Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩91,100 68.77 USD |
+3.05
|
₩1T 770.17M USD | ₩363K 274.06 USD | ₩86,600 65.37 USD | ₩92,700 69.97 USD | ₩1T 770.17M USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,100 21.21 USD |
-3.6
|
₩1T 760.67M USD | ₩45K 33.96 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,700 20.15 USD |
-0.74
|
₩991B 747.98M USD | ₩156 0.12 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩991B 747.98M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,000 16.61 USD |
-10.59
|
₩989B 746.43M USD | ₩120K 90.72 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩989B 746.43M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,080 6.85 USD |
-6.87
|
₩974B 735.12M USD | ₩498K 375.53 USD | ₩8,930 6.74 USD | ₩9,750 7.36 USD | ₩974B 735.12M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,850 14.23 USD |
-8.94
|
₩971B 732.95M USD | ₩6K 4.8 USD | ₩18,700 14.12 USD | ₩21,000 15.85 USD | ₩971B 732.95M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,250 14.53 USD |
-10.67
|
₩971B 732.68M USD | ₩147K 110.69 USD | ₩19,010 14.35 USD | ₩21,100 15.93 USD | ₩971B 732.68M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩119,300 90.05 USD |
+1.19
|
₩956B 721.97M USD | ₩690 0.52 USD | ₩118,000 89.07 USD | ₩121,000 91.34 USD | ₩956B 721.97M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
+1.43
|
₩953B 719.52M USD | ₩4K 2.71 USD | ₩10,470 7.9 USD | ₩10,700 8.08 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,200 5.43 USD |
+2.13
|
₩929B 701.52M USD | ₩134 0.1 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,200 33.36 USD |
+3.88
|
₩918B 692.86M USD | ₩26K 19.86 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩918B 692.86M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,120 6.13 USD |
+1.37
|
₩917B 691.96M USD | ₩16K 11.99 USD | ₩8,020 6.05 USD | ₩8,220 6.2 USD | ₩917B 691.96M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩87,800 66.27 USD |
-11.04
|
₩913B 688.93M USD | ₩104K 78.17 USD | ₩86,400 65.22 USD | ₩97,500 73.6 USD | ₩913B 688.93M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,690 11.84 USD |
-7.71
|
₩903B 681.85M USD | ₩212K 159.9 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,300 47.03 USD |
+5.25
|
₩900B 679.67M USD | ₩42K 31.49 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩900B 679.67M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,000 53.59 USD |
-14.16
|
₩900B 679.34M USD | ₩54K 40.96 USD | ₩70,600 53.29 USD | ₩79,400 59.93 USD | ₩900B 679.34M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩72,500 54.73 USD |
+13.1
|
₩899B 678.51M USD | ₩74K 56.16 USD | ₩67,200 50.73 USD | ₩72,900 55.03 USD | ₩899B 678.51M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,750 25.48 USD |
-14.12
|
₩889B 670.69M USD | ₩208K 157.07 USD | ₩33,300 25.14 USD | ₩38,000 28.68 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,800 26.27 USD |
+0.29
|
₩886B 669.05M USD | ₩13K 9.81 USD | ₩34,500 26.04 USD | ₩35,700 26.95 USD | ₩886B 669.05M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,730 8.11 USD |
-11.18
|
₩881B 664.95M USD | ₩529K 372.23 USD | ₩10,620 8.02 USD | ₩11,770 8.88 USD | ₩881B 664.95M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,300 4 USD |
+1.53
|
₩878B 662.44M USD | ₩127K 96.08 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩878B 662.44M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩71,400 53.9 USD |
-11.3
|
₩877B 662.24M USD | ₩116K 87.47 USD | ₩69,100 52.16 USD | ₩77,000 58.12 USD | ₩877B 662.24M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,800 54.2 USD |
-0.14
|
₩865B 653.02M USD | ₩198K 149.4 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,000 132.85 USD |
-0.4
|
₩856B 646.26M USD | ₩13K 9.78 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩856B 646.26M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,150 33.33 USD |
+3.64
|
