Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (29)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (38)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (18)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (17)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (9)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (8)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (8)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (20)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (46)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Raffination und Vermarktung (11)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (32)
- Ingenieurwesen und Bau (43)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (13)
- Software-Anwendung (2)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (39)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (9)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinHung International, Inc. 002787.KS | ₩8,390 6.33 USD |
+3.33
|
₩1T 928.21M USD | ₩278 0.21 USD | ₩8,290 6.26 USD | ₩8,450 6.38 USD | ₩1T 928.21M USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,010 7.08 USD |
+0.78
|
₩1T 923.85M USD | ₩45K 65.14 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩1T 923.85M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩14,900 11.25 USD |
-1.32
|
₩1T 922.4M USD | ₩146K 110.5 USD | ₩14,900 11.25 USD | ₩15,170 11.45 USD | ₩1T 922.4M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩29,000 21.89 USD |
+0.17
|
₩1T 921.06M USD | ₩294K 221.73 USD | ₩28,500 21.51 USD | ₩30,350 22.91 USD | ₩1T 921.06M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,500 29.06 USD |
+0.26
|
₩1T 915.66M USD | ₩1M 1.02K USD | ₩37,900 28.61 USD | ₩39,450 29.78 USD | ₩1T 915.66M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,500 17.74 USD |
+3.07
|
₩1T 909.32M USD | ₩2K 1.87 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩41,100 31.02 USD |
+0.61
|
₩1T 906.04M USD | ₩210K 158.25 USD | ₩40,400 30.5 USD | ₩42,100 31.78 USD | ₩1T 906.04M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩433,500 327.22 USD |
-2.14
|
₩1T 903.5M USD | ₩580 0.44 USD | ₩431,500 325.71 USD | ₩447,500 337.79 USD | ₩1T 903.5M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,350 19.89 USD |
-1.31
|
₩1T 898.53M USD | ₩420 0.64 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,460 10.93 USD |
+0.13
|
₩1T 895.67M USD | ₩12K 582.95 USD | ₩14,260 10.76 USD | ₩14,810 11.18 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩28,500 21.51 USD |
-0.7
|
₩1T 890.3M USD | ₩6K 3.04 USD | ₩28,000 21.14 USD | ₩28,700 21.66 USD | ₩1T 890.3M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩74K 55.94 USD | ₩31,800 24 USD | ₩32,750 24.72 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,310 2.99 USD |
+1.53
|
₩1T 863.77M USD | ₩419K 146.37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,550 33.63 USD |
-1.11
|
₩1T 856.5M USD | ₩28K 21.18 USD | ₩44,250 33.4 USD | ₩45,050 34.01 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,500 23.78 USD |
+0.32
|
₩1T 855.97M USD | ₩55K 41.32 USD | ₩30,850 23.29 USD | ₩31,500 23.78 USD | ₩1T 855.97M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,820 14.96 USD |
-0.9
|
₩1T 854.64M USD | ₩107K 80.62 USD | ₩19,650 14.83 USD | ₩20,050 15.13 USD | ₩1T 854.64M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩14,480 13.32 USD |
+1.33
|
₩1T 847.72M USD | ₩767K 444.5 USD | ₩17,370 13.11 USD | ₩18,170 13.72 USD | ₩1T 847.72M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,670 11.07 USD |
+0.41
|
₩1T 846.3M USD | ₩209K 157.75 USD | ₩14,600 11.02 USD | ₩14,950 11.28 USD | ₩1T 846.3M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩97,700 72.77 USD |
+3.28
|
₩1T 842.54M USD | ₩24K 10.76 USD | ₩95,500 72.09 USD | ₩99,300 74.96 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
+1.19
|
₩1T 831.2M USD | ₩69K 51.81 USD | ₩45,450 34.31 USD | ₩46,900 35.4 USD | ₩1T 831.2M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,450 17.97 USD |
+1.88
|
₩1T 828.43M USD | ₩97K 73.01 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩1T 828.43M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,900 62.58 USD |
-0.72
|
