Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,300 20.61 USD |
+1.51
|
₩1T 764.79M USD | ₩94 0.07 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩1T 764.79M USD | 0 | ₩0 0 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,360 13.1 USD |
+1.58
|
₩1T 763.55M USD | ₩648 0.49 USD | ₩17,190 12.98 USD | ₩17,400 13.13 USD | ₩1T 763.55M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩89,900 67.86 USD |
+1.7
|
₩1T 760.03M USD | ₩285K 215.44 USD | ₩86,600 65.37 USD | ₩92,700 69.97 USD | ₩1T 760.03M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,950 21.1 USD |
-4.11
|
₩1T 756.61M USD | ₩39K 29.55 USD | ₩27,950 21.1 USD | ₩29,300 22.12 USD | ₩1T 756.61M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,240 6.97 USD |
-5.23
|
₩991B 748.07M USD | ₩261K 196.64 USD | ₩9,230 6.97 USD | ₩9,750 7.36 USD | ₩991B 748.07M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,000 16.61 USD |
-10.57
|
₩989B 746.43M USD | ₩86K 65.28 USD | ₩22,000 16.61 USD | ₩24,150 18.23 USD | ₩989B 746.43M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,000 91.34 USD |
+2.63
|
₩970B 732.26M USD | ₩169 0.13 USD | ₩118,300 89.3 USD | ₩121,000 91.34 USD | ₩970B 732.26M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,180 14.48 USD |
-10.99
|
₩967B 730.01M USD | ₩123K 93.08 USD | ₩19,100 14.42 USD | ₩21,100 15.93 USD | ₩967B 730.01M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+1.53
|
₩954B 720.2M USD | ₩2K 1.62 USD | ₩10,470 7.9 USD | ₩10,630 8.02 USD | ₩954B 720.2M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,500 12.45 USD |
-2.94
|
₩950B 717.05M USD | ₩11K 8.01 USD | ₩16,460 12.42 USD | ₩16,920 12.77 USD | ₩950B 717.05M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,200 5.43 USD |
+2.25
|
₩929B 701.52M USD | ₩46 0.03 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
+2
|
₩922B 696.22M USD | ₩6K 4.73 USD | ₩8,020 6.05 USD | ₩8,170 6.17 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,150 33.33 USD |
+3.76
|
₩917B 692.08M USD | ₩12K 9.28 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩917B 692.08M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩87,700 66.2 USD |
-11.14
|
₩912B 688.14M USD | ₩84K 63.77 USD | ₩87,300 65.9 USD | ₩97,500 73.6 USD | ₩912B 688.14M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,700 54.12 USD |
-13.32
|
₩909B 686.03M USD | ₩40K 30.32 USD | ₩71,500 53.97 USD | ₩79,400 59.93 USD | ₩909B 686.03M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,550 26.83 USD |
+2.45
|
₩905B 683.47M USD | ₩2K 1.22 USD | ₩35,200 26.57 USD | ₩35,700 26.95 USD | ₩905B 683.47M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
+4.89
|
₩898B 677.49M USD | ₩8K 6.38 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,900 25.59 USD |
-13.74
|
₩892B 673.67M USD | ₩151K 114.1 USD | ₩33,900 25.59 USD | ₩38,000 28.68 USD | ₩892B 673.67M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,760 8.15 USD |
-10.94
|
₩885B 668.04M USD | ₩410K 297.97 USD | ₩10,780 8.14 USD | ₩11,770 8.88 USD | ₩885B 668.04M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩73,300 55.33 USD |
+1.95
|
₩883B 666.66M USD | ₩44K 33.34 USD | ₩71,600 54.05 USD | ₩74,900 56.54 USD | ₩883B 666.66M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,280 3.99 USD |
+1.15
|
₩874B 659.94M USD | ₩80K 60.34 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩874B 659.94M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+9.66
|
₩872B 657.92M USD | ₩50K 37.92 USD | ₩67,200 50.73 USD | ₩71,800 54.2 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩70,300 53.07 USD |
-12.67
|
₩864B 652.03M USD | ₩84K 63.14 USD | ₩70,200 52.99 USD | ₩77,000 58.12 USD | ₩864B 652.03M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,100 132.93 USD |
-0.34
|
₩857B 646.63M USD | ₩848 0.64 USD | ₩175,900 132.78 USD | ₩177,000 133.61 USD | ₩857B 646.63M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩965 0.73 USD | ₩43,600 32.91 USD | ₩44,200 33.36 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,500 71.33 USD |
