Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,400 72.77 USD |
+5.02
|
₩1T 777.14M USD | ₩73K 54.77 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 777.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,350 21.4 USD |
-2.74
|
₩1T 767.44M USD | ₩56K 42.39 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 767.44M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,500 16.98 USD |
-8.54
|
₩1T 763.39M USD | ₩147K 111.26 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩1T 763.39M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩995B 750.78M USD | ₩204 0.15 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩995B 750.78M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,240 6.97 USD |
-5.23
|
₩991B 748.07M USD | ₩740K 558.26 USD | ₩8,930 6.74 USD | ₩9,750 7.36 USD | ₩991B 748.07M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,780 14.18 USD |
-9.28
|
₩967B 730.23M USD | ₩8K 6.38 USD | ₩18,700 14.12 USD | ₩21,000 15.85 USD | ₩967B 730.23M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,940 14.3 USD |
-12.11
|
₩955B 720.88M USD | ₩214K 161.79 USD | ₩18,920 14.28 USD | ₩21,100 15.93 USD | ₩955B 720.88M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,640 8.03 USD |
+1.62
|
₩955B 720.88M USD | ₩8K 6.29 USD | ₩10,470 7.9 USD | ₩10,700 8.08 USD | ₩955B 720.88M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,350 5.55 USD |
+4.26
|
₩949B 716.14M USD | ₩219 0.17 USD | ₩6,810 5.14 USD | ₩7,350 5.55 USD | ₩949B 716.14M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,300 89.3 USD |
+0.34
|
₩948B 715.92M USD | ₩2K 1.73 USD | ₩118,000 89.07 USD | ₩121,000 91.34 USD | ₩948B 715.92M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,500 33.67 USD |
+4.58
|
₩926B 699.13M USD | ₩39K 27.56 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩926B 699.13M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,980 12.06 USD |
-6
|
₩920B 694.45M USD | ₩263K 198.7 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩920B 694.45M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩88,400 66.73 USD |
-10.44
|
₩919B 693.63M USD | ₩112K 84.42 USD | ₩86,400 65.22 USD | ₩97,500 73.6 USD | ₩919B 693.63M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,100 6.11 USD |
+1.12
|
₩914B 690.26M USD | ₩18K 13.95 USD | ₩8,020 6.05 USD | ₩8,220 6.2 USD | ₩914B 690.26M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,500 47.18 USD |
+5.57
|
₩903B 681.85M USD | ₩56K 42.29 USD | ₩61,100 46.12 USD | ₩63,000 47.55 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,850 26.31 USD |
+0.43
|
₩888B 670.02M USD | ₩21K 15.86 USD | ₩34,500 26.04 USD | ₩35,700 26.95 USD | ₩888B 670.02M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,670 8.11 USD |
-11.67
|
₩881B 664.95M USD | ₩667K 492.21 USD | ₩10,620 8.02 USD | ₩11,770 8.88 USD | ₩881B 664.95M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,300 52.31 USD |
-16.2
|
₩878B 663.07M USD | ₩111K 83.65 USD | ₩69,200 52.23 USD | ₩79,400 59.93 USD | ₩878B 663.07M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,250 25.1 USD |
-15.39
|
₩875B 660.76M USD | ₩318K 240.09 USD | ₩33,100 24.99 USD | ₩38,000 28.68 USD | ₩875B 660.76M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,260 3.97 USD |
+0.77
|
₩871B 657.44M USD | ₩142K 107.37 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩871B 657.44M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩70,800 53.44 USD |
-12.05
|
₩870B 656.67M USD | ₩159K 119.81 USD | ₩69,100 52.16 USD | ₩77,000 58.12 USD | ₩870B 656.67M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩72,800 54.27 USD |
+1.25
|
₩866B 653.93M USD | ₩246K 178.79 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩866B 653.93M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,300 33.44 USD |
+3.99
|
₩859B 648.05M USD | ₩22K 16.69 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩859B 648.05M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,100 52.16 USD |
+7.8
|