₩1T 824.51M USD | ₩21K 16.09 USD | ₩82,700 62.42 USD | ₩83,500 63.03 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,280 7.15 USD |
+3.11
|
₩1T 806.82M USD | ₩298K 69.48 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩36,900 27.85 USD |
+1.93
|
₩1T 806.82M USD | ₩388K 292.55 USD | ₩35,350 26.68 USD | ₩37,350 28.19 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,900 6.72 USD |
-0.67
|
₩1T 803.61M USD | ₩63K 47.65 USD | ₩8,890 6.71 USD | ₩9,000 6.79 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,800 43.63 USD |
+2.48
|
₩1T 800.4M USD | ₩233K 175.77 USD | ₩56,400 42.57 USD | ₩59,700 45.06 USD | ₩1T 800.4M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩30,250 22.83 USD |
-0.82
|
₩1T 796.51M USD | ₩188K 141.97 USD | ₩28,700 21.66 USD | ₩30,600 23.1 USD | ₩1T 796.51M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,430 3.22 USD |
+0.23
|
₩1T 792.25M USD | ₩498K 119.3 USD | ₩4,210 3.18 USD | ₩4,265 3.22 USD | ₩1T 792.25M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,300 40.46 USD |
-0.37
|
₩1T 791.93M USD | ₩1K 22.83 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩1T 791.93M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,550 26.08 USD |
-2.81
|
₩1T 790.93M USD | ₩194K 146.27 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩1T 790.93M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩84,300 63.56 USD |
+1.32
|
₩1T 786.14M USD | ₩383K 289.14 USD | ₩78,100 58.95 USD | ₩85,400 64.46 USD | ₩1T 786.14M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,040 3.54 USD |
+2.54
|
₩1T 785.4M USD | ₩2M 788.7 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩159,000 101.22 USD |
+7.87
|
₩1T 780.44M USD | ₩83K 33.23 USD | ₩132,200 99.79 USD | ₩149,200 112.62 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,630 8.02 USD |
+3.1
|
₩1T 780.42M USD | ₩1M 823.99 USD | ₩10,280 7.76 USD | ₩10,900 8.23 USD | ₩1T 780.42M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,850 33.1 USD |
-2.56
|
₩1T 774.62M USD | ₩219K 165.05 USD | ₩43,600 32.91 USD | ₩44,600 33.67 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,760 4.96 USD |
0
|
₩1T 773.96M USD | ₩163K 59.98 USD | ₩6,480 4.89 USD | ₩6,620 5 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩52,700 40.16 USD |
+0.57
|
₩1T 772.57M USD | ₩531K 660.5 USD | ₩49,800 37.59 USD | ₩54,700 41.29 USD | ₩1T 772.57M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 29.33 USD |
+0.38
|
₩1T 766.65M USD | ₩189 0.88 USD | ₩38,700 29.21 USD | ₩39,050 29.48 USD | ₩1T 766.65M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩114,600 86.5 USD |
-0.69
|
₩1T 764.81M USD | ₩9K 6.94 USD | ₩114,100 86.13 USD | ₩115,900 87.49 USD | ₩1T 764.81M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩66,500 36.46 USD |
+12.71
|
₩1T 759.42M USD | ₩2M 77.27 USD | ₩47,600 35.93 USD | ₩49,050 37.02 USD | ₩1T 759.42M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩46,300 34.95 USD |
-1.38
|
₩998B 753.58M USD | ₩134K 101.3 USD | ₩46,250 34.91 USD | ₩47,650 35.97 USD | ₩998B 753.58M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,000 12.83 USD |
0
|
₩996B 751.86M USD | ₩52K 39.36 USD | ₩16,860 12.73 USD | ₩17,180 12.97 USD | ₩996B 751.86M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,400 13.13 USD |
-1.86
|
₩989B 746.67M USD | ₩216K 163.29 USD | ₩17,240 13.01 USD | ₩17,730 13.38 USD | ₩989B 746.67M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,920 4.49 USD |
+1.72
|
₩985B 743.67M USD | ₩449K 260.37 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩985B 743.67M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,200 62.8 USD |
-2.69
|
₩973B 734.59M USD | ₩94K 71.29 USD | ₩82,600 62.35 USD | ₩85,900 64.84 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,160 11.13 USD |
-1.73
|
₩970B 731.83M USD | ₩571K 276.29 USD | ₩14,330 10.82 USD | ₩15,010 11.33 USD | ₩970B 731.83M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩214,000 167.95 USD |
-0.22
|
₩955B 720.82M USD | ₩13K 9.8 USD | ₩221,000 166.82 USD | ₩225,000 169.84 USD | ₩955B 720.82M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩34,150 30.27 USD |
+0.44
|
₩952B 718.54M USD | ₩250K 179.25 USD | ₩38,800 29.29 USD | ₩41,000 30.95 USD | ₩952B 718.54M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩63,500 47.93 USD |