-4.74
|
₩849B 641.16M USD | ₩122K 91.96 USD | ₩94,200 71.11 USD | ₩99,900 75.41 USD | ₩849B 641.16M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,250 20.57 USD |
+0.93
|
₩847B 639.26M USD | ₩301 0.23 USD | ₩27,250 20.57 USD | ₩27,500 20.76 USD | ₩847B 639.26M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩72,400 54.65 USD |
+1.12
|
₩838B 632.78M USD | ₩665 0.5 USD | ₩71,800 54.2 USD | ₩72,800 54.95 USD | ₩838B 632.78M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,200 47.71 USD |
+3.44
|
₩833B 628.57M USD | ₩2K 1.17 USD | ₩61,700 46.57 USD | ₩63,800 48.16 USD | ₩833B 628.57M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,120 9.15 USD |
+0.08
|
₩832B 628.05M USD | ₩2 0 USD | ₩12,120 9.15 USD | ₩12,120 9.15 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,430 7.87 USD |
+1.76
|
₩832B 627.67M USD | ₩33K 24.67 USD | ₩10,380 7.84 USD | ₩10,600 8 USD | ₩832B 627.67M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,720 12.62 USD |
-5.89
|
₩831B 627.17M USD | ₩42K 31.84 USD | ₩16,620 12.55 USD | ₩17,070 12.89 USD | ₩831B 627.17M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,035 3.05 USD |
+1
|
₩829B 625.88M USD | ₩6K 4.44 USD | ₩4,020 3.03 USD | ₩4,050 3.06 USD | ₩829B 625.88M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,750 15.66 USD |
+0.73
|
₩821B 619.91M USD | ₩577 0.44 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩821B 619.91M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,950 22.61 USD |
-14.06
|
₩821B 619.69M USD | ₩332K 250.47 USD | ₩29,850 22.53 USD | ₩33,100 24.99 USD | ₩821B 619.69M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,910 2.95 USD |
+1.03
|
₩803B 606.49M USD | ₩1K 0.82 USD | ₩3,875 2.92 USD | ₩3,920 2.96 USD | ₩803B 606.49M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,600 31.4 USD |
-11.58
|
₩802B 605.71M USD | ₩74K 55.85 USD | ₩41,600 31.4 USD | ₩45,600 34.42 USD | ₩802B 605.71M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,680 5.04 USD |
+3.25
|
₩799B 603.16M USD | ₩30K 22.84 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,360 11.59 USD |
-3.69
|
₩794B 599.15M USD | ₩47K 35.43 USD | ₩15,360 11.59 USD | ₩16,220 12.24 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,460 13.18 USD |
0
|
₩789B 595.9M USD | ₩0 0 USD | ₩17,460 13.18 USD | ₩17,460 13.18 USD | ₩789B 595.9M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,150 23.51 USD |
-17.92
|
₩789B 595.75M USD | ₩444K 335.27 USD | ₩31,100 23.48 USD | ₩35,800 27.02 USD | ₩789B 595.75M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,650 21.63 USD |
-2.72
|
₩787B 594.37M USD | ₩24K 18.44 USD | ₩28,650 21.63 USD | ₩30,050 22.68 USD | ₩787B 594.37M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩51,100 38.57 USD |
-3.4
|
₩773B 583.34M USD | ₩6K 4.77 USD | ₩50,600 38.19 USD | ₩53,000 40.01 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,700 28.46 USD |
-3.7
|
₩771B 581.84M USD | ₩2K 1.4 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩771B 581.84M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,850 21.78 USD |
-3.35
|
₩766B 578.34M USD | ₩30K 22.43 USD | ₩28,800 21.74 USD | ₩30,200 22.8 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,400 17.66 USD |
+0.86
|
₩765B 577.59M USD | ₩118 0.09 USD | ₩23,400 17.66 USD | ₩23,500 17.74 USD | ₩765B 577.59M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.85
|
₩762B 575.39M USD | ₩42K 31.48 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,445 1.85 USD |
+1.88
|
₩756B 570.49M USD | ₩276K 208.19 USD | ₩2,400 1.81 USD | ₩2,460 1.86 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,100 21.97 USD |
+3.01
|
₩747B 564.17M USD | ₩8K 5.87 USD | ₩28,200 21.29 USD | ₩29,100 21.97 USD | ₩747B 564.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,410 9.37 USD |
-13.64
|
