Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,200 15.25 USD |
-6.05
|
₩1,000B 754.79M USD | ₩66K 50.17 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩1,000B 754.79M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩88,200 66.58 USD |
-1.89
|
₩988B 745.66M USD | ₩324K 244.23 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩988B 745.66M USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,450 20.72 USD |
-1.08
|
₩984B 743.07M USD | ₩88K 66.24 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩984B 743.07M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩47,250 35.67 USD |
+5.83
|
₩981B 740.67M USD | ₩116K 87.67 USD | ₩42,900 32.38 USD | ₩47,650 35.97 USD | ₩981B 740.67M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,300 19.85 USD |
-2.77
|
₩976B 736.78M USD | ₩2K 1.15 USD | ₩24,750 18.68 USD | ₩26,850 20.27 USD | ₩976B 736.78M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,340 12.33 USD |
+6.1
|
₩941B 710.1M USD | ₩2M 1.25K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩941B 710.1M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-2.24
|
₩940B 709.36M USD | ₩10K 7.73 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩940B 709.36M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,650 15.59 USD |
-8.02
|
₩928B 700.62M USD | ₩316K 238.42 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩928B 700.62M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩112,800 85.15 USD |
-5.05
|
₩904B 682.63M USD | ₩9K 6.5 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩904B 682.63M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩100,500 75.86 USD |
+2.34
|
₩903B 681.87M USD | ₩416K 313.73 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩903B 681.87M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,360 6.31 USD |
-7.11
|
₩897B 676.83M USD | ₩998K 753.17 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩897B 676.83M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,920 5.98 USD |
-0.75
|
₩894B 674.92M USD | ₩50K 37.63 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩894B 674.92M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩4K 2.81 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+3.48
|
₩884B 667.28M USD | ₩122K 91.76 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,800 45.89 USD |
-1.78
|
₩879B 663.3M USD | ₩24K 18.22 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩879B 663.3M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,180 3.91 USD |
-1.52
|
₩858B 647.44M USD | ₩235K 177.24 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩858B 647.44M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,300 133.08 USD |
+0.57
|
₩858B 647.36M USD | ₩19K 14.04 USD | ₩170,300 128.55 USD | ₩176,700 133.38 USD | ₩858B 647.36M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,600 25.36 USD |
-3.31
|
₩856B 645.98M USD | ₩71K 53.29 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩856B 645.98M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,200 20.53 USD |
-0.18
|
₩845B 638.09M USD | ₩35K 26.45 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩845B 638.09M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,600 32.91 USD |
-1.02
|
₩845B 637.81M USD | ₩63K 47.6 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,680 12.59 USD |
-10.8
|
₩841B 634.86M USD | ₩338K 254.92 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩841B 634.86M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,300 47.78 USD |
-1.4
|
₩834B 629.57M USD | ₩11K 8.42 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩834B 629.57M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,050 9.1 USD |
-0.9
|
₩827B 624.42M USD | ₩2K 1.28 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩827B 624.42M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,500 60.01 USD |
-6.68
|
₩826B 623.8M USD | ₩271K 204.2 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩826B 623.8M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,900 53.52 USD |
-0.28
|
₩821B 619.67M USD | ₩23K 17.65 USD | ₩68,300 51.56 USD | ₩72,150 54.46 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,240 7.73 USD |
-3.12
|
₩816B 616.24M USD | ₩339K 255.99 USD | ₩9,830 7.42 USD | ₩10,370 7.83 USD | ₩816B 616.24M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,700 23.29 USD |
-7.24
|
₩812B 613.06M USD | ₩814K 598.18 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩812B 613.06M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩63,200 47.71 USD |
-8.03
|
₩801B 604.71M USD | ₩164K 123.45 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩801B 604.71M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,000 21.89 USD |
+0.69
|
₩797B 601.63M USD | ₩105K 79.19 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩797B 601.63M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,650 5.02 USD |
-0.45
|
₩795B 600.45M USD | ₩115K 87.16 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩795B 600.45M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,600 32.16 USD |
+3.02
|
₩790B 596.39M USD | ₩173K 130.93 USD | ₩39,300 29.67 USD | ₩43,000 32.46 USD | ₩790B 596.39M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,640 7.28 USD |
