Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,150 32.57 USD |
-7.69
|
₩976B 736.59M USD | ₩29K 21.67 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩976B 736.59M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,200 19.78 USD |
-3.14
|
₩972B 733.98M USD | ₩288 0.22 USD | ₩24,750 18.68 USD | ₩26,350 19.89 USD | ₩972B 733.98M USD | 0 | ₩0 0 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,600 16.3 USD |
-3.79
|
₩971B 732.86M USD | ₩161K 121.21 USD | ₩19,500 14.72 USD | ₩21,650 16.34 USD | ₩971B 732.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,620 12.55 USD |
+7.92
|
₩957B 722.27M USD | ₩1M 985.49 USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩957B 722.27M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩85,400 64.46 USD |
-5.01
|
₩956B 721.99M USD | ₩187K 141.24 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩956B 721.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,950 34.68 USD |
+2.91
|
₩954B 720.29M USD | ₩56K 41.95 USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩954B 720.29M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,500 20 USD |
-4.5
|
₩950B 717.36M USD | ₩38K 28.31 USD | ₩25,050 18.91 USD | ₩26,500 20 USD | ₩950B 717.36M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,310 7.78 USD |
-3.73
|
₩925B 698.52M USD | ₩5K 3.62 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩925B 698.52M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,470 6.39 USD |
-5.89
|
₩908B 685.73M USD | ₩627K 473.3 USD | ₩7,970 6.02 USD | ₩8,500 6.42 USD | ₩908B 685.73M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,300 13.06 USD |
-7.49
|
₩891B 672.68M USD | ₩2K 1.3 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩891B 672.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,860 5.93 USD |
-1.5
|
₩887B 669.8M USD | ₩23K 17.56 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩887B 669.8M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩110,600 83.48 USD |
-6.9
|
₩887B 669.32M USD | ₩3K 2.59 USD | ₩108,000 81.52 USD | ₩112,400 84.84 USD | ₩887B 669.32M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,490 13.2 USD |
-6.47
|
₩882B 665.69M USD | ₩206K 155.53 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩882B 665.69M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,700 45.82 USD |
-1.94
|
₩877B 662.21M USD | ₩12K 8.79 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩877B 662.21M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩96,400 72.77 USD |
-1.83
|
₩866B 654.05M USD | ₩221K 166.99 USD | ₩89,100 67.26 USD | ₩97,700 73.75 USD | ₩866B 654.05M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩854B 644.94M USD | ₩149K 112.21 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩854B 644.94M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,500 25.29 USD |
-3.58
|
₩853B 644.06M USD | ₩22K 16.42 USD | ₩32,800 24.76 USD | ₩34,000 25.66 USD | ₩853B 644.06M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,300 132.32 USD |
0
|
₩853B 643.69M USD | ₩11K 8.59 USD | ₩170,300 128.55 USD | ₩175,400 132.4 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,900 33.14 USD |
-0.34
|
₩851B 642.2M USD | ₩27K 20.19 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩851B 642.2M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,600 51.78 USD |
-0.44
|
₩851B 642.01M USD | ₩51K 38.51 USD | ₩65,300 49.29 USD | ₩71,200 53.74 USD | ₩851B 642.01M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,100 9.13 USD |
-0.49
|
₩831B 627.01M USD | ₩327 0.25 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩831B 627.01M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,650 20.12 USD |
-2.2
|
₩828B 625.19M USD | ₩14K 10.39 USD | ₩26,200 19.78 USD | ₩27,000 20.38 USD | ₩828B 625.19M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,600 60.08 USD |
-6.57
|
₩827B 624.58M USD | ₩147K 110.93 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩827B 624.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,700 47.33 USD |
