Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,150 15.21 USD |
-6.29
|
₩997B 752.92M USD | ₩44K 33.28 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩997B 752.92M USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,050 20.42 USD |
-2.52
|
₩970B 732.24M USD | ₩55K 41.31 USD | ₩25,050 18.91 USD | ₩27,400 20.68 USD | ₩970B 732.24M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,600 65.37 USD |
-3.67
|
₩970B 732.13M USD | ₩244K 184.42 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩970B 732.13M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,050 19.66 USD |
-3.7
|
₩967B 729.77M USD | ₩1K 1.12 USD | ₩24,750 18.68 USD | ₩26,350 19.89 USD | ₩967B 729.77M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,300 16.08 USD |
-5.11
|
₩957B 722.68M USD | ₩198K 149.83 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩957B 722.68M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,800 34.57 USD |
+2.58
|
₩951B 717.94M USD | ₩67K 50.36 USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩951B 717.94M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,440 7.88 USD |
-2.52
|
₩937B 707.33M USD | ₩8K 5.93 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩937B 707.33M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,820 11.94 USD |
+2.73
|
₩911B 687.5M USD | ₩2M 1.14K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩911B 687.5M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,400 6.34 USD |
-6.67
|
₩901B 680.07M USD | ₩793K 598.25 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩901B 680.07M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,300 84.01 USD |
-6.32
|
₩892B 673.56M USD | ₩6K 4.44 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩892B 673.56M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,900 5.96 USD |
-1
|
₩892B 673.21M USD | ₩38K 28.47 USD | ₩7,600 5.74 USD | ₩7,950 6 USD | ₩892B 673.21M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,200 46.2 USD |
-1.13
|
₩885B 667.67M USD | ₩17K 13.12 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩885B 667.67M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,150 12.95 USD |
-8.29
|
₩883B 666.85M USD | ₩3K 2.3 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩883B 666.85M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩96,000 72.46 USD |
-2.24
|
₩863B 651.33M USD | ₩256K 193.44 USD | ₩89,100 67.26 USD | ₩97,700 73.75 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,850 25.55 USD |
-2.59
|
₩862B 650.79M USD | ₩47K 35.83 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩862B 650.79M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,980 12.82 USD |
-9.2
|
₩856B 646.28M USD | ₩259K 195.19 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩856B 646.28M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,170 3.9 USD |
-1.71
|
₩856B 646.19M USD | ₩167K 126.24 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩856B 646.19M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,400 132.4 USD |
+0.06
|
₩853B 644.06M USD | ₩15K 11.14 USD | ₩170,300 128.55 USD | ₩175,600 132.55 USD | ₩853B 644.06M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,950 33.18 USD |
-0.23
|
₩852B 642.93M USD | ₩37K 27.83 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩852B 642.93M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,200 51.48 USD |
-1.02
|
₩846B 638.27M USD | ₩64K 48.64 USD | ₩65,300 49.29 USD | ₩71,200 53.74 USD | ₩846B 638.27M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
-0.92
|
₩839B 633.4M USD | ₩26K 19.74 USD | ₩26,200 19.78 USD | ₩27,050 20.42 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,500 53.97 USD |
+0.56
|
₩828B 624.91M USD | ₩17K 12.78 USD | ₩68,300 51.56 USD | ₩72,150 54.46 USD | ₩828B 624.91M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,050 9.1 USD |
-0.9
|
₩827B 624.42M USD | ₩1K 1.13 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩827B 624.42M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,700 47.33 USD |
-2.34
|
₩826B 623.6M USD | ₩7K 5.27 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,260 7.74 USD |
-2.93
|
₩818B 617.44M USD | ₩186K 140.41 USD | ₩9,830 7.42 USD | ₩10,370 7.83 USD | ₩818B 617.44M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩78,600 59.33 USD |
-7.75
|
₩817B 616.74M USD | ₩199K 150.44 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩817B 616.74M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩67,000 50.57 USD |
-3.74
|
₩807B 609.36M USD | ₩146K 110.16 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩807B 609.36M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,690 7.31 USD |
-8.58
|
₩794B 599.38M USD | ₩718K 542.05 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩794B 599.38M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,850 21.78 USD |
+0.17
|
₩793B 598.52M USD | ₩83K 62.45 USD | ₩26,650 20.12 USD | ₩29,200 22.04 USD | ₩793B 598.52M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,500 47.18 USD |
-9.02
|
₩792B 598.01M USD | ₩125K 94.26 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩792B 598.01M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,530 4.93 USD |
-2.25
|
₩781B 589.61M USD | ₩67K 50.46 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,100 31.78 USD |
+1.82
|
₩781B 589.39M USD | ₩145K 109.12 USD | ₩39,300 29.67 USD | ₩42,400 32.01 USD | ₩781B 589.39M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,785 2.86 USD |