-9.06
|
₩790B 596.29M USD | ₩917K 692.54 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩790B 596.29M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩65,300 49.29 USD |
-6.19
|
₩787B 593.9M USD | ₩195K 147.04 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩787B 593.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,825 2.89 USD |
-3.65
|
₩786B 593.31M USD | ₩366K 275.91 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,840 14.98 USD |
-1.78
|
₩785B 592.72M USD | ₩7K 5.19 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩785B 592.72M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,510 1.89 USD |
+5.91
|
₩776B 585.65M USD | ₩2M 1.14K USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩776B 585.65M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,800 47.4 USD |
-9.25
|
₩772B 582.47M USD | ₩205K 154.9 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,755 2.83 USD |
-1.83
|
₩772B 582.45M USD | ₩11K 8.31 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩772B 582.45M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩208 0.16 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,420 10.88 USD |
-5.87
|
₩745B 562.49M USD | ₩190K 143.49 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩745B 562.49M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,690 11.09 USD |
-4.36
|
₩730B 551.03M USD | ₩695K 524.54 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩82,200 62.05 USD |
-1.79
|
₩727B 548.61M USD | ₩16K 12.29 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩727B 548.61M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.19 USD |
0
|
₩720B 543.57M USD | ₩5K 3.68 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,800 40.61 USD |
-1.1
|
₩718B 542.16M USD | ₩22K 16.72 USD | ₩51,200 38.65 USD | ₩54,300 40.99 USD | ₩718B 542.16M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,200 28.08 USD |
-8.72
|
₩718B 541.65M USD | ₩133K 100.27 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩718B 541.65M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,700 17.89 USD |
-2.07
|
₩712B 537.74M USD | ₩105K 79.58 USD | ₩21,700 16.38 USD | ₩24,050 18.15 USD | ₩712B 537.74M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,730 13.38 USD |
+0.8
|
₩709B 535.33M USD | ₩84K 63.34 USD | ₩17,100 12.91 USD | ₩17,780 13.42 USD | ₩709B 535.33M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,650 6.53 USD |
+1.65
|
₩707B 533.57M USD | ₩102K 76.91 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩707B 533.57M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩839,000 633.31 USD |
-3.23
|
₩706B 533.01M USD | ₩1K 1.02 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩706B 533.01M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,760 8.88 USD |
-2.66
|
₩706B 532.95M USD | ₩1M 865.81 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩706B 532.95M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,860 2.16 USD |
-0.87
|
₩704B 531.26M USD | ₩128K 96.94 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩704B 531.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,500 16.23 USD |
-4.87
|
₩703B 530.69M USD | ₩12K 9.28 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
-2.87
|
₩703B 530.63M USD | ₩418K 315.66 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,950 25.63 USD |
-5.05
|
₩694B 523.96M USD | ₩46K 35.09 USD | ₩32,550 24.57 USD | ₩35,000 26.42 USD | ₩694B 523.96M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,700 19.02 USD |
-13.94
|
₩691B 521.41M USD | ₩718K 508 USD | ₩24,500 18.49 USD | ₩27,500 20.76 USD | ₩691B 521.41M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,200 20.53 USD |
-9.35
|
₩689B 520.2M USD | ₩872K 658.52 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩689B 520.2M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.96
|
₩684B 516.52M USD | ₩485K 365.83 USD | ₩6,790 5.13 USD | ₩7,490 5.65 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,160 12.2 USD |
-0.68
|
₩682B 514.66M USD | ₩229K 173.13 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩682B 514.66M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,190 12.22 USD |
-2.7
|
₩681B 513.72M USD | ₩59K 44.79 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩681B 513.72M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,350 18.38 USD |
-2.6
|
₩679B 512.79M USD | ₩109K 82.12 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩679B 512.79M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩521,000 393.27 USD |
+1.95
|
₩677B 511.25M USD | ₩1K 0.85 USD | ₩502,000 378.93 USD | ₩522,000 394.02 USD | ₩677B 511.25M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.89
|
₩675B 509.4M USD | ₩212K 160.12 USD | ₩5,520 4.17 USD | ₩5,630 4.25 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,800 30.8 USD |
-1.68
|
₩670B 505.89M USD | ₩27K 20.05 USD | ₩40,000 30.19 USD | ₩41,100 31.02 USD | ₩670B 505.89M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,460 7.9 USD |
-2.97
|
₩666B 502.72M USD | ₩358K 269.97 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩666B 502.72M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,500 42.65 USD |
+0.53
|
