Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,200 19.78 USD |
-3.14
|
₩972B 733.98M USD | ₩290 0.22 USD | ₩24,750 18.68 USD | ₩26,350 19.89 USD | ₩972B 733.98M USD | 0 | ₩0 0 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,850 4.43 USD |
-11.38
|
₩971B 732.7M USD | ₩1M 768.7 USD | ₩5,660 4.27 USD | ₩6,150 4.64 USD | ₩971B 732.7M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,300 34.19 USD |
+1.45
|
₩941B 710.11M USD | ₩35K 26.76 USD | ₩42,900 32.38 USD | ₩45,350 34.23 USD | ₩941B 710.11M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,850 15.74 USD |
-7.14
|
₩937B 707.41M USD | ₩104K 78.21 USD | ₩19,500 14.72 USD | ₩21,350 16.12 USD | ₩937B 707.41M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩82,900 62.58 USD |
-7.79
|
₩928B 700.85M USD | ₩141K 106.75 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩928B 700.85M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,340 7.81 USD |
-3.46
|
₩928B 700.55M USD | ₩4K 3.14 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩928B 700.55M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩25,450 19.21 USD |
-8.29
|
₩913B 688.93M USD | ₩25K 18.55 USD | ₩25,050 18.91 USD | ₩26,350 19.89 USD | ₩913B 688.93M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,530 11.72 USD |
+0.84
|
₩894B 674.9M USD | ₩628K 473.8 USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩894B 674.9M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,220 6.2 USD |
-8.68
|
₩882B 665.49M USD | ₩390K 294.33 USD | ₩7,970 6.02 USD | ₩8,480 6.4 USD | ₩882B 665.49M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,790 5.88 USD |
-2.38
|
₩879B 663.84M USD | ₩16K 12.41 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩879B 663.84M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩16,930 12.78 USD |
-9.47
|
₩872B 658.3M USD | ₩2K 1.18 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩872B 658.3M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩108,600 81.98 USD |
-8.58
|
₩871B 657.22M USD | ₩3K 2.34 USD | ₩108,000 81.52 USD | ₩112,400 84.84 USD | ₩871B 657.22M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,100 45.37 USD |
-2.91
|
₩869B 655.67M USD | ₩9K 7.11 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,830 12.7 USD |
-10.02
|
₩849B 640.57M USD | ₩147K 111.06 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩849B 640.57M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,120 3.86 USD |
-2.66
|
₩848B 639.94M USD | ₩113K 85.06 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩848B 639.94M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,200 25.06 USD |
-4.46
|
₩846B 638.29M USD | ₩17K 13.2 USD | ₩32,800 24.76 USD | ₩34,000 25.66 USD | ₩846B 638.29M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩173,400 130.89 USD |
-1.08
|
₩844B 636.72M USD | ₩8K 6.18 USD | ₩170,300 128.55 USD | ₩174,800 131.95 USD | ₩844B 636.72M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,700 51.1 USD |
-1.74
|
₩839B 633.59M USD | ₩34K 25.59 USD | ₩65,300 49.29 USD | ₩71,200 53.74 USD | ₩839B 633.59M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,900 32.38 USD |
-2.62
|
₩831B 627.57M USD | ₩17K 12.95 USD | ₩41,500 31.33 USD | ₩42,950 32.42 USD | ₩831B 627.57M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,400 69.75 USD |
-5.91
|
₩831B 626.91M USD | ₩121K 91.15 USD | ₩89,100 67.26 USD | ₩93,000 70.2 USD | ₩831B 626.91M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,650 20.12 USD |
-2.21
|
₩828B 625.19M USD | ₩10K 7.37 USD | ₩26,200 19.78 USD | ₩27,000 20.38 USD | ₩828B 625.19M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,060 9.1 USD |
-0.82
|
₩828B 624.94M USD | ₩275 0.21 USD | ₩12,000 9.06 USD | ₩12,080 9.12 USD | ₩828B 624.94M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,500 47.18 USD |
-2.64
|
₩824B 621.61M USD | ₩4K 3.39 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩824B 621.61M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩77,800 58.73 USD |
-8.72
|
