Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩119,500 90.2 USD |
-1.32
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,150 22 USD |
-5.05
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩37,850 28.57 USD |
-4.3
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,600 12.53 USD |
-6.74
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,000 104.92 USD |
-6.14
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩118,700 89.6 USD |
-6.46
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩40,650 30.68 USD |
-11.63
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩16,910 12.76 USD |
-7.75
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩313,500 236.64 USD |
-7.93
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,900 125.98 USD |
-14.23
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,100 38.57 USD |
-4.31
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,220 7.71 USD |
-7.09
|
₩1T 998.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 998.15M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,380 14.63 USD |
-4.77
|
₩1T 994.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.61M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩67,900 51.25 USD |
-4.5
|
₩1T 988.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,930 14.29 USD |
-2.97
|
₩1T 971.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.52M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,400 3.32 USD |
-5.38
|
₩1T 954.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 954.07M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,350 20.64 USD |
-8.38
|
₩1T 940.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,700 22.42 USD |
-9.45
|
₩1T 930.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.19M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
-2.56
|
₩1T 914.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,100 22.72 USD |
-10.42
|
₩1T 911.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 911.98M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,250 8.49 USD |
-3.27
|
₩1T 910.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.8M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,750 23.97 USD |
-3.93
|
₩1T 907.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.2M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩108,400 81.82 USD |
-9.21
|
₩1T 896.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.08M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,410 7.86 USD |
-8.76
|
₩1T 886.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.91M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,380 4.06 USD |
-9.88
|
₩1T 885.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 885.59M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩58,900 44.46 USD |
-9.8
|
₩1T 877.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 877.13M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,300 34.19 USD |
-5.72
|
₩1T 870.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,820 5.9 USD |
-2.01
|
₩1T 865.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.15M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,320 5.53 USD |
-5.67
|
₩1T 862.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 862.31M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩54,800 41.37 USD |
-12.04
|
₩1T 861.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.62M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩66,500 50.2 USD |
-11.1
|
₩1T 853.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.34M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,200 82.43 USD |
-2.33
|
₩1T 845.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 845.8M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,000 29.44 USD |
-5.34
|
₩1T 833.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩320,000 241.55 USD |
-2.59
|
₩1T 830.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.76M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,700 11.85 USD |
-2.55
|
₩1T 826.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩56,700 42.8 USD |
-10.28
|
₩1T 825.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,470 10.92 USD |
-1.56
|
₩1T 812.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,100 9.89 USD |
-12.2
|
₩1T 810.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,850 7.44 USD |
-6.01
|
₩1T 798.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.19M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,350 22.15 USD |
-2.33
|
₩1T 797.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.55M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩104,700 79.03 USD |
-3.06
|
₩1T 794.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.6M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,600 29.14 USD |
-4.93
|
₩1T 792.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.05M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,100 34.8 USD |
-7.98
|
₩1T 786.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩100,400 75.79 USD |
-10.12
|
₩1T 774.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,900 64.09 USD |
-8.22
|
₩993B 749.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,950 7.51 USD |
-5.6
|
₩987B 744.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 744.8M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,990 11.32 USD |
-8.6
|
₩985B 743.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,695 3.54 USD |
-8.3
|
₩965B 728.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.25M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,315 2.5 USD |
-4.05
|
₩958B 723.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 723.08M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,000 30.95 USD |
-18.33
|
₩952B 718.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.26M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,000 30.19 USD |
-6.54
|
₩945B 713.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.48M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,700 54.12 USD |
-3.63
|
₩945B 713.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,600 10.27 USD |
-5.03
|
₩942B 711.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.02M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩64,600 48.76 USD |
-4.58
|
₩934B 704.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 704.76M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,770 14.17 USD |
-7.76
|
₩929B 701.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩929B 701.35M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,950 30.16 USD |
-7.09
|
₩927B 699.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩63,000 47.55 USD |
-12.38
|
₩927B 699.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.62M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,220 12.24 USD |
-7.47
|
₩927B 699.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,350 15.36 USD |
-5.13
|
₩919B 693.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,100 77.82 USD |
-5.06
|
₩912B 688.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.06M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,140 7.65 USD |
-2.41
|
₩910B 686.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.99M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,300 28.91 USD |
-8.7
|
₩896B 676.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.58M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,400 28.99 USD |
-5.77
|
₩891B 672.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.83M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,770 9.64 USD |
-1.84
|
₩891B 672.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.65M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,790 7.39 USD |
-11.08
|
₩890B 671.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,650 17.85 USD |
-10.25
|
₩879B 663.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.85M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
-2.1
|
₩861B 650.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,230 8.48 USD |
-8.77
|
₩858B 647.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,860 6.69 USD |
-12.8
|
₩851B 642.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.29M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩46,900 35.4 USD |
-9.28
|
₩838B 632.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.84M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,900 141.08 USD |
-5.84
|
₩835B 630.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.34M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,050 34.01 USD |
-8.15
|
₩829B 626.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.06M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,800 30.8 USD |
-8.52
|
₩819B 618.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.5M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩72,700 54.88 USD |
-4.72
|
₩815B 615.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.04M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,790 5.13 USD |
-5.3
|
₩812B 613.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 613.09M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,870 12.73 USD |
-4.96
|
₩807B 608.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 608.9M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,500 17.74 USD |
-3.09
|
₩800B 603.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,885 2.93 USD |
-3.6
|
₩798B 602.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.61M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,500 10.19 USD |
-4.26
|
₩791B 597.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩43,100 32.53 USD |
-5.17
|
₩791B 596.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 596.84M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
-3.81
|
₩786B 593.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩29,850 22.53 USD |
-13.1
|
₩785B 592.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,700 23.93 USD |
-8.65
|
₩779B 587.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩779B 587.75M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,410 14.65 USD |
-2.85
|
₩776B 586.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586.06M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,850 27.82 USD |
-3.79
|
₩764B 577.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩65,600 49.52 USD |
-3.95
|
₩760B 573.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.35M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩38,750 29.25 USD |
-6.51
|
₩751B 566.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.86M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-2.65
|
₩750B 566.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩105,900 79.94 USD |
-12.91
|
₩736B 555.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.33M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,540 12.48 USD |
-6.76
|
₩734B 554.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.23M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,600 17.81 USD |
-3.67
|
₩733B 553.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.63M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,040 9.09 USD |
-9.68
|
₩722B 545.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||