₩857B 646.69M USD | ₩128K 96.7 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩857B 646.69M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,500 132.47 USD |
-0.68
|
₩854B 644.43M USD | ₩23K 17.19 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩854B 644.43M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,500 71.33 USD |
-4.74
|
₩849B 641.16M USD | ₩187K 140.96 USD | ₩93,600 70.65 USD | ₩99,900 75.41 USD | ₩849B 641.16M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,150 20.49 USD |
+0.56
|
₩844B 636.91M USD | ₩10K 7.46 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩844B 636.91M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,600 48.01 USD |
+4.09
|
₩838B 632.55M USD | ₩23K 17.49 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩838B 632.55M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.41
|
₩835B 630.12M USD | ₩606 0.46 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,350 7.81 USD |
+0.98
|
₩825B 622.86M USD | ₩93K 70.06 USD | ₩10,290 7.77 USD | ₩10,600 8 USD | ₩825B 622.86M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,000 53.59 USD |
-0.84
|
₩822B 620.54M USD | ₩11K 7.48 USD | ₩71,000 53.59 USD | ₩72,800 54.95 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,985 3.01 USD |
-0.25
|
₩819B 618.12M USD | ₩105K 79.58 USD | ₩3,950 2.98 USD | ₩4,075 3.08 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,650 22.38 USD |
-14.92
|
₩813B 613.48M USD | ₩650K 490.73 USD | ₩29,400 22.19 USD | ₩33,100 24.99 USD | ₩813B 613.48M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,300 15.32 USD |
-1.46
|
₩803B 606.46M USD | ₩4K 2.97 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,520 11.72 USD |
-2.7
|
₩802B 605.39M USD | ₩110K 82.96 USD | ₩15,230 11.5 USD | ₩16,220 12.24 USD | ₩802B 605.39M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,500 31.33 USD |
-11.81
|
₩801B 604.26M USD | ₩95K 71.8 USD | ₩41,250 31.14 USD | ₩45,600 34.42 USD | ₩801B 604.26M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,000 21.89 USD |
-1.53
|
₩797B 601.63M USD | ₩47K 35.12 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩797B 601.63M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,400 23.7 USD |
-17.26
|
₩796B 600.53M USD | ₩750K 566.47 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩796B 600.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,870 2.92 USD |
0
|
₩795B 600.29M USD | ₩14K 10.19 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩795B 600.29M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,000 12.08 USD |
-9.96
|
₩795B 600.17M USD | ₩497K 375.24 USD | ₩15,670 11.83 USD | ₩17,070 12.89 USD | ₩795B 600.17M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,640 5.01 USD |
+2.62
|
₩794B 599.55M USD | ₩55K 41.72 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩794B 599.55M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,500 31.33 USD |
+5.87
|
₩770B 580.99M USD | ₩56K 42.34 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩770B 580.99M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,990 12.82 USD |
-2.69
|
₩768B 579.86M USD | ₩21 0.02 USD | ₩16,960 12.8 USD | ₩17,200 12.98 USD | ₩768B 579.86M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,900 21.81 USD |
-3.18
|
₩768B 579.34M USD | ₩51K 38.28 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩768B 579.34M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,480 9.42 USD |
-13.15
|
₩749B 565.58M USD | ₩604K 455.68 USD | ₩12,220 9.22 USD | ₩13,580 10.25 USD | ₩749B 565.58M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,420 1.83 USD |
+0.84
|
₩748B 564.65M USD | ₩397K 299.64 USD | ₩2,400 1.81 USD | ₩2,460 1.86 USD | ₩748B 564.65M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩84,200 63.56 USD |
+4.21
|
₩744B 561.96M USD | ₩18K 13.96 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩744B 561.96M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,350 27.44 USD |
-7.15
|
₩743B 561M USD | ₩30K 22.68 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩743B 561M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.16
|