₩809B 610.46M USD | ₩52K 39.62 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩809B 610.46M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩69,300 52.31 USD |
-2.53
|
₩802B 605.69M USD | ₩10K 7.18 USD | ₩68,300 51.56 USD | ₩69,900 52.76 USD | ₩802B 605.69M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,030 7.57 USD |
-5.11
|
₩800B 603.6M USD | ₩37K 27.6 USD | ₩9,830 7.42 USD | ₩10,240 7.73 USD | ₩800B 603.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩66,000 49.82 USD |
-5.16
|
₩795B 600.27M USD | ₩96K 72.59 USD | ₩63,000 47.55 USD | ₩67,400 50.88 USD | ₩795B 600.27M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,850 31.59 USD |
+1.21
|
₩776B 585.89M USD | ₩98K 74.06 USD | ₩39,300 29.67 USD | ₩42,000 31.7 USD | ₩776B 585.89M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,430 7.12 USD |
-11.03
|
₩773B 583.3M USD | ₩431K 325.4 USD | ₩9,150 6.91 USD | ₩9,860 7.44 USD | ₩773B 583.3M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,420 4.85 USD |
-3.89
|
₩768B 579.68M USD | ₩24K 18.44 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩768B 579.68M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩60,300 45.52 USD |
-12.23
|
₩764B 576.96M USD | ₩63K 47.72 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩764B 576.96M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩11 0.01 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,700 20.91 USD |
-3.81
|
₩761B 574.66M USD | ₩50K 37.52 USD | ₩26,650 20.12 USD | ₩28,050 21.17 USD | ₩761B 574.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,700 2.79 USD |
-6.81
|
₩760B 573.92M USD | ₩137K 103.58 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩760B 573.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,695 2.79 USD |
-3.4
|
₩759B 573.14M USD | ₩4K 3.09 USD | ₩3,690 2.79 USD | ₩3,750 2.83 USD | ₩759B 573.14M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,120 14.43 USD |
-5.35
|
₩757B 571.21M USD | ₩4K 3.24 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩757B 571.21M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩28,650 21.63 USD |
-13.46
|
₩754B 569.34M USD | ₩226K 170.71 USD | ₩28,300 21.36 USD | ₩30,700 23.17 USD | ₩754B 569.34M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩60,800 46.05 USD |
-12.16
|
₩750B 565.78M USD | ₩95K 68.12 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩750B 565.78M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,405 1.82 USD |
+1.48
|
₩743B 561.15M USD | ₩430K 324.35 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩743B 561.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,100 10.64 USD |
-7.96
|
₩729B 550M USD | ₩60K 45.27 USD | ₩13,900 10.49 USD | ₩14,500 10.95 USD | ₩729B 550M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩82,100 61.97 USD |
-1.91
|
₩726B 547.94M USD | ₩2K 1.43 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩726B 547.94M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,360 10.84 USD |
-6.51
|
₩714B 538.65M USD | ₩235K 177.7 USD | ₩13,480 10.18 USD | ₩14,540 10.98 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩708B 534.05M USD | ₩266 0.2 USD | ₩39,250 29.63 USD | ₩39,900 30.12 USD | ₩708B 534.05M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,300 27.4 USD |
-10.92
|
₩700B 528.54M USD | ₩53K 39.65 USD | ₩35,750 26.99 USD | ₩38,350 28.95 USD | ₩700B 528.54M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,550 6.45 USD |
+0.47
|
₩699B 527.4M USD | ₩40K 29.9 USD | ₩8,330 6.29 USD | ₩8,600 6.49 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
-4.14
|
₩697B 526.39M USD | ₩62K 46.61 USD | ₩21,700 16.38 USD | ₩23,400 17.66 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,420 13.15 USD |
-0.97
|
₩697B 525.97M USD | ₩5K 3.95 USD | ₩17,100 12.91 USD | ₩17,440 13.16 USD | ₩697B 525.97M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-4.21
|
₩696B 525.03M USD | ₩5K 3.7 USD | ₩51,200 38.65 USD | ₩52,900 39.93 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,200 16 USD |
-6.19
|
