Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $210,000 158.52 USD |
+0.48
|
$906.29B 684.1M USD | $891 0.67 USD | $208,000 157.01 USD | $210,500 158.89 USD | $906.29B 684.1M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
-2.18
|
$903.04B 681.65M USD | $6.53K 4.93 USD | $219,500 165.69 USD | $230,500 173.99 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,600 11.02 USD |
0
|
$898.55B 678.26M USD | $208.13K 157.1 USD | $14,460 10.91 USD | $14,950 11.28 USD | $898.55B 678.26M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,580 10.25 USD |
+2.49
|
$896.01B 676.34M USD | $365.3K 275.74 USD | $12,980 9.8 USD | $13,670 10.32 USD | $896.01B 676.34M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,300 16.83 USD |
+1.83
|
$895.3B 675.81M USD | $44.66K 33.71 USD | $21,750 16.42 USD | $22,500 16.98 USD | $895.3B 675.81M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,630 13.31 USD |
-1.18
|
$882.05B 665.8M USD | $43.11K 32.54 USD | $17,340 13.09 USD | $17,870 13.49 USD | $882.05B 665.8M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,650 4.26 USD |
+0.71
|
$881.76B 665.58M USD | $44.53K 33.61 USD | $5,290 3.99 USD | $5,670 4.28 USD | $881.76B 665.58M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $20,300 15.32 USD |
+1.25
|
$875.96B 661.21M USD | $6.34K 4.78 USD | $20,000 15.1 USD | $20,350 15.36 USD | $875.96B 661.21M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,200 57.52 USD |
+0.13
|
$875B 660.49M USD | $43.41K 32.77 USD | $74,500 56.24 USD | $77,100 58.2 USD | $875B 660.49M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,800 22.49 USD |
+3.47
|
$872.99B 658.96M USD | $35.23K 26.59 USD | $28,700 21.66 USD | $29,900 22.57 USD | $872.99B 658.96M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,490 10.94 USD |
+0.21
|
$870.79B 657.31M USD | $9.65K 7.28 USD | $14,410 10.88 USD | $14,670 11.07 USD | $870.79B 657.31M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,500 140.78 USD |
+1.19
|
$868.05B 655.24M USD | $515 0.39 USD | $184,300 139.12 USD | $190,000 143.42 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,200 9.96 USD |
+2.09
|
$867.64B 654.93M USD | $69.85K 52.72 USD | $12,850 9.7 USD | $13,330 10.06 USD | $867.64B 654.93M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,700 49.59 USD |
+0.61
|
$865.34B 653.19M USD | $10.92K 8.24 USD | $64,900 48.99 USD | $66,200 49.97 USD | $865.34B 653.19M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $80,600 60.84 USD |
+2.28
|
$858.91B 648.33M USD | $14.42K 10.88 USD | $78,900 59.56 USD | $80,800 60.99 USD | $858.91B 648.33M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,010 12.84 USD |
+0.18
|
$849.39B 641.15M USD | $2.66K 2.01 USD | $16,970 12.81 USD | $17,090 12.9 USD | $849.39B 641.15M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,750 17.93 USD |
-0.21
|
$846.11B 638.67M USD | $69.55K 52.5 USD | $23,450 17.7 USD | $23,950 18.08 USD | $846.11B 638.67M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $95,500 72.09 USD |
+0.1
|
$844.39B 637.38M USD | $20.52K 15.49 USD | $95,200 71.86 USD | $97,500 73.6 USD | $844.39B 637.38M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,100 24.99 USD |
+1.23
|
$843.06B 636.37M USD | $8.94K 6.75 USD | $32,550 24.57 USD | $33,150 25.02 USD | $843.06B 636.37M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,500 13.96 USD |
-0.27
|
$841.42B 635.13M USD | $232 0.18 USD | $18,420 13.9 USD | $18,650 14.08 USD | $841.42B 635.13M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,350 31.97 USD |
-0.35
|
$834.96B 630.26M USD | $3.33K 2.51 USD | $41,600 31.4 USD | $42,350 31.97 USD | $834.96B 630.26M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $16,570 12.51 USD |
+18.91
|
$826.84B 624.13M USD | $1.22M 923.94 USD | $12,810 9.67 USD | $17,390 13.13 USD | $826.84B 624.13M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,470 10.92 USD |
+1.54
|
$825.78B 623.33M USD | $52.41K 39.56 USD | $14,080 10.63 USD | $14,580 11.01 USD | $825.78B 623.33M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,250 37.18 USD |
+0.1
|
$823.38B 621.51M USD | $1.47K 1.11 USD | $48,750 36.8 USD | $49,750 37.55 USD | $823.38B 621.51M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,210 3.93 USD |