₩856B 645.86M USD | ₩14K 10.19 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩856B 645.86M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,300 71.18 USD |
-4.94
|
₩848B 639.8M USD | ₩155K 116.71 USD | ₩93,600 70.65 USD | ₩99,900 75.41 USD | ₩848B 639.8M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩842B 635.74M USD | ₩4K 2.95 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,600 48.01 USD |
+4.08
|
₩838B 632.55M USD | ₩15K 11.05 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩838B 632.55M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,170 9.19 USD |
+0.5
|
₩835B 630.64M USD | ₩205 0.15 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.64M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,360 7.82 USD |
+1.07
|
₩826B 623.46M USD | ₩48K 36.22 USD | ₩10,290 7.77 USD | ₩10,600 8 USD | ₩826B 623.46M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,200 53.74 USD |
-0.56
|
₩824B 622.29M USD | ₩6K 4.51 USD | ₩71,100 53.67 USD | ₩72,800 54.95 USD | ₩824B 622.29M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,950 22.61 USD |
-14.06
|
₩821B 619.69M USD | ₩434K 327.96 USD | ₩29,400 22.19 USD | ₩33,100 24.99 USD | ₩821B 619.69M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,995 3.02 USD |
0
|
₩821B 619.67M USD | ₩83K 62.94 USD | ₩3,950 2.98 USD | ₩4,075 3.08 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,750 23.97 USD |
-16.34
|
₩804B 607.22M USD | ₩558K 421.41 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩804B 607.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,700 31.48 USD |
-11.37
|
₩804B 607.17M USD | ₩80K 60.42 USD | ₩41,250 31.14 USD | ₩45,600 34.42 USD | ₩804B 607.17M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-1.94
|
₩799B 603.48M USD | ₩2K 1.2 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,680 5.04 USD |
+3.25
|
₩799B 603.16M USD | ₩35K 26.24 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,410 11.63 USD |
-3.39
|
₩796B 601.1M USD | ₩74K 55.68 USD | ₩15,230 11.5 USD | ₩16,220 12.24 USD | ₩796B 601.1M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,970 12.05 USD |
-10.13
|
₩794B 599.04M USD | ₩423K 319.33 USD | ₩15,670 11.83 USD | ₩17,070 12.89 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,800 21.74 USD |
-2.21
|
₩792B 597.48M USD | ₩32K 24.11 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,840 2.9 USD |
-0.78
|
₩789B 595.63M USD | ₩13K 9.49 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,100 21.97 USD |
-2.51
|
₩773B 583.35M USD | ₩38K 28.5 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩773B 583.35M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,960 12.8 USD |
-2.86
|
₩767B 578.83M USD | ₩24 0.02 USD | ₩16,960 12.8 USD | ₩17,200 12.98 USD | ₩767B 578.83M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,250 31.14 USD |
+5.23
|
₩765B 577.49M USD | ₩45K 34.18 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩765B 577.49M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,420 1.83 USD |
+0.83
|
₩748B 564.65M USD | ₩349K 263.4 USD | ₩2,400 1.81 USD | ₩2,460 1.86 USD | ₩748B 564.65M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
-13.57
|
₩746B 562.86M USD | ₩548K 413.86 USD | ₩12,220 9.22 USD | ₩13,580 10.25 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.16
|
₩742B 560.31M USD | ₩3K 2.06 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩48,900 36.91 USD |
-7.56
|
₩740B 558.23M USD | ₩126K 94.91 USD | ₩48,100 36.31 USD | ₩53,000 40.01 USD | ₩740B 558.23M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,300 41.74 USD |
+1.1
|
₩738B 557.28M USD | ₩14K 10.47 USD | ₩54,300 40.99 USD | ₩55,700 42.04 USD | ₩738B 557.28M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩83,400 62.95 USD |
+3.22
|
₩737B 556.62M USD | ₩14K 10.88 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩737B 556.62M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,050 27.21 USD |
