Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,100 73.29 USD |
+5.77
|
₩1T 782.79M USD | ₩112K 84.6 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 782.79M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,450 16.95 USD |
-8.74
|
₩1T 761.7M USD | ₩358K 270.12 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩1T 761.7M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩89,900 67.86 USD |
+1.7
|
₩1T 760.03M USD | ₩852K 643.02 USD | ₩86,600 65.37 USD | ₩96,900 73.14 USD | ₩1T 760.03M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,050 20.42 USD |
+0.56
|
₩1T 757.79M USD | ₩796 0.6 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩1T 757.79M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,750 20.95 USD |
-4.8
|
₩995B 751.19M USD | ₩95K 72 USD | ₩27,300 20.61 USD | ₩29,300 22.12 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,000 6.79 USD |
-7.69
|
₩965B 728.64M USD | ₩1M 1.01K USD | ₩8,830 6.67 USD | ₩9,750 7.36 USD | ₩965B 728.64M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,700 14.12 USD |
-9.66
|
₩963B 727.12M USD | ₩12K 9.13 USD | ₩18,550 14 USD | ₩21,000 15.85 USD | ₩963B 727.12M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,710 8.08 USD |
+2.29
|
₩961B 725.62M USD | ₩15K 11.35 USD | ₩10,470 7.9 USD | ₩10,730 8.1 USD | ₩961B 725.62M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,800 89.67 USD |
+0.76
|
₩952B 718.94M USD | ₩7K 5.33 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩952B 718.94M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,700 14.12 USD |
-13.23
|
₩943B 711.74M USD | ₩404K 304.95 USD | ₩18,380 13.87 USD | ₩21,100 15.93 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,650 33.7 USD |
+4.94
|
₩927B 699.92M USD | ₩120K 90.21 USD | ₩42,700 32.23 USD | ₩46,200 34.87 USD | ₩927B 699.92M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,980 6.02 USD |
-0.37
|
₩901B 680.03M USD | ₩30K 22.82 USD | ₩7,980 6.02 USD | ₩8,220 6.2 USD | ₩901B 680.03M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,900 46.72 USD |
+4.56
|
₩895B 675.3M USD | ₩89K 67.35 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩895B 675.3M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,400 11.62 USD |
-9.41
|
₩887B 669.25M USD | ₩397K 299.84 USD | ₩15,260 11.52 USD | ₩16,920 12.77 USD | ₩887B 669.25M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩85,200 64.31 USD |
-13.68
|
₩886B 668.52M USD | ₩252K 190.15 USD | ₩83,400 62.95 USD | ₩97,500 73.6 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩885B 668.09M USD | ₩47K 35.22 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩885B 668.09M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,200 74.12 USD |
-1.01
|
₩883B 666.26M USD | ₩478K 360.93 USD | ₩93,600 70.65 USD | ₩101,500 76.62 USD | ₩883B 666.26M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,100 24.99 USD |
-15.78
|
₩871B 657.78M USD | ₩607K 457.83 USD | ₩32,350 24.42 USD | ₩38,000 28.68 USD | ₩871B 657.78M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,260 3.97 USD |
+0.77
|
₩871B 657.44M USD | ₩304K 229.27 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩871B 657.44M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩245K 184.94 USD | ₩67,500 50.95 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,600 8 USD |
-12.25
|
₩869B 655.67M USD | ₩1M 970.84 USD | ₩10,440 7.88 USD | ₩11,770 8.88 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,900 52.01 USD |
+7.49
|
₩854B 644.82M USD | ₩204K 153.93 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩854B 644.82M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩42K 32.05 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,300 132.32 USD |
-0.79
|
₩853B 643.69M USD | ₩40K 30.36 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩264K 199.15 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,250 20.57 USD |
+0.93
|
₩847B 639.26M USD | ₩16K 11.99 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩847B 639.26M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,200 48.46 USD |
+5.07
|
₩846B 638.52M USD | ₩33K 25.07 USD | ₩61,700 46.57 USD | ₩64,200 48.46 USD | ₩846B 638.52M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,570 7.98 USD |
+3.12
|
₩843B 636.1M USD | ₩264K 199.55 USD | ₩10,290 7.77 USD | ₩10,670 8.05 USD | ₩843B 636.1M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩69,600 52.54 USD |
-3.2
|
₩839B 633.01M USD | ₩325K 245.15 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.41
|
₩835B 630.12M USD | ₩1K 1.03 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,100 53.67 USD |
-0.7
|
₩823B 621.42M USD | ₩16K 12.33 USD | ₩70,600 53.29 USD | ₩72,800 54.95 USD | ₩823B 621.42M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,970 3 USD |
-0.63
|