₩742B 560.31M USD | ₩6K 4.16 USD | ₩22,450 16.95 USD | ₩23,500 17.74 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,600 41.97 USD |
+1.65
|
₩742B 560.3M USD | ₩26K 19.42 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩742B 560.3M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩48,550 36.65 USD |
-8.22
|
₩734B 554.23M USD | ₩140K 105.31 USD | ₩48,100 36.31 USD | ₩53,000 40.01 USD | ₩734B 554.23M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,340 4.79 USD |
+1.28
|
₩733B 553.32M USD | ₩158K 119.25 USD | ₩6,240 4.71 USD | ₩6,440 4.86 USD | ₩733B 553.32M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,550 30.61 USD |
+1.12
|
₩730B 551.04M USD | ₩1K 0.93 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩730B 551.04M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩861,000 649.91 USD |
+0.82
|
₩725B 546.99M USD | ₩999 0.75 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩725B 546.99M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,750 20.95 USD |
-1.77
|
₩713B 538M USD | ₩126K 94.99 USD | ₩27,100 20.46 USD | ₩29,300 22.12 USD | ₩713B 538M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,870 2.17 USD |
-0.52
|
₩706B 533.12M USD | ₩53K 40.33 USD | ₩2,860 2.16 USD | ₩2,905 2.19 USD | ₩706B 533.12M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,720 8.09 USD |
-5.13
|
₩705B 531.88M USD | ₩244K 184.39 USD | ₩10,480 7.91 USD | ₩11,430 8.63 USD | ₩705B 531.88M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,610 13.29 USD |
+0.51
|
₩704B 531.71M USD | ₩29K 21.71 USD | ₩17,440 13.16 USD | ₩17,770 13.41 USD | ₩704B 531.71M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,200 19.02 USD |
-3.63
|
₩703B 530.69M USD | ₩51K 38.45 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,650 12.57 USD |
-3.87
|
₩702B 530.27M USD | ₩78K 58.88 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,660 12.58 USD |
+3.61
|
₩700B 528.64M USD | ₩72K 54.01 USD | ₩16,180 12.21 USD | ₩16,710 12.61 USD | ₩700B 528.64M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,980 8.29 USD |
-2.14
|
₩699B 527.71M USD | ₩228K 172.09 USD | ₩10,900 8.23 USD | ₩11,560 8.73 USD | ₩699B 527.71M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,520 6.43 USD |
+1.91
|
₩696B 525.55M USD | ₩40K 29.97 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩696B 525.55M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,040 5.31 USD |
-6.75
|
₩687B 518.36M USD | ₩422K 318.44 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,400 13.13 USD |
+7.15
|
₩686B 517.93M USD | ₩130K 97.82 USD | ₩16,600 12.53 USD | ₩19,220 14.51 USD | ₩686B 517.93M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,450 24.49 USD |
-11.32
|
₩684B 516.24M USD | ₩161K 121.37 USD | ₩32,250 24.34 USD | ₩35,950 27.14 USD | ₩684B 516.24M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,550 31.36 USD |
+2.85
|
₩683B 515.19M USD | ₩29K 21.9 USD | ₩40,200 30.34 USD | ₩41,900 31.63 USD | ₩683B 515.19M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,340 5.54 USD |
+6.69
|
₩682B 515.12M USD | ₩382K 288.17 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩682B 515.12M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩38,050 28.72 USD |
-9.3
|
₩680B 513.08M USD | ₩94K 70.79 USD | ₩37,650 28.42 USD | ₩42,000 31.7 USD | ₩680B 513.08M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩151,300 114.21 USD |
-0.13
|
₩678B 511.64M USD | ₩5K 4.02 USD | ₩148,700 112.24 USD | ₩154,000 116.24 USD | ₩678B 511.64M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩50,800 38.35 USD |
+9.84
|
₩678B 511.59M USD | ₩125K 94.62 USD | ₩48,100 36.31 USD | ₩51,700 39.03 USD | ₩678B 511.59M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,590 4.22 USD |
-0.71
|
₩676B 510.31M USD | ₩78K 58.65 USD | ₩5,590 4.22 USD | ₩5,720 4.32 USD | ₩676B 510.31M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩518,000 391.01 USD |
-0.77
|
₩673B 508.31M USD | ₩1K 1 USD | ₩516,000 389.5 USD | ₩525,000 396.29 USD | ₩673B 508.31M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,700 42.8 USD |