-2.34
|
₩826B 623.6M USD | ₩5K 3.84 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩68,000 51.33 USD |
-2.3
|
₩819B 618.46M USD | ₩130K 98.09 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩819B 618.46M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,600 53.29 USD |
-0.7
|
₩817B 617.05M USD | ₩12K 9.01 USD | ₩68,300 51.56 USD | ₩70,800 53.44 USD | ₩817B 617.05M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,230 7.72 USD |
-3.22
|
₩816B 615.64M USD | ₩117K 88.48 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩816B 615.64M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,790 7.39 USD |
-7.64
|
₩802B 605.56M USD | ₩586K 442.6 USD | ₩9,150 6.91 USD | ₩9,860 7.44 USD | ₩802B 605.56M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,400 22.95 USD |
-8.14
|
₩800B 604.12M USD | ₩361K 272.78 USD | ₩28,150 21.25 USD | ₩30,700 23.17 USD | ₩800B 604.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,700 48.84 USD |
-6.5
|
₩795B 600.09M USD | ₩123K 92.56 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩795B 600.09M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,700 21.66 USD |
-0.35
|
₩789B 595.41M USD | ₩69K 52.04 USD | ₩26,650 20.12 USD | ₩28,800 21.74 USD | ₩789B 595.41M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,200 46.95 USD |
-9.48
|
₩788B 595.14M USD | ₩82K 61.91 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩788B 595.14M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
-4.41
|
₩780B 588.65M USD | ₩256K 193.46 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,480 4.89 USD |
-3
|
₩775B 585.1M USD | ₩44K 33.59 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩775B 585.1M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,550 31.36 USD |
+0.48
|
₩771B 581.69M USD | ₩113K 85.19 USD | ₩39,300 29.67 USD | ₩42,000 31.7 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩24 0.02 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,220 14.51 USD |
-4.85
|
₩761B 574.2M USD | ₩5K 3.76 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩761B 574.2M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,700 2.79 USD |
-3.27
|
₩760B 573.92M USD | ₩5K 4.03 USD | ₩3,690 2.79 USD | ₩3,750 2.83 USD | ₩760B 573.92M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,425 1.83 USD |
+2.32
|
₩750B 565.82M USD | ₩604K 456.14 USD | ₩2,275 1.72 USD | ₩2,445 1.85 USD | ₩750B 565.82M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,490 10.94 USD |
-5.42
|
₩749B 565.22M USD | ₩102K 76.86 USD | ₩13,900 10.49 USD | ₩14,500 10.95 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩38,550 29.1 USD |
-5.4
|
₩744B 561.3M USD | ₩74K 55.8 USD | ₩35,750 26.99 USD | ₩38,600 29.14 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,600 11.02 USD |
-4.95
|
₩726B 547.65M USD | ₩413K 311.58 USD | ₩13,480 10.18 USD | ₩14,640 11.05 USD | ₩726B 547.65M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,600 61.59 USD |
-2.51
|
₩721B 544.61M USD | ₩7K 5.25 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩721B 544.61M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,150 19.74 USD |
-8.89
|
₩717B 541.06M USD | ₩384K 289.92 USD | ₩24,500 18.49 USD | ₩27,500 20.76 USD | ₩717B 541.06M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,820 8.92 USD |
-2.15
|
₩710B 535.67M USD | ₩615K 464.25 USD | ₩10,300 7.77 USD | ₩11,830 8.93 USD | ₩710B 535.67M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩708B 534.05M USD | ₩266 0.2 USD | ₩39,250 29.63 USD | ₩39,900 30.12 USD | ₩708B 534.05M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,640 6.52 USD |
+1.53
|
₩706B 532.95M USD | ₩74K 56.16 USD | ₩8,330 6.29 USD | ₩8,640 6.52 USD | ₩706B 532.95M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,450 26 USD |
-3.64
|
₩704B 531.68M USD | ₩35K 26.2 USD | ₩32,550 24.57 USD | ₩34,550 26.08 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,700 39.78 USD |
-3.13
|