₩745B 562.41M USD | ₩428K 323.44 USD | ₩12,400 9.36 USD | ₩13,580 10.25 USD | ₩745B 562.41M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩84,200 63.56 USD |
+4.21
|
₩744B 561.96M USD | ₩2K 1.31 USD | ₩81,700 61.67 USD | ₩84,300 63.63 USD | ₩744B 561.96M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,200 41.67 USD |
+0.91
|
₩737B 556.27M USD | ₩608 0.46 USD | ₩54,800 41.37 USD | ₩55,700 42.04 USD | ₩737B 556.27M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,350 4.79 USD |
+1.44
|
₩734B 554.19M USD | ₩50K 37.95 USD | ₩6,280 4.74 USD | ₩6,440 4.86 USD | ₩734B 554.19M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩863,000 651.42 USD |
+1.06
|
₩726B 548.26M USD | ₩61 0.05 USD | ₩850,000 641.61 USD | ₩866,000 653.69 USD | ₩726B 548.26M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,050 18.15 USD |
+3.66
|
₩723B 545.68M USD | ₩7K 5.12 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩723B 545.68M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩720B 543.57M USD | ₩62 0.05 USD | ₩40,000 30.19 USD | ₩40,450 30.53 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,250 8.49 USD |
+0.27
|
₩716B 540.69M USD | ₩97K 73.02 USD | ₩11,210 8.46 USD | ₩11,560 8.73 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,885 2.18 USD |
0
|
₩710B 535.91M USD | ₩24K 18.29 USD | ₩2,860 2.16 USD | ₩2,905 2.19 USD | ₩710B 535.91M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,710 13.37 USD |
+1.08
|
₩708B 534.73M USD | ₩2K 1.28 USD | ₩17,530 13.23 USD | ₩17,720 13.38 USD | ₩708B 534.73M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,960 13.56 USD |
+10.59
|
₩708B 534.6M USD | ₩3K 1.95 USD | ₩16,600 12.53 USD | ₩18,870 14.24 USD | ₩708B 534.6M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,550 6.45 USD |
+2.28
|
₩699B 527.4M USD | ₩3K 2.18 USD | ₩8,440 6.37 USD | ₩8,610 6.5 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,610 8.01 USD |
-6.11
|
₩697B 526.42M USD | ₩143K 108.22 USD | ₩10,590 7.99 USD | ₩11,430 8.63 USD | ₩697B 526.42M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,950 18.83 USD |
-4.59
|
₩696B 525.43M USD | ₩27K 20.59 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩696B 525.43M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,700 4.3 USD |
+1.24
|
₩689B 520.35M USD | ₩21K 15.48 USD | ₩5,650 4.26 USD | ₩5,720 4.32 USD | ₩689B 520.35M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,700 24.68 USD |
-10.64
|
₩689B 520.22M USD | ₩73K 55.16 USD | ₩32,700 24.68 USD | ₩35,950 27.14 USD | ₩689B 520.22M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,290 12.3 USD |
-5.95
|
₩687B 518.8M USD | ₩43K 32.66 USD | ₩16,250 12.27 USD | ₩17,490 13.2 USD | ₩687B 518.8M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,310 12.31 USD |
+1.43
|
₩686B 517.53M USD | ₩4K 3.15 USD | ₩16,180 12.21 USD | ₩16,450 12.42 USD | ₩686B 517.53M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,300 114.96 USD |
+0.53
|
₩682B 515.02M USD | ₩450 0.34 USD | ₩152,300 114.96 USD | ₩154,000 116.24 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩38,100 28.76 USD |
-9.17
|
₩681B 513.76M USD | ₩58K 43.65 USD | ₩38,050 28.72 USD | ₩42,000 31.7 USD | ₩681B 513.76M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,970 5.26 USD |
-7.67
|
₩680B 513.21M USD | ₩209K 157.49 USD | ₩6,940 5.24 USD | ₩7,500 5.66 USD | ₩680B 513.21M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,300 31.17 USD |
+2.22
|
₩678B 512.09M USD | ₩2K 1.61 USD | ₩40,200 30.34 USD | ₩41,350 31.21 USD | ₩678B 512.09M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,260 5.48 USD |
+5.52
|
₩675B 509.5M USD | ₩284K 214.11 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩675B 509.5M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩50,300 37.97 USD |
+8.68
|
₩671B 506.55M USD | ₩6K 4.3 USD | ₩49,000 36.99 USD | ₩51,000 38.5 USD | ₩671B 506.55M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩516,000 389.5 USD |
-1.15
|
₩671B 506.34M USD | ₩76 0.06 USD | ₩516,000 389.5 USD | ₩521,000 393.27 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,550 6.45 USD |