₩693B 523.29M USD | ₩6K 4.49 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩693B 523.29M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,805 2.12 USD |
-2.77
|
₩690B 521.05M USD | ₩34K 25.88 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩690B 521.05M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
-12.37
|
₩689B 520.37M USD | ₩231K 174.32 USD | ₩24,500 18.49 USD | ₩27,500 20.76 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,700 25.44 USD |
-5.73
|
₩689B 520.1M USD | ₩12K 9.35 USD | ₩32,550 24.57 USD | ₩34,300 25.89 USD | ₩689B 520.1M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,950 4.49 USD |
-4.95
|
₩688B 519.28M USD | ₩169K 127.79 USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩688B 519.28M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩815,000 615.19 USD |
-5.99
|
₩686B 517.76M USD | ₩470 0.35 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
-3.25
|
₩677B 510.87M USD | ₩14K 10.85 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,550 4.19 USD |
-1.42
|
₩671B 506.66M USD | ₩109K 82.15 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩671B 506.66M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,210 5.44 USD |
-1.1
|
₩670B 505.99M USD | ₩150K 113.38 USD | ₩6,790 5.13 USD | ₩7,210 5.44 USD | ₩670B 505.99M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,550 30.61 USD |
-2.29
|
₩666B 502.79M USD | ₩9K 6.57 USD | ₩40,000 30.19 USD | ₩40,900 30.87 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩25,250 19.17 USD |
-15.83
|
₩665B 502.04M USD | ₩335K 240.05 USD | ₩25,650 19.36 USD | ₩27,500 20.76 USD | ₩665B 502.04M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,750 17.93 USD |
-5
|
₩663B 500.15M USD | ₩53K 40.35 USD | ₩22,950 17.32 USD | ₩24,100 18.19 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,020 8.32 USD |
-8.79
|
₩662B 499.42M USD | ₩254K 191.83 USD | ₩10,300 7.77 USD | ₩11,320 8.54 USD | ₩662B 499.42M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,350 7.81 USD |
-3.99
|
₩659B 497.43M USD | ₩159K 119.79 USD | ₩10,100 7.62 USD | ₩10,580 7.99 USD | ₩659B 497.43M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩505,000 381.19 USD |
-1.17
|
₩656B 495.55M USD | ₩291 0.22 USD | ₩502,000 378.93 USD | ₩510,000 384.97 USD | ₩656B 495.55M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,200 37.14 USD |
-0.4
|
₩643B 485.61M USD | ₩10K 7.28 USD | ₩48,500 36.61 USD | ₩49,250 37.18 USD | ₩643B 485.61M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,230 11.5 USD |
-6.39
|
₩643B 485.04M USD | ₩111K 83.46 USD | ₩14,750 11.13 USD | ₩15,490 11.69 USD | ₩643B 485.04M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,740 7.35 USD |
-7.59
|
₩640B 483.26M USD | ₩272K 205.47 USD | ₩9,570 7.22 USD | ₩9,990 7.54 USD | ₩640B 483.26M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩142,400 107.49 USD |
-5.36
|
₩638B 481.54M USD | ₩4K 2.7 USD | ₩140,100 105.75 USD | ₩147,000 110.96 USD | ₩638B 481.54M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,100 40.84 USD |
-3.73
|
₩637B 481.11M USD | ₩14K 10.74 USD | ₩51,700 39.03 USD | ₩55,100 41.59 USD | ₩637B 481.11M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,800 98.73 USD |
-0.15
|
₩627B 473.36M USD | ₩839 0.63 USD | ₩127,800 96.47 USD | ₩131,000 98.88 USD | ₩627B 473.36M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,720 6.58 USD |
-2.58
|
₩627B 473.13M USD | ₩106K 80.01 USD | ₩8,200 6.19 USD | ₩8,780 6.63 USD | ₩627B 473.13M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.63 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,210 12.99 USD |
-3.2
|
₩620B 467.9M USD | ₩18K 13.69 USD | ₩17,000 12.83 USD | ₩17,410 13.14 USD | ₩620B 467.9M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,350 4.79 USD |
-9.29
|
₩619B 467.55M USD | ₩287K 216.4 USD | ₩6,030 4.55 USD | ₩6,560 4.95 USD | ₩619B 467.55M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,350 22.15 USD |
-8.14
|
₩619B 466.92M USD | ₩87K 65.77 USD | ₩28,300 21.36 USD | ₩30,550 23.06 USD | ₩619B 466.92M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,640 11.81 USD |