₩816B 615.8M USD | ₩234K 177.01 USD | ₩3,930 2.97 USD | ₩4,075 3.08 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-1.94
|
₩799B 603.48M USD | ₩12K 9.13 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,680 5.04 USD |
+3.25
|
₩799B 603.16M USD | ₩125K 94.52 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,320 11.56 USD |
-3.95
|
₩792B 597.59M USD | ₩179K 135.18 USD | ₩15,000 11.32 USD | ₩16,220 12.24 USD | ₩792B 597.59M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,800 21.74 USD |
-2.21
|
₩792B 597.48M USD | ₩83K 62.69 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,700 21.66 USD |
-17.65
|
₩787B 593.83M USD | ₩1M 933.91 USD | ₩28,200 21.29 USD | ₩33,100 24.99 USD | ₩787B 593.83M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,750 30.76 USD |
-13.39
|
₩786B 593.34M USD | ₩165K 124.31 USD | ₩40,050 30.23 USD | ₩45,600 34.42 USD | ₩786B 593.34M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,825 2.89 USD |
-1.16
|
₩786B 593.31M USD | ₩18K 13.97 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
+5.48
|
₩767B 578.89M USD | ₩94K 70.65 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
-3.15
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩17,200 12.98 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩57,300 43.25 USD |
+23.89
|
₩764B 577.05M USD | ₩486K 366.74 USD | ₩48,100 36.31 USD | ₩59,300 44.76 USD | ₩764B 577.05M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,360 11.59 USD |
-13.56
|
₩763B 576.16M USD | ₩935K 706.11 USD | ₩15,100 11.4 USD | ₩17,070 12.89 USD | ₩763B 576.16M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 882.89 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,400 21.44 USD |
-4.86
|
₩754B 569.32M USD | ₩119K 90.2 USD | ₩28,400 21.44 USD | ₩30,200 22.8 USD | ₩754B 569.32M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩83,700 63.18 USD |
+3.59
|
₩740B 558.62M USD | ₩27K 20.45 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,600 17.06 USD |
-2.59
|
₩739B 557.85M USD | ₩8K 5.7 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩739B 557.85M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,370 1.79 USD |
-1.25
|
₩733B 552.99M USD | ₩697K 526.35 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩733B 552.99M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,750 26.99 USD |
-8.68
|
₩731B 551.74M USD | ₩56K 42.19 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩731B 551.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩867,000 654.44 USD |
+1.52
|
₩730B 550.8M USD | ₩1K 1.06 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩727B 549.08M USD | ₩156K 117.74 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩727B 549.08M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
-0.55
|
₩726B 548.21M USD | ₩46K 34.9 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 972.35 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
0
|
₩724B 546.34M USD | ₩276K 207.96 USD | ₩6,230 4.7 USD | ₩6,440 4.86 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩720B 543.57M USD | ₩2K 1.84 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,885 2.18 USD |
0
|
₩710B 535.91M USD | ₩114K 86.19 USD | ₩2,855 2.16 USD | ₩2,905 2.19 USD | ₩710B 535.91M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
+0.4
|
₩704B 531.1M USD | ₩148K 112.05 USD | ₩17,440 13.16 USD | ₩17,770 13.41 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,250 20.57 USD |
-3.54
|
₩700B 528.31M USD | ₩207K 156.44 USD | ₩27,000 20.38 USD | ₩29,300 22.12 USD | ₩700B 528.31M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,640 12.56 USD |
+3.48
|
₩699B 528M USD | ₩103K 78.12 USD | ₩16,180 12.21 USD | ₩16,710 12.61 USD | ₩699B 528M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-4.4
|
₩697B 526.48M USD | ₩99K 75.02 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,510 6.42 USD |
+1.79
|
₩695B 524.93M USD | ₩59K 44.78 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩695B 524.93M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,540 7.96 USD |
-6.73
|
₩693B 522.95M USD | ₩405K 305.89 USD | ₩10,460 7.9 USD | ₩11,430 8.63 USD | ₩693B 522.95M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩45,700 34.5 USD |
-13.61
|
₩691B 521.7M USD | ₩212K 160.04 USD | ₩45,300 34.19 USD | ₩53,000 40.01 USD | ₩691B 521.7M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,270 12.28 USD |
-6.06
|
₩686B 518.16M USD | ₩156K 117.93 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,780 8.14 USD |
-3.92
|
₩686B 518.1M USD | ₩531K 400.84 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩686B 518.1M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,000 5.28 USD |
-7.28
|
₩683B 515.41M USD | ₩726K 548.01 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩683B 515.41M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,500 31.33 USD |