-7.91
|
₩737B 556.37M USD | ₩24K 18.21 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩737B 556.37M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,750 30.76 USD |
+1.62
|
₩734B 553.76M USD | ₩606 0.46 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩734B 553.76M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,340 4.79 USD |
+1.28
|
₩733B 553.32M USD | ₩76K 57.39 USD | ₩6,240 4.71 USD | ₩6,440 4.86 USD | ₩733B 553.32M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,350 18.38 USD |
+4.95
|
₩732B 552.48M USD | ₩52K 38.92 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩732B 552.48M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+1.17
|
₩727B 548.89M USD | ₩775 0.58 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,890 2.18 USD |
+0.17
|
₩711B 536.84M USD | ₩32K 24.02 USD | ₩2,860 2.16 USD | ₩2,905 2.19 USD | ₩711B 536.84M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,600 20.83 USD |
-2.3
|
₩709B 535.09M USD | ₩98K 73.83 USD | ₩27,100 20.46 USD | ₩29,300 22.12 USD | ₩709B 535.09M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,130 8.4 USD |
-0.8
|
₩709B 534.92M USD | ₩141K 106.49 USD | ₩11,000 8.3 USD | ₩11,560 8.73 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,640 13.32 USD |
+0.68
|
₩706B 532.61M USD | ₩27K 20.5 USD | ₩17,440 13.16 USD | ₩17,770 13.41 USD | ₩706B 532.61M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,590 6.48 USD |
+2.74
|
₩702B 529.86M USD | ₩29K 21.53 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩702B 529.86M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,570 12.51 USD |
-4.33
|
₩699B 527.72M USD | ₩52K 39.59 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩699B 527.72M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
-4.21
|
₩699B 527.53M USD | ₩33K 25.25 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,620 8.02 USD |
-6.02
|
₩698B 526.92M USD | ₩180K 135.71 USD | ₩10,480 7.91 USD | ₩11,430 8.63 USD | ₩698B 526.92M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,550 12.49 USD |
+2.92
|
₩696B 525.15M USD | ₩45K 34.27 USD | ₩16,180 12.21 USD | ₩16,640 12.56 USD | ₩696B 525.15M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,700 24.68 USD |
-10.66
|
₩689B 520.22M USD | ₩101K 75.89 USD | ₩32,250 24.34 USD | ₩35,950 27.14 USD | ₩689B 520.22M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,650 31.44 USD |
+3.09
|
₩684B 516.43M USD | ₩21K 16.03 USD | ₩40,200 30.34 USD | ₩41,900 31.63 USD | ₩684B 516.43M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩38,250 28.87 USD |
-8.82
|
₩683B 515.78M USD | ₩76K 57.34 USD | ₩37,650 28.42 USD | ₩42,000 31.7 USD | ₩683B 515.78M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,990 5.28 USD |
-7.43
|
₩682B 514.68M USD | ₩279K 210.96 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩682B 514.68M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
+6.54
|
₩681B 514.41M USD | ₩315K 237.49 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,620 4.24 USD |
-0.18
|
₩680B 513.05M USD | ₩56K 42.51 USD | ₩5,590 4.22 USD | ₩5,720 4.32 USD | ₩680B 513.05M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,180 12.97 USD |
+5.77
|
₩677B 511.38M USD | ₩99K 74.81 USD | ₩16,600 12.53 USD | ₩19,220 14.51 USD | ₩677B 511.38M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩521,000 393.27 USD |
-0.19
|
₩677B 511.25M USD | ₩1K 0.77 USD | ₩516,000 389.5 USD | ₩525,000 396.29 USD | ₩677B 511.25M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩149,700 113 USD |
-1.19
|
₩671B 506.23M USD | ₩3K 2.5 USD | ₩148,700 112.24 USD | ₩154,000 116.24 USD | ₩671B 506.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,500 6.42 USD |
-7.41
|
₩667B 503.12M USD | ₩570K 430.63 USD | ₩8,340 6.3 USD | ₩9,050 6.83 USD | ₩667B 503.12M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩49,700 37.52 USD |
+7.46
|