-4.08
|
₩952B 718.36M USD | ₩152K 114.8 USD | ₩63,300 47.78 USD | ₩66,000 49.82 USD | ₩952B 718.36M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,450 42.04 USD |
+4.32
|
₩947B 714.75M USD | ₩258K 195.06 USD | ₩54,600 41.21 USD | ₩58,200 43.93 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩16,810 14.12 USD |
+6.55
|
₩926B 699.11M USD | ₩133K 233.61 USD | ₩17,570 13.26 USD | ₩18,960 14.31 USD | ₩926B 699.11M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+2.32
|
₩926B 698.96M USD | ₩94K 70.57 USD | ₩14,500 10.95 USD | ₩14,980 11.31 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,350 21.93 USD |
+0.6
|
₩908B 685.13M USD | ₩3K 38.7 USD | ₩28,400 21.44 USD | ₩29,050 21.93 USD | ₩908B 685.13M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩21,200 16.64 USD |
+0.7
|
₩902B 680.59M USD | ₩26K 51.09 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩902B 680.59M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,450 21.89 USD |
+0.35
|
₩901B 680.31M USD | ₩16K 20.99 USD | ₩28,550 21.55 USD | ₩29,100 21.97 USD | ₩901B 680.31M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,050 27.55 USD |
+0.86
|
₩897B 676.75M USD | ₩139K 137.81 USD | ₩36,400 27.48 USD | ₩37,200 28.08 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
-0.07
|
₩894B 675.05M USD | ₩47K 35.66 USD | ₩143,500 108.32 USD | ₩149,700 113 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,400 66.73 USD |
+1.26
|
₩891B 672.7M USD | ₩82K 61.55 USD | ₩86,100 64.99 USD | ₩89,800 67.78 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩26,350 19.89 USD |
+17.9
|
₩888B 669.96M USD | ₩22M 16.88K USD | ₩21,900 16.53 USD | ₩27,500 20.76 USD | ₩888B 669.96M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,520 3.41 USD |
+0.67
|
₩877B 661.72M USD | ₩206K 155.42 USD | ₩4,480 3.38 USD | ₩4,535 3.42 USD | ₩877B 661.72M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩47,500 35.85 USD |
-0.84
|
₩875B 660.11M USD | ₩53K 39.75 USD | ₩47,200 35.63 USD | ₩48,600 36.69 USD | ₩875B 660.11M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩37,600 28.38 USD |
-3.59
|
₩873B 658.81M USD | ₩134K 100.88 USD | ₩37,450 28.27 USD | ₩38,800 29.29 USD | ₩873B 658.81M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,790 10.97 USD |
-1.69
|
₩872B 658.11M USD | ₩642K 484.86 USD | ₩14,390 10.86 USD | ₩14,860 11.22 USD | ₩872B 658.11M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩14,000 10.57 USD |
+8.53
|
₩869B 655.6M USD | ₩101K 76.18 USD | ₩12,520 9.45 USD | ₩14,800 11.17 USD | ₩869B 655.6M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩37,650 28.42 USD |
+0.27
|
₩851B 642.7M USD | ₩33K 24.63 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,950 18.83 USD |
-1.38
|
₩843B 636.64M USD | ₩84K 63.59 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩843B 636.64M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩62,800 47.4 USD |
-0.95
|
₩838B 632.86M USD | ₩33K 24.75 USD | ₩62,100 46.88 USD | ₩63,300 47.78 USD | ₩838B 632.86M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩13,100 9.89 USD |
+4.8
|
₩834B 629.57M USD | ₩3M 1.9K USD | ₩12,710 9.59 USD | ₩13,520 10.21 USD | ₩834B 629.57M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩52,000 32.53 USD |
+5.22
|
₩831B 627.55M USD | ₩268K 99.07 USD | ₩42,650 32.19 USD | ₩44,800 33.82 USD | ₩831B 627.55M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩32,650 24.65 USD |
-0.76
|
₩828B 624.82M USD | ₩150K 113.18 USD | ₩32,050 24.19 USD | ₩32,950 24.87 USD | ₩828B 624.82M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,500 26.04 USD |
+0.73
|
₩822B 620.69M USD | ₩53K 40.01 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩822B 620.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.35
|
₩820B 618.93M USD | ₩363 0.27 USD | ₩17,650 13.32 USD | ₩17,980 13.57 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩53,600 32.08 USD |
+15.06
|
₩811B 612.51M USD | ₩838K 132.23 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩811B 612.51M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩179,100 137.08 USD |
-1.41
|