-4.66
|
₩778B 587.1M USD | ₩297K 224.3 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩778B 587.1M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩29,350 22.15 USD |
-11.31
|
₩773B 583.26M USD | ₩512K 386.75 USD | ₩28,150 21.25 USD | ₩30,700 23.17 USD | ₩773B 583.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,800 47.4 USD |
-9.26
|
₩772B 582.47M USD | ₩156K 118.04 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,740 2.82 USD |
-2.23
|
₩769B 580.12M USD | ₩10K 7.36 USD | ₩3,690 2.79 USD | ₩3,750 2.83 USD | ₩769B 580.12M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,400 14.64 USD |
-3.96
|
₩768B 579.58M USD | ₩6K 4.61 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩768B 579.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩39 0.03 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,445 1.85 USD |
+3.16
|
₩756B 570.49M USD | ₩927K 699.73 USD | ₩2,275 1.72 USD | ₩2,460 1.86 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,570 11 USD |
-4.9
|
₩753B 568.34M USD | ₩140K 105.63 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩753B 568.34M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,610 11.1 USD |
-4.88
|
₩731B 551.78M USD | ₩560K 407.56 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩731B 551.78M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,350 30.46 USD |
+0.88
|
₩726B 548.32M USD | ₩1K 0.79 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩726B 548.32M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩82,100 61.97 USD |
-1.91
|
₩726B 547.94M USD | ₩11K 7.97 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩726B 547.94M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,200 28.08 USD |
-8.71
|
₩718B 541.65M USD | ₩97K 73.13 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩718B 541.65M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,000 40.01 USD |
-2.57
|
₩708B 534.1M USD | ₩17K 12.77 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩708B 534.1M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
+0.17
|
₩705B 532.01M USD | ₩44K 32.99 USD | ₩17,100 12.91 USD | ₩17,700 13.36 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,610 6.5 USD |
+1.18
|
₩704B 531.1M USD | ₩85K 64.24 USD | ₩8,330 6.29 USD | ₩8,650 6.53 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,400 25.97 USD |
-3.77
|
₩703B 530.91M USD | ₩40K 30.04 USD | ₩32,550 24.57 USD | ₩35,000 26.42 USD | ₩703B 530.91M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,500 16.23 USD |
-4.87
|
₩703B 530.69M USD | ₩9K 6.81 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,060 4.57 USD |
-3.19
|
₩701B 528.88M USD | ₩267K 201.59 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩701B 528.88M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,845 2.15 USD |
-1.39
|
₩700B 528.48M USD | ₩78K 58.65 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩700B 528.48M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩831,000 627.27 USD |
-4.15
|
₩699B 527.93M USD | ₩919 0.69 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩699B 527.93M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,580 8.74 USD |
-4.14
|
₩695B 524.8M USD | ₩850K 641.29 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩695B 524.8M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,350 19.14 USD |
-11.65
|
₩695B 524.51M USD | ₩511K 385.87 USD | ₩24,500 18.49 USD | ₩27,500 20.76 USD | ₩695B 524.51M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,000 17.36 USD |
-4.97
|
₩691B 521.85M USD | ₩86K 65.22 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,350 5.55 USD |
+0.82
|
₩683B 515.82M USD | ₩368K 277.84 USD | ₩6,790 5.13 USD | ₩7,430 5.61 USD | ₩683B 515.82M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,600 4.23 USD |
-0.53
|
₩677B 511.22M USD | ₩177K 133.57 USD | ₩5,520 4.17 USD | ₩5,630 4.25 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,700 20.15 USD |
-10.98
|
₩676B 510.64M USD | ₩685K 516.91 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,200 18.27 USD |
-3.19
|
₩675B 509.63M USD | ₩87K 65.96 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩675B 509.63M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,030 12.1 USD |
-3.67
|
₩674B 508.65M USD | ₩26K 19.56 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩674B 508.65M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,100 43.1 USD |
+1.6
|
₩673B 507.79M USD | ₩26K 19.32 USD | ₩51,700 39.03 USD | ₩57,900 43.71 USD | ₩673B 507.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,910 12.01 USD |
-2.21
|
₩671B 506.7M USD | ₩178K 134.44 USD | ₩14,750 11.13 USD | ₩16,190 12.22 USD | ₩671B 506.7M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,510 7.93 USD |
-2.5
|
₩669B 505.12M USD | ₩298K 224.56 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩669B 505.12M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,700 30.72 USD |
-1.93
|
₩669B 504.65M USD | ₩17K 13 USD | ₩40,000 30.19 USD | ₩41,050 30.99 USD | ₩669B 504.65M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩510,000 384.97 USD |
-0.2
|
₩663B 500.46M USD | ₩577 0.44 USD | ₩502,000 378.93 USD | ₩515,000 388.74 USD | ₩663B 500.46M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩147,600 111.41 USD |
-1.93
|
₩661B 499.13M USD | ₩8K 5.77 USD | ₩140,100 105.75 USD | ₩149,400 112.77 USD | ₩661B 499.13M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,950 7.51 USD |