+0.97
|
$812.26B 613.12M USD | $6.76K 5.1 USD | $5,150 3.89 USD | $5,230 3.95 USD | $812.26B 613.12M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,830 14.97 USD |
+0.41
|
$810.86B 612.07M USD | $5.21K 3.93 USD | $19,690 14.86 USD | $20,150 15.21 USD | $810.86B 612.07M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,070 7.6 USD |
+0.5
|
$808.24B 610.09M USD | $115.05K 86.85 USD | $9,970 7.53 USD | $10,230 7.72 USD | $808.24B 610.09M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,750 35.29 USD |
-0.53
|
$805.89B 608.31M USD | $101.4K 76.54 USD | $45,950 34.68 USD | $47,250 35.67 USD | $805.89B 608.31M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,470 9.41 USD |
+1.63
|
$797.7B 602.13M USD | $57.65K 43.51 USD | $12,220 9.22 USD | $12,510 9.44 USD | $797.7B 602.13M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,065 3.07 USD |
+0.5
|
$788.31B 595.05M USD | $26.47K 19.98 USD | $4,035 3.05 USD | $4,080 3.08 USD | $788.31B 595.05M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $174,200 131.49 USD |
+1.1
|
$778.33B 587.51M USD | $1.4K 1.06 USD | $171,100 129.15 USD | $175,000 132.1 USD | $778.33B 587.51M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,000 37.74 USD |
+0.7
|
$774.5B 584.62M USD | $8.16K 6.16 USD | $49,500 37.36 USD | $50,100 37.82 USD | $774.5B 584.62M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,450 4.87 USD |
+3.04
|
$765.03B 577.47M USD | $345.11K 260.5 USD | $6,280 4.74 USD | $6,560 4.95 USD | $765.03B 577.47M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,860 11.97 USD |
+1.28
|
$758.36B 572.44M USD | $8.52K 6.43 USD | $15,550 11.74 USD | $15,860 11.97 USD | $758.36B 572.44M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $45,750 34.53 USD |
+3.27
|
$756.85B 571.3M USD | $16.68K 12.59 USD | $43,750 33.02 USD | $45,800 34.57 USD | $756.85B 571.3M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,250 30.38 USD |
+1.26
|
$756.36B 570.93M USD | $5.79K 4.37 USD | $39,650 29.93 USD | $40,350 30.46 USD | $756.36B 570.93M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $33,150 25.02 USD |
+1.07
|
$754.93B 569.85M USD | $1.41K 1.07 USD | $32,700 24.68 USD | $33,450 25.25 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,400 21.44 USD |
+0.53
|
$754.23B 569.32M USD | $55.98K 42.25 USD | $28,050 21.17 USD | $28,700 21.66 USD | $754.23B 569.32M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $79,000 59.63 USD |
-2.83
|
$753.66B 568.89M USD | $79.57K 60.07 USD | $78,600 59.33 USD | $81,900 61.82 USD | $753.66B 568.89M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,150 18.23 USD |
+1.9
|
$750.54B 566.54M USD | $11.15K 8.42 USD | $23,600 17.81 USD | $24,250 18.3 USD | $750.54B 566.54M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
+1.2
|
$742.52B 560.48M USD | $25K 18.87 USD | $2,475 1.87 USD | $2,530 1.91 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,100 24.99 USD |
-0.75
|
$741.24B 559.51M USD | $18.08K 13.64 USD | $32,900 24.83 USD | $34,050 25.7 USD | $741.24B 559.51M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,475 3.38 USD |
+0.9
|
$740.97B 559.31M USD | $14.39K 10.86 USD | $4,420 3.34 USD | $4,475 3.38 USD | $740.97B 559.31M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,300 25.14 USD |
+0.45
|
$740.8B 559.18M USD | $9.7K 7.32 USD | $32,850 24.8 USD | $33,450 25.25 USD | $740.8B 559.18M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,350 24.42 USD |
+2.37
|
$738.98B 557.81M USD | $130.82K 98.75 USD | $31,350 23.66 USD | $32,550 24.57 USD | $738.98B 557.81M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,260 6.23 USD |
+3.12
|
$737.92B 557.01M USD | $567.55K 428.41 USD | $8,020 6.05 USD | $8,320 6.28 USD | $737.92B 557.01M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,150 28.8 USD |
+3.68
|
$736.13B 555.66M USD | $73.63K 55.58 USD | $36,150 27.29 USD | $38,700 29.21 USD | $736.13B 555.66M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,870 8.96 USD |
-0.25
|
$734.23B 554.22M USD | $17.62K 13.3 USD | $11,800 8.91 USD | $12,000 9.06 USD | $734.23B 554.22M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,650 5.77 USD |
+0.79
|