₩811B 612.47M USD | ₩12K 8.82 USD | ₩181,400 136.93 USD | ₩184,200 139.04 USD | ₩811B 612.47M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,530 5.68 USD |
-2.33
|
₩808B 609.63M USD | ₩572K 431.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩53,200 40.91 USD |
-1.45
|
₩803B 606.28M USD | ₩32K 16.12 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,300 41.89 USD |
+0.54
|
₩802B 605.48M USD | ₩32K 31.64 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩802B 605.48M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,900 17.78 USD |
-1.05
|
₩800B 603.55M USD | ₩12K 4.69 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩800B 603.55M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩120,800 91.18 USD |
+0.42
|
₩795B 599.88M USD | ₩30K 22.34 USD | ₩119,200 89.98 USD | ₩123,000 92.84 USD | ₩795B 599.88M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,590 12.52 USD |
+1.41
|
₩793B 598.79M USD | ₩137K 103.37 USD | ₩16,190 12.22 USD | ₩16,780 12.67 USD | ₩793B 598.79M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩20,800 13.3 USD |
+2.97
|
₩792B 597.64M USD | ₩531K 231.52 USD | ₩17,120 12.92 USD | ₩17,790 13.43 USD | ₩792B 597.64M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,030 12.1 USD |
0
|
₩783B 590.73M USD | ₩47K 35.53 USD | ₩15,840 11.96 USD | ₩16,090 12.15 USD | ₩783B 590.73M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,850 29.93 USD |
+2.45
|
₩782B 590.46M USD | ₩156K 117.57 USD | ₩38,750 29.25 USD | ₩40,050 30.23 USD | ₩782B 590.46M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩44,550 33.63 USD |
+0.56
|
₩781B 589.88M USD | ₩205K 154.41 USD | ₩43,800 33.06 USD | ₩45,850 34.61 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩80,100 60.46 USD |
-4.07
|
₩781B 589.51M USD | ₩962K 633.83 USD | ₩79,600 60.08 USD | ₩87,700 66.2 USD | ₩781B 589.51M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,530 5.68 USD |
+0.67
|
₩773B 583.53M USD | ₩55K 41.29 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,880 9.7 USD |
-0.93
|
₩772B 582.91M USD | ₩42K 31.43 USD | ₩12,690 9.58 USD | ₩13,150 9.93 USD | ₩772B 582.91M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,925 2.83 USD |
+0.64
|
₩770B 580.9M USD | ₩55K 21.57 USD | ₩3,730 2.82 USD | ₩3,760 2.84 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,920 12.86 USD |
+1.32
|
₩768B 579.46M USD | ₩52K 1.34 USD | ₩16,910 12.76 USD | ₩17,040 12.86 USD | ₩768B 579.46M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,200 34.84 USD |
-2.94
|
₩766B 578.28M USD | ₩51K 38.09 USD | ₩45,800 34.57 USD | ₩47,250 35.67 USD | ₩766B 578.28M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,150 12.95 USD |
-1.32
|
₩761B 574.68M USD | ₩185K 139.34 USD | ₩17,100 12.91 USD | ₩17,390 13.13 USD | ₩761B 574.68M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,010 6.8 USD |
+0.22
|
₩761B 574.56M USD | ₩95K 71.96 USD | ₩8,940 6.75 USD | ₩9,180 6.93 USD | ₩761B 574.56M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,935 2.79 USD |
+1.16
|
₩759B 572.6M USD | ₩400K 201.43 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩759B 572.6M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.48
|
₩758B 572.31M USD | ₩146K 110.55 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,010 9.07 USD |
-0.5
|
₩755B 570.11M USD | ₩150K 57.44 USD | ₩11,990 9.05 USD | ₩12,140 9.16 USD | ₩755B 570.11M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
-0.51
|
₩755B 570M USD | ₩38K 28.64 USD | ₩48,500 36.61 USD | ₩49,100 37.06 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩129,000 51.78 USD |
+16.12
|
₩751B 567.08M USD | ₩6K 164.24 USD | ₩62,900 47.48 USD | ₩70,300 53.07 USD | ₩751B 567.08M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩5,550 3.45 USD |
+1.09
|
₩750B 566.23M USD | ₩3M 1.77K USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩750B 566.23M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩37,300 28.16 USD |
-1.84
|
₩749B 565.44M USD | ₩23K 17.64 USD | ₩37,250 28.12 USD | ₩37,950 28.65 USD | ₩749B 565.44M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩20,500 15.47 USD |
+6.38
|
₩743B 560.6M USD | ₩76K 57.36 USD | ₩20,500 15.47 USD | ₩22,700 17.13 USD | ₩743B 560.6M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||