-5.6
|
₩654B 493.68M USD | ₩409K 308.48 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩654B 493.68M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,250 37.18 USD |
-0.3
|
₩644B 486.1M USD | ₩17K 13.18 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩644B 486.1M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,520 4.92 USD |
-6.86
|
₩636B 480.07M USD | ₩477K 359.98 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩636B 480.07M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩30,150 22.76 USD |
-5.63
|
₩635B 479.65M USD | ₩160K 120.79 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩635B 479.65M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,000 31.7 USD |
-8.1
|
₩635B 479.46M USD | ₩75K 56.36 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩635B 479.46M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,530 13.23 USD |
-1.41
|
₩631B 476.6M USD | ₩46K 34.55 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩631B 476.6M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,600 99.34 USD |
+0.46
|
₩631B 476.25M USD | ₩3K 2.48 USD | ₩127,800 96.47 USD | ₩133,800 101 USD | ₩631B 476.25M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,720 6.58 USD |
-2.57
|
₩627B 473.13M USD | ₩141K 106.46 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩627B 473.13M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,070 9.11 USD |
-2.03
|
₩624B 471.11M USD | ₩806 0.61 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩624B 471.11M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,950 13.55 USD |
-3.5
|
₩624B 470.72M USD | ₩65K 48.9 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩624B 470.72M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,020 4.54 USD |
+0.84
|
₩623B 470.26M USD | ₩129K 97.46 USD | ₩5,600 4.23 USD | ₩6,050 4.57 USD | ₩623B 470.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.24 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,800 26.27 USD |
-4.92
|
₩622B 469.26M USD | ₩77K 58.43 USD | ₩32,000 24.15 USD | ₩35,750 26.99 USD | ₩622B 469.26M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,870 7.45 USD |
+2.6
|
₩621B 468.53M USD | ₩183K 138.32 USD | ₩9,190 6.94 USD | ₩9,890 7.47 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,100 15.93 USD |
-2.09
|
₩617B 465.95M USD | ₩10K 7.46 USD | ₩20,450 15.44 USD | ₩21,250 16.04 USD | ₩617B 465.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,860 5.93 USD |
-4.61
|
₩616B 465.23M USD | ₩1M 825.35 USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩616B 465.23M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,300 31.17 USD |
-2.94
|
₩615B 464.38M USD | ₩4K 3.34 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩615B 464.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,400 103.71 USD |
+0.15
|
₩613B 462.63M USD | ₩4K 2.75 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩613B 462.63M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,550 18.53 USD |
-1.41
|
₩612B 461.76M USD | ₩20K 15.39 USD | ₩23,250 17.55 USD | ₩24,950 18.83 USD | ₩612B 461.76M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,400 47.86 USD |
-4.52
|
₩610B 460.74M USD | ₩36K 27.25 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩610B 460.74M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-1.98
|
₩607B 458.01M USD | ₩2M 1.43K USD | ₩1,769 1.34 USD | ₩1,899 1.43 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,420 8.62 USD |
-4.84
|
₩607B 457.91M USD | ₩225K 169.93 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩607B 457.91M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,830 11.95 USD |
-3
|
₩606B 457.65M USD | ₩80K 60.69 USD | ₩15,230 11.5 USD | ₩15,950 12.04 USD | ₩606B 457.65M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,100 49.14 USD |
-2.54
|
₩604B 455.96M USD | ₩339 0.26 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩604B 455.96M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,310 11.56 USD |
-9.89
|
₩604B 455.72M USD | ₩115K 86.57 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩604B 455.72M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,680 14.1 USD |
-6.83
|
₩588B 444.11M USD | ₩256K 193.31 USD | ₩17,500 13.21 USD | ₩19,080 14.4 USD | ₩588B 444.11M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩34,400 25.97 USD |
-8.01
|
₩585B 441.43M USD | ₩118K 89.03 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩585B 441.43M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,800 65.52 USD |
-2.8
|
₩584B 440.94M USD | ₩3K 2.05 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩584B 440.94M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,350 18.38 USD |
+0.21
|
₩580B 438.08M USD | ₩39K 29.52 USD | ₩22,350 16.87 USD | ₩24,375 18.4 USD | ₩580B 438.08M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,850 27.06 USD |
+15.09
|
₩580B 437.52M USD | ₩732K 552.62 USD | ₩28,000 21.14 USD | ₩36,500 27.55 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,750 18.68 USD |
-1.79
|
₩578B 436.39M USD | ₩92K 69.18 USD | ₩23,250 17.55 USD | ₩25,000 18.87 USD | ₩578B 436.39M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,600 39.7 USD |
-3.83
|
₩576B 434.81M USD | ₩34K 26.01 USD | ₩47,500 35.85 USD | ₩53,600 40.46 USD | ₩576B 434.81M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
