27M USD | ₩9K 6.74 USD | ₩54,300 40.99 USD | ₩55,700 42.04 USD | ₩736B 555.27M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,350 4.79 USD |
+1.44
|
₩734B 554.19M USD | ₩50K 37.95 USD | ₩6,280 4.74 USD | ₩6,440 4.86 USD | ₩734B 554.19M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,700 30.72 USD |
+1.5
|
₩733B 553.08M USD | ₩513 0.39 USD | ₩40,000 30.19 USD | ₩40,700 30.72 USD | ₩733B 553.08M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,300 18.34 USD |
+4.74
|
₩730B 551.35M USD | ₩43K 32.76 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩730B 551.35M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,500 26.8 USD |
-9.32
|
₩726B 547.88M USD | ₩19K 14.08 USD | ₩35,500 26.8 USD | ₩39,000 29.44 USD | ₩726B 547.88M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩859,000 648.4 USD |
+0.59
|
₩723B 545.72M USD | ₩734 0.55 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩723B 545.72M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,250 8.49 USD |
+0.27
|
₩716B 540.69M USD | ₩97K 73.02 USD | ₩11,210 8.46 USD | ₩11,560 8.73 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,885 2.18 USD |
0
|
₩710B 535.91M USD | ₩24K 18.29 USD | ₩2,860 2.16 USD | ₩2,905 2.19 USD | ₩710B 535.91M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,960 13.56 USD |
+10.59
|
₩708B 534.6M USD | ₩3K 1.95 USD | ₩16,600 12.53 USD | ₩18,870 14.24 USD | ₩708B 534.6M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,560 13.25 USD |
+0.23
|
₩702B 530.2M USD | ₩19K 14.21 USD | ₩17,530 13.23 USD | ₩17,770 13.41 USD | ₩702B 530.2M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,540 6.45 USD |
+2.16
|
₩698B 526.78M USD | ₩23K 17.66 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩698B 526.78M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,610 8.01 USD |
-6.11
|
₩697B 526.42M USD | ₩143K 108.22 USD | ₩10,590 7.99 USD | ₩11,430 8.63 USD | ₩697B 526.42M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,950 18.83 USD |
-4.59
|
₩696B 525.43M USD | ₩27K 20.59 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩696B 525.43M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,500 12.45 USD |
+2.61
|
₩694B 523.56M USD | ₩38K 28.43 USD | ₩16,180 12.21 USD | ₩16,640 12.56 USD | ₩694B 523.56M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,700 4.3 USD |
+1.24
|
₩689B 520.35M USD | ₩21K 15.48 USD | ₩5,650 4.26 USD | ₩5,720 4.32 USD | ₩689B 520.35M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,700 24.68 USD |
-10.64
|
₩689B 520.22M USD | ₩73K 55.16 USD | ₩32,700 24.68 USD | ₩35,950 27.14 USD | ₩689B 520.22M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,290 12.3 USD |
-5.95
|
₩687B 518.8M USD | ₩43K 32.66 USD | ₩16,250 12.27 USD | ₩17,490 13.2 USD | ₩687B 518.8M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩524,000 395.53 USD |
+0.38
|
₩681B 514.19M USD | ₩251 0.19 USD | ₩516,000 389.5 USD | ₩524,000 395.53 USD | ₩681B 514.19M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩38,100 28.76 USD |
-9.17
|
₩681B 513.76M USD | ₩58K 43.65 USD | ₩38,050 28.72 USD | ₩42,000 31.7 USD | ₩681B 513.76M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,970 5.26 USD |
-7.67
|
₩680B 513.21M USD | ₩209K 157.49 USD | ₩6,940 5.24 USD | ₩7,500 5.66 USD | ₩680B 513.21M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,300 31.17 USD |
+2.22
|
₩678B 512.09M USD | ₩2K 1.61 USD | ₩40,200 30.34 USD | ₩41,350 31.21 USD | ₩678B 512.09M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,260 5.48 USD |
+5.52
|
₩675B 509.5M USD | ₩284K 214.11 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩675B 509.5M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩149,900 113.15 USD |
-1.06
|
₩672B 506.91M USD | ₩3K 2.11 USD | ₩149,900 113.15 USD | ₩154,000 116.24 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,550 6.45 USD |
-6.86
|