₩666B 502.45M USD | ₩37K 28.24 USD | ₩51,700 39.03 USD | ₩57,900 43.71 USD | ₩666B 502.45M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩147,900 111.64 USD |
-1.73
|
₩663B 500.14M USD | ₩12K 8.8 USD | ₩140,100 105.75 USD | ₩150,000 113.23 USD | ₩663B 500.14M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,900 7.47 USD |
-6.07
|
₩651B 491.2M USD | ₩498K 375.96 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩651B 491.2M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩23K 17.04 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,570 4.96 USD |
-6.14
|
₩641B 483.75M USD | ₩658K 497.04 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩641B 483.75M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
+2.99
|
₩638B 481.88M USD | ₩1K 1.09 USD | ₩63,100 47.63 USD | ₩68,900 52.01 USD | ₩638B 481.88M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩30,100 22.72 USD |
-5.79
|
₩634B 478.85M USD | ₩216K 163.08 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩634B 478.85M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,000 99.64 USD |
+0.76
|
₩633B 477.7M USD | ₩4K 3.14 USD | ₩127,800 96.47 USD | ₩133,800 101 USD | ₩633B 477.7M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,100 4.6 USD |
+2.18
|
₩631B 476.51M USD | ₩199K 150.25 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩631B 476.51M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,510 13.22 USD |
-1.52
|
₩631B 476.06M USD | ₩72K 54.5 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩631B 476.06M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,650 31.44 USD |
-8.86
|
₩630B 475.47M USD | ₩106K 79.93 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩630B 475.47M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,040 9.09 USD |
-2.27
|
₩623B 469.94M USD | ₩1K 0.83 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.64 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,250 16.04 USD |
-1.39
|
₩622B 469.26M USD | ₩15K 11.06 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩622B 469.26M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,610 6.5 USD |
-3.8
|
₩619B 467.16M USD | ₩175K 131.76 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩619B 467.16M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,600 26.12 USD |
-5.46
|
₩618B 466.56M USD | ₩111K 83.61 USD | ₩32,000 24.15 USD | ₩35,750 26.99 USD | ₩618B 466.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,880 5.95 USD |
-4.37
|
₩618B 466.42M USD | ₩1M 1.04K USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩618B 466.42M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,760 13.41 USD |
-4.52
|
₩617B 465.74M USD | ₩89K 67.24 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩617B 465.74M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,780 7.38 USD |
+1.66
|
₩615B 464.25M USD | ₩293K 221.34 USD | ₩9,190 6.94 USD | ₩10,100 7.62 USD | ₩615B 464.25M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,650 18.61 USD |
-1
|
₩614B 463.64M USD | ₩34K 25.67 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩614B 463.64M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,200 31.1 USD |
-3.18
|
₩614B 463.26M USD | ₩6K 4.64 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩614B 463.26M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,560 11.75 USD |
-8.42
|
₩614B 463.16M USD | ₩161K 121.32 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩614B 463.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,500 103.79 USD |
+0.22
|
₩613B 462.96M USD | ₩5K 3.86 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩613B 462.96M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,400 47.86 USD |
-4.52
|
₩610B 460.74M USD | ₩45K 34.02 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩610B 460.74M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,910 12.01 USD |
-2.51
|
₩609B 459.96M USD | ₩108K 81.85 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩609B 459.96M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,320 8.54 USD |
-5.67
|
₩601B 453.9M USD | ₩290K 218.7 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩601B 453.9M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,851 1.4 USD |
-3.5
|
₩597B 450.94M USD | ₩2M 1.83K USD | ₩1,769 1.34 USD | ₩1,899 1.43 USD | ₩597B 450.94M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,810 14.2 USD |
-6.18
|
₩592B 447.2M USD | ₩386K 291.4 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩33,950 26.16 USD |
-9.22
|
₩589B 444.64M USD | ₩185K 130 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩589B 444.64M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,350 27.44 USD |
+16.67
|
₩588B 443.62M USD | ₩1M 931.86 USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩588B 443.62M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩6K 4.24 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩22,000 16.61 USD |
-22.5
|
₩580B 438.09M USD | ₩778K 587.3 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩580B 438.09M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩111K 83.44 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩578B 436.28M USD | ₩76K 57.37 USD | ₩22,350 16.87 USD | ₩24,800 18.72 USD | ₩578B 436.28M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