₩704B 531.08M USD | ₩14K 10.25 USD | ₩51,200 38.65 USD | ₩52,900 39.93 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,570 13.26 USD |
-0.11
|
₩703B 530.5M USD | ₩24K 18.38 USD | ₩17,100 12.91 USD | ₩17,670 13.34 USD | ₩703B 530.5M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,040 4.56 USD |
-3.51
|
₩698B 527.14M USD | ₩226K 170.54 USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩698B 527.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,300 16.08 USD |
-5.75
|
₩697B 525.76M USD | ₩7K 5.57 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩697B 525.76M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,450 20.72 USD |
-8.5
|
₩696B 524.99M USD | ₩483K 364.31 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩696B 524.99M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,825 2.13 USD |
-2.08
|
₩695B 524.76M USD | ₩63K 47.81 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩695B 524.76M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-4.55
|
₩694B 524.12M USD | ₩76K 57.53 USD | ₩21,700 16.38 USD | ₩23,400 17.66 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩823,000 621.23 USD |
-5.07
|
₩693B 522.85M USD | ₩603 0.46 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+1.65
|
₩689B 520.03M USD | ₩313K 236.63 USD | ₩6,790 5.13 USD | ₩7,410 5.59 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,650 18.61 USD |
-1.4
|
₩688B 519.11M USD | ₩73K 55.01 USD | ₩22,950 17.32 USD | ₩24,750 18.68 USD | ₩688B 519.11M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,600 4.23 USD |
-0.53
|
₩677B 511.22M USD | ₩157K 118.57 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.66
|
₩675B 509.57M USD | ₩157K 118.69 USD | ₩14,750 11.13 USD | ₩16,080 12.14 USD | ₩675B 509.57M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,030 12.1 USD |
-3.67
|
₩674B 508.65M USD | ₩17K 12.93 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩674B 508.65M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩513,000 387.23 USD |
+0.39
|
₩667B 503.4M USD | ₩457 0.34 USD | ₩502,000 378.93 USD | ₩513,000 387.23 USD | ₩667B 503.4M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,450 7.89 USD |
-3.06
|
₩665B 502.24M USD | ₩248K 187.46 USD | ₩10,100 7.62 USD | ₩10,580 7.99 USD | ₩665B 502.24M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,450 30.53 USD |
-2.53
|
₩664B 501.55M USD | ₩12K 8.73 USD | ₩40,000 30.19 USD | ₩40,900 30.87 USD | ₩664B 501.55M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,700 42.04 USD |
-0.89
|
₩656B 495.34M USD | ₩18K 13.82 USD | ₩51,700 39.03 USD | ₩55,700 42.04 USD | ₩656B 495.34M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,980 7.53 USD |
-5.31
|
₩656B 495.17M USD | ₩359K 270.65 USD | ₩9,570 7.22 USD | ₩9,990 7.54 USD | ₩656B 495.17M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩30,850 23.29 USD |
-3.44
|
₩650B 490.78M USD | ₩127K 95.78 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩650B 490.78M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,660 5.03 USD |
-4.86
|
₩650B 490.38M USD | ₩398K 300.65 USD | ₩6,030 4.55 USD | ₩6,670 5.03 USD | ₩650B 490.38M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩145,000 109.45 USD |
-3.65
|
₩650B 490.34M USD | ₩5K 3.89 USD | ₩140,100 105.75 USD | ₩147,000 110.96 USD | ₩650B 490.34M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,350 37.25 USD |
-0.1
|
₩645B 487.09M USD | ₩14K 10.3 USD | ₩48,500 36.61 USD | ₩49,350 37.25 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,830 6.67 USD |
-1.34
|
₩635B 479.1M USD | ₩119K 89.71 USD | ₩8,200 6.19 USD | ₩8,830 6.67 USD | ₩635B 479.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,900 99.56 USD |
+0.69
|
₩632B 477.34M USD | ₩2K 1.44 USD | ₩127,800 96.47 USD | ₩132,300 99.86 USD | ₩632B 477.34M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,550 31.36 USD |
-9.08
|
₩628B 474.32M USD | ₩51K 38.17 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩628B 474.32M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,430 13.16 USD |