₩670B 506.08M USD | ₩428K 323.28 USD | ₩8,490 6.41 USD | ₩9,050 6.83 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,550 29.1 USD |
-12.87
|
₩655B 494.68M USD | ₩92K 69.33 USD | ₩38,500 29.06 USD | ₩43,550 32.87 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,600 41.97 USD |
-1.24
|
₩655B 494.45M USD | ₩4K 2.74 USD | ₩55,500 41.89 USD | ₩58,400 44.08 USD | ₩655B 494.45M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩48,900 36.91 USD |
+5.72
|
₩652B 492.45M USD | ₩47K 35.13 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩652B 492.45M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,570 9.49 USD |
+1.37
|
₩650B 490.62M USD | ₩60 0.05 USD | ₩12,570 9.49 USD | ₩12,870 9.71 USD | ₩650B 490.62M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,450 37.33 USD |
0
|
₩647B 488.07M USD | ₩2K 1.36 USD | ₩49,400 37.29 USD | ₩49,600 37.44 USD | ₩647B 488.07M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,400 32.76 USD |
-2.14
|
₩646B 487.99M USD | ₩777 0.59 USD | ₩43,400 32.76 USD | ₩44,900 33.89 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,500 15.47 USD |
-10.09
|
₩646B 487.38M USD | ₩296K 223.78 USD | ₩20,250 15.29 USD | ₩22,000 16.61 USD | ₩646B 487.38M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,130 9.16 USD |
-4.86
|
₩644B 486.38M USD | ₩42K 31.99 USD | ₩12,130 9.16 USD | ₩12,920 9.75 USD | ₩644B 486.38M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,996 1.51 USD |
-0.45
|
₩644B 486.27M USD | ₩305K 230.06 USD | ₩1,978 1.49 USD | ₩2,030 1.53 USD | ₩644B 486.27M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,600 50.27 USD |
-4.72
|
₩641B 484M USD | ₩17K 12.84 USD | ₩66,500 50.2 USD | ₩70,400 53.14 USD | ₩641B 484M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,910 6.73 USD |
-1.11
|
₩640B 483.44M USD | ₩39K 29.81 USD | ₩8,910 6.73 USD | ₩9,180 6.93 USD | ₩640B 483.44M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,690 13.35 USD |
+3.51
|
₩637B 480.95M USD | ₩49K 37.27 USD | ₩17,280 13.04 USD | ₩17,790 13.43 USD | ₩637B 480.95M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩88,500 66.8 USD |
-8.01
|
₩635B 479.38M USD | ₩15K 11.39 USD | ₩88,200 66.58 USD | ₩92,100 69.52 USD | ₩635B 479.38M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,130 13.69 USD |
-4.43
|
₩630B 475.44M USD | ₩28K 21.39 USD | ₩18,130 13.69 USD | ₩19,350 14.61 USD | ₩630B 475.44M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+0.23
|
₩628B 473.68M USD | ₩15K 11.24 USD | ₩21,450 16.19 USD | ₩22,000 16.61 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,250 12.27 USD |
-0.49
|
₩622B 469.79M USD | ₩24K 18.35 USD | ₩16,250 12.27 USD | ₩16,780 12.67 USD | ₩622B 469.79M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩620B 468.35M USD | ₩9K 6.93 USD | ₩24,900 18.8 USD | ₩26,050 19.66 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
0
|
₩620B 467.93M USD | ₩396 0.3 USD | ₩129,000 97.37 USD | ₩131,000 98.88 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,930 4.48 USD |
+2.95
|
₩614B 463.23M USD | ₩67K 50.59 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,800 9.66 USD |
-3.91
|
₩612B 462M USD | ₩34K 26.04 USD | ₩12,790 9.65 USD | ₩13,250 10 USD | ₩612B 462M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,150 10.68 USD |
-15.27
|
₩611B 461.34M USD | ₩580K 437.59 USD | ₩14,140 10.67 USD | ₩16,140 12.18 USD | ₩611B 461.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩136,500 103.04 USD |
-1.66
|
₩609B 459.6M USD | ₩2K 1.17 USD | ₩136,100 102.73 USD | ₩138,900 104.85 USD | ₩609B 459.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,080 11.38 USD |
-4.56
|
₩605B 456.9M USD | ₩46K 34.6 USD | ₩15,050 11.36 USD | ₩15,900 12 USD | ₩605B 456.9M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,200 49.22 USD |
+1.88
|
₩605B 456.66M USD | ₩1K 0.87 USD | ₩64,200 48.46 USD | ₩65,500 49.44 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