$731.27B 551.99M USD | $1.59K 1.2 USD | $7,540 5.69 USD | $7,650 5.77 USD | $731.27B 551.99M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $33,900 25.59 USD |
0
|
$730.97B 551.76M USD | $25.15K 18.98 USD | $33,550 25.32 USD | $34,400 25.97 USD | $730.97B 551.76M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,600 112.92 USD |
0
|
$727.52B 549.16M USD | $653 0.49 USD | $149,600 112.92 USD | $149,800 113.07 USD | $727.52B 549.16M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,520 7.19 USD |
+2.59
|
$725.39B 547.55M USD | $173.4K 130.89 USD | $9,200 6.94 USD | $9,540 7.2 USD | $725.39B 547.55M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,340 10.82 USD |
-0.14
|
$724.52B 546.9M USD | $29.89K 22.56 USD | $14,100 10.64 USD | $14,440 10.9 USD | $724.52B 546.9M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,600 18.57 USD |
-2.77
|
$714.21B 539.12M USD | $324.5K 244.94 USD | $24,400 18.42 USD | $25,400 19.17 USD | $714.21B 539.12M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
+1.31
|
$712.01B 537.45M USD | $7.37K 5.56 USD | $8,390 6.33 USD | $8,490 6.41 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,750 4.34 USD |
+1.05
|
$710.35B 536.2M USD | $3.91K 2.95 USD | $5,700 4.3 USD | $5,750 4.34 USD | $710.35B 536.2M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,185 2.4 USD |
+0.31
|
$705.15B 532.27M USD | $52.62K 39.72 USD | $3,155 2.38 USD | $3,200 2.42 USD | $705.15B 532.27M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,700 42.8 USD |
+3.85
|
$702.99B 530.64M USD | $35.33K 26.67 USD | $54,700 41.29 USD | $57,800 43.63 USD | $702.99B 530.64M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,700 16.38 USD |
-0.46
|
$702.96B 530.62M USD | $4.25K 3.21 USD | $21,600 16.3 USD | $21,900 16.53 USD | $702.96B 530.62M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,600 8 USD |
+0.19
|
$702.48B 530.26M USD | $230.17K 173.74 USD | $10,430 7.87 USD | $10,770 8.13 USD | $702.48B 530.26M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,150 26.53 USD |
+0.72
|
$694.6B 524.31M USD | $31.21K 23.56 USD | $34,600 26.12 USD | $35,550 26.83 USD | $694.6B 524.31M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,270 13.04 USD |
+0.06
|
$690.8B 521.44M USD | $7.61K 5.74 USD | $17,170 12.96 USD | $17,300 13.06 USD | $690.8B 521.44M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,710 4.31 USD |
+0.7
|
$690.57B 521.27M USD | $28.24K 21.32 USD | $5,660 4.27 USD | $5,720 4.32 USD | $690.57B 521.27M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,780 8.89 USD |
-0.59
|
$690.21B 520.99M USD | $10.12K 7.64 USD | $11,650 8.79 USD | $11,850 8.94 USD | $690.21B 520.99M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,240 6.22 USD |
+2.74
|
$690.06B 520.89M USD | $77.43K 58.45 USD | $8,100 6.11 USD | $8,360 6.31 USD | $690.06B 520.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,800 27.78 USD |
+1.1
|
$687.2B 518.72M USD | $4.44K 3.35 USD | $36,100 27.25 USD | $36,800 27.78 USD | $687.2B 518.72M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $27,900 21.06 USD |
-0.18
|
$685.3B 517.29M USD | $25.33K 19.12 USD | $27,650 20.87 USD | $28,300 21.36 USD | $685.3B 517.29M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,500 20.76 USD |
+2.61
|
$682B 514.8M USD | $7.31K 5.52 USD | $26,700 20.15 USD | $28,000 21.14 USD | $682B 514.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,650 14.08 USD |
0
|
$679.73B 513.08M USD | $466 0.35 USD | $18,340 13.84 USD | $18,650 14.08 USD | $679.73B 513.08M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,350 24.42 USD |
0
|
$673.84B 508.64M USD | $26.8K 20.23 USD | $31,850 24.04 USD | $32,650 24.65 USD | $673.84B 508.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,600 20.83 USD |
+0.91
|
$671.21B 506.65M USD | $8 0.01 USD | $27,600 20.83 USD | $27,600 20.83 USD | $671.21B 506.65M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,350 22.91 USD |
+0.5
|
$667.68B 503.99M USD | $3K 2.26 USD | $30,050 22.68 USD | $30,500 23.02 USD | $667.68B 503.99M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,250 14.53 USD |
+0.47
|
$667.5B 503.85M USD | $1.32K 0.99 USD | $19,130 14.44 USD | $19,350 14.61 USD | $667.5B 503.85M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,160 11.44 USD |