+0.71
|
₩668B 504.23M USD | ₩10K 7.57 USD | ₩55,500 41.89 USD | ₩58,400 44.08 USD | ₩668B 504.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,510 6.42 USD |
-7.3
|
₩667B 503.71M USD | ₩716K 540.35 USD | ₩8,340 6.3 USD | ₩9,050 6.83 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,200 16.76 USD |
-4.31
|
₩667B 503.7M USD | ₩78K 58.95 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩667B 503.7M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,700 29.21 USD |
-12.56
|
₩658B 496.61M USD | ₩160K 120.67 USD | ₩37,900 28.61 USD | ₩43,550 32.87 USD | ₩658B 496.61M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,850 15.74 USD |
-8.55
|
₩657B 495.7M USD | ₩380K 287.1 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩657B 495.7M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,790 14.18 USD |
-0.95
|
₩653B 492.75M USD | ₩65K 49.36 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩653B 492.75M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩67,600 51.03 USD |
-3.29
|
₩651B 491.27M USD | ₩23K 17.31 USD | ₩66,200 49.97 USD | ₩70,400 53.14 USD | ₩651B 491.27M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,530 9.46 USD |
+1.05
|
₩648B 489.06M USD | ₩181 0.14 USD | ₩12,380 9.34 USD | ₩12,870 9.71 USD | ₩648B 489.06M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩9,000 6.79 USD |
-0.11
|
₩647B 488.32M USD | ₩84K 63.78 USD | ₩8,780 6.63 USD | ₩9,180 6.93 USD | ₩647B 488.32M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,450 37.33 USD |
0
|
₩647B 488.07M USD | ₩4K 3.22 USD | ₩49,400 37.29 USD | ₩49,600 37.44 USD | ₩647B 488.07M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,140 9.16 USD |
-4.78
|
₩645B 486.78M USD | ₩95K 71.39 USD | ₩11,910 8.99 USD | ₩12,920 9.75 USD | ₩645B 486.78M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,100 32.53 USD |
-2.82
|
₩642B 484.62M USD | ₩4K 3.06 USD | ₩43,100 32.53 USD | ₩44,900 33.89 USD | ₩642B 484.62M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,790 13.43 USD |
+4.1
|
₩641B 483.67M USD | ₩87K 65.94 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩632B 476.99M USD | ₩17K 12.75 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩632B 476.99M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,957 1.48 USD |
-2.39
|
₩632B 476.77M USD | ₩941K 710.26 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,440 12.41 USD |
+0.67
|
₩630B 475.28M USD | ₩40K 30.31 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩630B 475.28M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,200 19.02 USD |
-3.08
|
₩628B 473.99M USD | ₩21K 15.56 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩628B 473.99M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,060 4.57 USD |
+5.21
|
₩627B 473.39M USD | ₩143K 108.07 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩627B 473.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
+0.31
|
₩622B 469.38M USD | ₩828 0.63 USD | ₩128,900 97.3 USD | ₩131,000 98.88 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,700 50.35 USD |
+4.22
|
₩619B 467.17M USD | ₩2K 1.41 USD | ₩64,200 48.46 USD | ₩66,700 50.35 USD | ₩619B 467.17M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,920 9.75 USD |
-3
|
₩618B 466.33M USD | ₩55K 41.83 USD | ₩12,720 9.6 USD | ₩13,250 10 USD | ₩618B 466.33M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,000 42.27 USD |
-1.23
|
₩613B 462.92M USD | ₩21K 15.59 USD | ₩54,100 40.84 USD | ₩56,500 42.65 USD | ₩613B 462.92M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩47,100 35.55 USD |
-13.09
|
₩610B 460.44M USD | ₩463K 349.66 USD | ₩46,000 34.72 USD | ₩52,900 39.93 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,110 11.41 USD |
-4.37
|
₩606B 457.81M USD | ₩82K 61.63 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩606B 457.81M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,640 7.28 USD |
+1.58
|
₩606B 457.61M USD | ₩87K 65.69 USD | ₩9,450 7.13 USD | ₩9,760 7.37 USD | ₩606B 457.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