-6.86
|
₩670B 506.08M USD | ₩428K 323.28 USD | ₩8,490 6.41 USD | ₩9,050 6.83 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩69,500 52.46 USD |
-0.58
|
₩669B 505.07M USD | ₩2K 1.41 USD | ₩68,400 51.63 USD | ₩70,400 53.14 USD | ₩669B 505.07M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,850 33.85 USD |
+1.13
|
₩668B 504.3M USD | ₩26 0.02 USD | ₩43,650 32.95 USD | ₩44,900 33.89 USD | ₩668B 504.3M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,700 42.8 USD |
+0.71
|
₩668B 504.23M USD | ₩833 0.63 USD | ₩56,700 42.8 USD | ₩58,400 44.08 USD | ₩668B 504.23M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,870 9.71 USD |
+3.79
|
₩665B 502.33M USD | ₩72 0.05 USD | ₩12,870 9.71 USD | ₩12,870 9.71 USD | ₩665B 502.33M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,550 29.1 USD |
-12.87
|
₩655B 494.68M USD | ₩92K 69.33 USD | ₩38,500 29.06 USD | ₩43,550 32.87 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,450 37.33 USD |
0
|
₩647B 488.07M USD | ₩42 0.03 USD | ₩49,400 37.29 USD | ₩49,600 37.44 USD | ₩647B 488.07M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,500 15.47 USD |
-10.09
|
₩646B 487.38M USD | ₩296K 223.78 USD | ₩20,250 15.29 USD | ₩22,000 16.61 USD | ₩646B 487.38M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,130 9.16 USD |
-4.86
|
₩644B 486.38M USD | ₩42K 31.99 USD | ₩12,130 9.16 USD | ₩12,920 9.75 USD | ₩644B 486.38M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,996 1.51 USD |
-0.45
|
₩644B 486.27M USD | ₩305K 230.06 USD | ₩1,978 1.49 USD | ₩2,030 1.53 USD | ₩644B 486.27M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,800 19.47 USD |
-0.77
|
₩643B 485.27M USD | ₩411 0.31 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩643B 485.27M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,910 6.73 USD |
-1.11
|
₩640B 483.44M USD | ₩39K 29.81 USD | ₩8,910 6.73 USD | ₩9,180 6.93 USD | ₩640B 483.44M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,660 12.58 USD |
+2.02
|
₩638B 481.64M USD | ₩3K 2.23 USD | ₩16,340 12.33 USD | ₩16,780 12.67 USD | ₩638B 481.64M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,800 16.46 USD |
+1.87
|
₩638B 481.41M USD | ₩692 0.52 USD | ₩21,500 16.23 USD | ₩21,850 16.49 USD | ₩638B 481.41M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,690 13.35 USD |
+3.51
|
₩637B 480.95M USD | ₩49K 37.27 USD | ₩17,280 13.04 USD | ₩17,790 13.43 USD | ₩637B 480.95M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩88,500 66.8 USD |
-8.01
|
₩635B 479.38M USD | ₩15K 11.39 USD | ₩88,200 66.58 USD | ₩92,100 69.52 USD | ₩635B 479.38M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,130 13.69 USD |
-4.43
|
₩630B 475.44M USD | ₩28K 21.39 USD | ₩18,130 13.69 USD | ₩19,350 14.61 USD | ₩630B 475.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,900 98.05 USD |
+0.47
|
₩623B 470.1M USD | ₩29 0.02 USD | ₩129,000 97.37 USD | ₩131,000 98.88 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,930 4.48 USD |
+2.95
|
₩614B 463.23M USD | ₩67K 50.59 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,800 9.66 USD |
-3.91
|
₩612B 462M USD | ₩34K 26.04 USD | ₩12,790 9.65 USD | ₩13,250 10 USD | ₩612B 462M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,150 10.68 USD |
-15.27
|
₩611B 461.34M USD | ₩580K 437.59 USD | ₩14,140 10.67 USD | ₩16,140 12.18 USD | ₩611B 461.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩136,300 102.88 USD |
-1.8
|
₩608B 458.92M USD | ₩761 0.57 USD | ₩136,200 102.81 USD | ₩138,900 104.85 USD | ₩608B 458.92M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,080 11.38 USD |
-4.56
|
₩605B 456.9M USD | ₩46K 34.6 USD | ₩15,050 11.36 USD | ₩15,900 12 USD | ₩605B 456.9M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,930 5.99 USD |
+6.3
|
₩605B 456.33M USD | ₩2 0 USD | ₩7,930 5.99 USD | ₩7,930 5.99 USD | ₩605B 456.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