-1.97
|
₩628B 473.88M USD | ₩33K 24.91 USD | ₩17,000 12.83 USD | ₩17,470 13.19 USD | ₩628B 473.88M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,010 13.59 USD |
-3.17
|
₩626B 472.3M USD | ₩53K 39.71 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.63 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,880 7.46 USD |
+2.7
|
₩621B 469M USD | ₩147K 111.09 USD | ₩9,190 6.94 USD | ₩9,890 7.47 USD | ₩621B 469M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩64,300 48.54 USD |
-3.16
|
₩619B 467.28M USD | ₩30K 22.72 USD | ₩58,700 44.31 USD | ₩64,500 48.69 USD | ₩619B 467.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,870 5.94 USD |
-4.49
|
₩617B 465.83M USD | ₩928K 700.28 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩617B 465.83M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,920 9 USD |
-3.25
|
₩616B 465.25M USD | ₩657 0.5 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩616B 465.25M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,950 4.49 USD |
-0.34
|
₩616B 464.79M USD | ₩79K 59.67 USD | ₩5,600 4.23 USD | ₩5,950 4.49 USD | ₩616B 464.79M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,300 50.05 USD |
-0.75
|
₩615B 464.37M USD | ₩220 0.17 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩615B 464.37M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,100 31.02 USD |
-3.4
|
₩612B 462.13M USD | ₩4K 2.66 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩612B 462.13M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,900 15.78 USD |
-3.02
|
₩611B 461.54M USD | ₩6K 4.54 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩611B 461.54M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,450 11.66 USD |
-9.06
|
₩609B 459.89M USD | ₩72K 54.44 USD | ₩15,240 11.5 USD | ₩16,130 12.18 USD | ₩609B 459.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩135,800 102.51 USD |
-1.02
|
₩606B 457.24M USD | ₩2K 1.58 USD | ₩131,600 99.34 USD | ₩137,000 103.41 USD | ₩606B 457.24M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.4
|
₩606B 457.06M USD | ₩13K 9.93 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩33,850 25.55 USD |
-7.5
|
₩605B 456.45M USD | ₩58K 43.94 USD | ₩32,000 24.15 USD | ₩34,250 25.85 USD | ₩605B 456.45M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,360 8.57 USD |
-5.33
|
₩603B 455.51M USD | ₩191K 144.34 USD | ₩10,460 7.9 USD | ₩11,370 8.58 USD | ₩603B 455.51M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,863 1.41 USD |
-2.87
|
₩601B 453.87M USD | ₩1M 1.13K USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩601B 453.87M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,670 11.83 USD |
-3.98
|
₩600B 453.02M USD | ₩60K 45.11 USD | ₩15,230 11.5 USD | ₩15,900 12 USD | ₩600B 453.02M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩34,600 26.12 USD |
-7.48
|
₩588B 443.99M USD | ₩89K 67.34 USD | ₩31,700 23.93 USD | ₩34,700 26.19 USD | ₩588B 443.99M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,700 65.44 USD |
-2.91
|
₩583B 440.43M USD | ₩868 0.66 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩583B 440.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,950 27.14 USD |
+1.99
|
₩577B 435.88M USD | ₩54K 40.6 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩43,200 32.61 USD |
-24.61
|
₩576B 435.05M USD | ₩237K 178.72 USD | ₩42,850 32.34 USD | ₩48,900 36.91 USD | ₩576B 435.05M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,600 18.57 USD |
-2.38
|
₩575B 433.74M USD | ₩78K 58.99 USD | ₩23,250 17.55 USD | ₩24,700 18.64 USD | ₩575B 433.74M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,230 13.76 USD |
-9.08
|
₩574B 433.41M USD | ₩156K 117.81 USD | ₩17,500 13.21 USD | ₩18,950 14.3 USD | ₩574B 433.41M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,940 11.28 USD |
-3.11
|
₩573B 432.72M USD | ₩27K 20.26 USD | ₩14,740 11.13 USD | ₩15,100 11.4 USD | ₩573B 432.72M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