+2.72
|
₩682B 514.57M USD | ₩48K 36.56 USD | ₩40,200 30.34 USD | ₩41,900 31.63 USD | ₩682B 514.57M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,630 4.25 USD |
0
|
₩681B 513.96M USD | ₩140K 105.85 USD | ₩5,590 4.22 USD | ₩5,720 4.32 USD | ₩681B 513.96M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
+5.96
|
₩678B 511.61M USD | ₩539K 406.64 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,500 113.6 USD |
-0.66
|
₩674B 508.94M USD | ₩10K 7.71 USD | ₩148,400 112.02 USD | ₩154,000 116.24 USD | ₩674B 508.94M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩31,950 24.12 USD |
-12.7
|
₩673B 508.28M USD | ₩282K 212.59 USD | ₩31,450 23.74 USD | ₩35,950 27.14 USD | ₩673B 508.28M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,990 12.82 USD |
+4.62
|
₩670B 505.73M USD | ₩181K 136.5 USD | ₩16,600 12.53 USD | ₩19,220 14.51 USD | ₩670B 505.73M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩511,000 385.72 USD |
-2.11
|
₩664B 501.44M USD | ₩2K 1.67 USD | ₩511,000 385.72 USD | ₩525,000 396.29 USD | ₩664B 501.44M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,200 42.42 USD |
-0.18
|
₩662B 499.79M USD | ₩25K 19.06 USD | ₩55,500 41.89 USD | ₩58,400 44.08 USD | ₩662B 499.79M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩36,600 27.63 USD |
-12.75
|
₩654B 493.53M USD | ₩146K 109.9 USD | ₩36,300 27.4 USD | ₩42,000 31.7 USD | ₩654B 493.53M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,600 14.04 USD |
-1.95
|
₩646B 487.77M USD | ₩104K 78.5 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩646B 487.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,240 6.22 USD |
-10.24
|
₩646B 487.73M USD | ₩1M 961.86 USD | ₩8,130 6.14 USD | ₩9,050 6.83 USD | ₩646B 487.73M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
-0.1
|
₩646B 487.58M USD | ₩10K 7.21 USD | ₩49,350 37.25 USD | ₩49,600 37.44 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩643B 485.61M USD | ₩123K 93.03 USD | ₩8,780 6.63 USD | ₩9,180 6.93 USD | ₩643B 485.61M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,780 13.42 USD |
+4.04
|
₩640B 483.4M USD | ₩131K 99.02 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩43K 32.47 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,000 9.06 USD |
-5.88
|
₩637B 481.17M USD | ₩181K 136.26 USD | ₩11,850 8.94 USD | ₩12,920 9.75 USD | ₩637B 481.17M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,320 9.3 USD |
-0.65
|
₩637B 480.87M USD | ₩207 0.16 USD | ₩12,320 9.3 USD | ₩12,870 9.71 USD | ₩637B 480.87M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,400 28.23 USD |
-15.48
|
₩636B 479.93M USD | ₩253K 191.18 USD | ₩36,900 27.85 USD | ₩43,550 32.87 USD | ₩636B 479.93M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,550 32.12 USD |
-4.06
|
₩634B 478.44M USD | ₩11K 8.4 USD | ₩42,400 32.01 USD | ₩44,900 33.89 USD | ₩634B 478.44M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,050 15.13 USD |
-12.06
|
₩632B 476.68M USD | ₩652K 492.08 USD | ₩19,750 14.91 USD | ₩22,000 16.61 USD | ₩632B 476.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,550 16.27 USD |
+0.7
|
₩630B 475.89M USD | ₩25K 19.21 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,000 98.88 USD |
+1.31
|
₩628B 474.08M USD | ₩2K 1.62 USD | ₩128,200 96.77 USD | ₩131,000 98.88 USD | ₩628B 474.08M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩625B 471.82M USD | ₩82K 61.53 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩620B 468.35M USD | ₩45K 33.83 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩620B 467.87M USD | ₩3K 2.58 USD | ₩64,200 48.46 USD | ₩66,800 50.42 USD | ₩620B 467.87M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,918 1.45 USD |
-4.34
|
₩619B 467.27M USD | ₩2M 1.44K USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩619B 467.27M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,970 4.51 USD |
+3.65
|
₩618B 466.35M USD | ₩260K 195.99 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩618B 466.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,200 103.56 USD |
-1.15
|
₩612B 461.95M USD | ₩4K 2.74 USD | ₩134,600 101.6 USD | ₩138,900 104.85 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,620 7.26 USD |
+1.37
|
₩605B 456.66M USD | ₩165K 124.68 USD | ₩9,450 7.13 USD | ₩9,760 7.37 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,630 9.53 USD |
-5.18
|
₩604B 455.86M USD | ₩216K 163.04 USD | ₩12,390 9.35 USD | ₩13,250 10 USD | ₩604B 455.86M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,300 67.41 USD |
+1.48
|
₩601B 453.64M USD | ₩16K 12.04 USD | ₩86,000 64.92 USD | ₩90,200 68.09 USD | ₩601B 453.64M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩54,700 41.29 USD |
-3.53
|
₩599B 452.17M USD | ₩52K 39.39 USD | ₩54,100 40.84 USD | ₩56,500 42.65 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