₩663B 500.51M USD | ₩63K 47.35 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩663B 500.51M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,800 42.12 USD |
-0.89
|
₩657B 496.23M USD | ₩5K 3.57 USD | ₩55,500 41.89 USD | ₩58,400 44.08 USD | ₩657B 496.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩68,000 51.33 USD |
-2.72
|
₩655B 494.17M USD | ₩22K 16.51 USD | ₩66,200 49.97 USD | ₩70,400 53.14 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,500 29.06 USD |
-12.99
|
₩654B 494.04M USD | ₩115K 86.44 USD | ₩37,900 28.61 USD | ₩43,550 32.87 USD | ₩654B 494.04M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,680 14.09 USD |
-1.53
|
₩648B 489.34M USD | ₩40K 30.3 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩648B 489.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,160 9.18 USD |
-4.63
|
₩646B 487.58M USD | ₩59K 44.69 USD | ₩11,910 8.99 USD | ₩12,920 9.75 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
-0.1
|
₩646B 487.58M USD | ₩2K 1.47 USD | ₩49,400 37.29 USD | ₩49,600 37.44 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,300 32.68 USD |
-2.37
|
₩645B 486.87M USD | ₩2K 1.16 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩645B 486.87M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,920 6.73 USD |
-1
|
₩641B 483.98M USD | ₩50K 37.85 USD | ₩8,780 6.63 USD | ₩9,180 6.93 USD | ₩641B 483.98M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,350 15.36 USD |
-10.77
|
₩641B 483.81M USD | ₩354K 266.98 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩641B 483.81M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,390 9.35 USD |
-0.08
|
₩641B 483.6M USD | ₩116 0.09 USD | ₩12,390 9.35 USD | ₩12,870 9.71 USD | ₩641B 483.6M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,979 1.49 USD |
-1.3
|
₩639B 482.13M USD | ₩531K 400.74 USD | ₩1,971 1.49 USD | ₩2,030 1.53 USD | ₩639B 482.13M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,680 13.35 USD |
+3.46
|
₩637B 480.68M USD | ₩61K 45.8 USD | ₩17,280 13.04 USD | ₩17,790 13.43 USD | ₩637B 480.68M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,460 12.42 USD |
+0.8
|
₩630B 475.86M USD | ₩31K 23.51 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩630B 475.86M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,500 16.23 USD |
+0.47
|
₩629B 474.79M USD | ₩16K 12.04 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩629B 474.79M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,000 4.53 USD |
+4.16
|
₩621B 468.7M USD | ₩98K 74.06 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩621B 468.7M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,370 10.85 USD |
-13.95
|
₩621B 468.51M USD | ₩695K 524.54 USD | ₩14,090 10.64 USD | ₩16,140 12.18 USD | ₩621B 468.51M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩620B 468.35M USD | ₩9K 6.93 USD | ₩24,900 18.8 USD | ₩26,050 19.66 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,400 97.68 USD |
+0.08
|
₩620B 468.29M USD | ₩557 0.42 USD | ₩129,000 97.37 USD | ₩131,000 98.88 USD | ₩620B 468.29M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,960 9.78 USD |
-2.7
|
₩620B 467.77M USD | ₩45K 34.07 USD | ₩12,720 9.6 USD | ₩13,250 10 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,000 103.41 USD |
-1.3
|
₩611B 461.28M USD | ₩2K 1.23 USD | ₩136,100 102.73 USD | ₩138,900 104.85 USD | ₩611B 461.28M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩47,150 35.59 USD |
-13.06
|
₩611B 460.93M USD | ₩397K 299.63 USD | ₩46,000 34.72 USD | ₩52,900 39.93 USD | ₩611B 460.93M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,800 49.67 USD |
+2.81
|
₩611B 460.87M USD | ₩1K 1.05 USD | ₩64,200 48.46 USD | ₩65,900 49.74 USD | ₩611B 460.87M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,640 7.28 USD |
+1.58
|
₩606B 457.61M USD | ₩56K 41.95 USD | ₩9,450 7.13 USD | ₩9,760 7.37 USD | ₩606B 457.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