+0.13
|
$666.56B 503.14M USD | $14.73K 11.12 USD | $15,070 11.38 USD | $15,190 11.47 USD | $666.56B 503.14M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,860 4.42 USD |
+0.34
|
$661.41B 499.26M USD | $2.96K 2.24 USD | $5,840 4.41 USD | $5,890 4.45 USD | $661.41B 499.26M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,710 10.35 USD |
+0.51
|
$660.58B 498.63M USD | $7.77K 5.87 USD | $13,620 10.28 USD | $13,750 10.38 USD | $660.58B 498.63M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,700 20.91 USD |
-0.54
|
$660.21B 498.35M USD | $6.51K 4.91 USD | $27,450 20.72 USD | $27,700 20.91 USD | $660.21B 498.35M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,690 8.07 USD |
+2.39
|
$652.12B 492.24M USD | $773.55K 583.91 USD | $10,390 7.84 USD | $11,190 8.45 USD | $652.12B 492.24M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,975 3.76 USD |
+0.4
|
$649.14B 489.99M USD | $7.17K 5.41 USD | $4,900 3.7 USD | $5,080 3.83 USD | $649.14B 489.99M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $53,400 40.31 USD |
+2.29
|
$649.12B 489.98M USD | $10.39K 7.84 USD | $52,100 39.33 USD | $53,500 40.38 USD | $649.12B 489.98M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $54,100 40.84 USD |
-0.37
|
$643.57B 485.79M USD | $10.59K 7.99 USD | $53,800 40.61 USD | $55,400 41.82 USD | $643.57B 485.79M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,300 56.08 USD |
+2.77
|
$640.76B 483.67M USD | $18.73K 14.13 USD | $72,400 54.65 USD | $75,000 56.61 USD | $640.76B 483.67M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,690 5.8 USD |
+1.85
|
$640.33B 483.35M USD | $912.17K 688.54 USD | $7,600 5.74 USD | $7,910 5.97 USD | $640.33B 483.35M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,350 28.95 USD |
-0.78
|
$636.62B 480.55M USD | $6.61K 4.99 USD | $38,050 28.72 USD | $38,850 29.33 USD | $636.62B 480.55M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,000 15.1 USD |
+4.1
|
$635.99B 480.07M USD | $153.88K 116.16 USD | $19,320 14.58 USD | $20,550 15.51 USD | $635.99B 480.07M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $20,550 15.51 USD |
+3.42
|
$635.86B 479.97M USD | $277.42K 209.4 USD | $19,920 15.04 USD | $20,600 15.55 USD | $635.86B 479.97M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,750 15.66 USD |
-0.72
|
$631.64B 476.79M USD | $80.35K 60.65 USD | $20,500 15.47 USD | $21,050 15.89 USD | $631.64B 476.79M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,600 73.67 USD |
-0.51
|
$628.37B 474.32M USD | $655 0.49 USD | $97,100 73.29 USD | $98,400 74.28 USD | $628.37B 474.32M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,050 15.89 USD |
+2.68
|
$625.57B 472.2M USD | $19.32K 14.58 USD | $20,500 15.47 USD | $21,100 15.93 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,400 45.59 USD |
-0.49
|
$623.03B 470.28M USD | $3.66K 2.76 USD | $60,300 45.52 USD | $61,000 46.05 USD | $623.03B 470.28M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $30,300 22.87 USD |
+0.17
|
$618.09B 466.56M USD | $12.17K 9.18 USD | $29,850 22.53 USD | $30,550 23.06 USD | $618.09B 466.56M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,300 10.04 USD |
+3.1
|
$607.89B 458.86M USD | $29.92K 22.59 USD | $12,790 9.65 USD | $13,340 10.07 USD | $607.89B 458.86M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,650 16.34 USD |
+1.64
|
$599.3B 452.37M USD | $12 0.01 USD | $21,650 16.34 USD | $21,650 16.34 USD | $599.3B 452.37M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,500 11.7 USD |
-0.06
|
$594.75B 448.94M USD | $3.69K 2.78 USD | $15,400 11.62 USD | $15,560 11.75 USD | $594.75B 448.94M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,110 5.37 USD |
+0.28
|
$587.67B 443.59M USD | $9.1K 6.87 USD | $7,010 5.29 USD | $7,160 5.4 USD | $587.67B 443.59M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,840 11.96 USD |
-1.49
|
$583.92B 440.76M USD | $67.17K 50.7 USD | $15,830 11.95 USD | $16,500 12.45 USD | $583.92B 440.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $75,800 57.22 USD |
+0.13
|
$583.87B 440.73M USD | $521 0.39 USD | $75,300 56.84 USD | $76,200 57.52 USD | $583.87B 440.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||