-7.95
|
₩617B 465.54M USD | ₩47K 35.43 USD | ₩15,240 11.5 USD | ₩16,130 12.18 USD | ₩617B 465.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,300 50.05 USD |
-0.75
|
₩615B 464.37M USD | ₩220 0.17 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩615B 464.37M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,200 31.1 USD |
-3.17
|
₩614B 463.26M USD | ₩2K 1.61 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩614B 463.26M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,930 4.48 USD |
-0.67
|
₩614B 463.23M USD | ₩59K 44.75 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,600 13.29 USD |
-5.38
|
₩607B 458.13M USD | ₩41K 30.51 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩607B 458.13M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,650 7.28 USD |
+0.31
|
₩607B 458.08M USD | ₩105K 79.47 USD | ₩9,190 6.94 USD | ₩9,680 7.31 USD | ₩607B 458.08M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,730 8.85 USD |
-4.79
|
₩607B 457.84M USD | ₩417 0.31 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,700 15.63 USD |
-3.94
|
₩606B 457.12M USD | ₩4K 3.16 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩606B 457.12M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩39,800 30.04 USD |
-12.91
|
₩602B 454.35M USD | ₩30K 22.58 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩23,250 17.55 USD |
-14.76
|
₩597B 450.76M USD | ₩135K 101.55 USD | ₩23,100 17.44 USD | ₩25,250 19.06 USD | ₩597B 450.76M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,520 11.72 USD |
-4.9
|
₩594B 448.69M USD | ₩49K 37.11 USD | ₩15,230 11.5 USD | ₩15,900 12 USD | ₩594B 448.69M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,600 46.5 USD |
-7.21
|
₩593B 447.66M USD | ₩17K 13.11 USD | ₩58,700 44.31 USD | ₩62,700 47.33 USD | ₩593B 447.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩132,700 100.17 USD |
-3.28
|
₩592B 446.8M USD | ₩2K 1.35 USD | ₩131,600 99.34 USD | ₩137,000 103.41 USD | ₩592B 446.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,530 5.68 USD |
-8.62
|
₩590B 445.7M USD | ₩722K 545.12 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩590B 445.7M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩32,950 24.87 USD |
-9.97
|
₩589B 444.31M USD | ₩46K 35.03 USD | ₩32,000 24.15 USD | ₩34,250 25.85 USD | ₩589B 444.31M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,080 8.36 USD |
-7.65
|
₩589B 444.28M USD | ₩124K 93.79 USD | ₩10,460 7.9 USD | ₩11,270 8.51 USD | ₩589B 444.28M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩23,600 17.81 USD |
-5.22
|
₩588B 443.89M USD | ₩10K 7.77 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩588B 443.89M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩22,200 16.76 USD |
-21.83
|
₩586B 442.07M USD | ₩96K 72.39 USD | ₩21,900 16.53 USD | ₩27,400 20.68 USD | ₩586B 442.07M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩43,750 33.02 USD |
-23.67
|
₩584B 440.59M USD | ₩190K 143.65 USD | ₩42,850 32.34 USD | ₩48,900 36.91 USD | ₩584B 440.59M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,808 1.36 USD |
-5.74
|
₩584B 440.47M USD | ₩908K 685.43 USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩584B 440.47M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,600 65.37 USD |
-3.02
|
₩583B 439.92M USD | ₩574 0.43 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩583B 439.92M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,860 11.22 USD |
-3.63
|
₩570B 430.4M USD | ₩22K 16.92 USD | ₩14,740 11.13 USD | ₩15,100 11.4 USD | ₩570B 430.4M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,080 13.65 USD |
-9.83
|
₩569B 429.84M USD | ₩127K 95.82 USD | ₩17,500 13.21 USD | ₩18,950 14.3 USD | ₩569B 429.84M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,150 15.96 USD |
-4.51
|
₩559B 422.08M USD | ₩21K 15.8 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩559B 422.08M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
