Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eugene Technology Co.,Ltd. 084370.KQ | $50,700 38.27 USD |
+4.97
|
$1.13T 850.49M USD | $258.01K 194.76 USD | $47,850 36.12 USD | $50,800 38.35 USD | $1.13T 850.49M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,600 38.95 USD |
+1.98
|
$1.12T 847.13M USD | $13.83K 10.44 USD | $50,000 37.74 USD | $51,800 39.1 USD | $1.12T 847.13M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $56,200 42.42 USD |
-0.18
|
$1.12T 844.59M USD | $13.99K 10.56 USD | $56,100 42.35 USD | $56,700 42.8 USD | $1.12T 844.59M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,570 5.71 USD |
-1.05
|
$1.11T 841.51M USD | $112.04K 84.57 USD | $7,500 5.66 USD | $7,640 5.77 USD | $1.11T 841.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $38,050 28.72 USD |
-2.44
|
$1.11T 837.16M USD | $37.85K 28.57 USD | $37,600 28.38 USD | $38,700 29.21 USD | $1.11T 837.16M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $50,400 38.04 USD |
+0.6
|
$1.1T 831.45M USD | $26.68K 20.14 USD | $49,250 37.18 USD | $50,400 38.04 USD | $1.1T 831.45M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $127,500 96.24 USD |
-2.75
|
$1.1T 829.98M USD | $29.82K 22.51 USD | $127,400 96.17 USD | $132,600 100.09 USD | $1.1T 829.98M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $43,150 32.57 USD |
-2.38
|
$1.1T 829.59M USD | $40.74K 30.75 USD | $43,000 32.46 USD | $44,150 33.33 USD | $1.1T 829.59M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,700 93.37 USD |
+0.57
|
$1.09T 825.54M USD | $2.56K 1.93 USD | $121,100 91.41 USD | $124,000 93.6 USD | $1.09T 825.54M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $164,000 123.79 USD |
-1.91
|
$1.09T 824.47M USD | $9.66K 7.29 USD | $163,000 123.04 USD | $168,000 126.81 USD | $1.09T 824.47M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $71,400 53.9 USD |
-0.83
|
$1.09T 821.48M USD | $110.01K 83.04 USD | $69,300 52.31 USD | $71,800 54.2 USD | $1.09T 821.48M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,020 3.03 USD |
-1.83
|
$1.09T 819.7M USD | $200.03K 150.99 USD | $4,015 3.03 USD | $4,085 3.08 USD | $1.09T 819.7M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,250 18.3 USD |
-1.42
|
$1.08T 818.9M USD | $958 0.72 USD | $24,100 18.19 USD | $24,650 18.61 USD | $1.08T 818.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $16,750 12.64 USD |
+1.82
|
$1.07T 811.33M USD | $147.54K 111.37 USD | $16,000 12.08 USD | $16,750 12.64 USD | $1.07T 811.33M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $22,200 16.76 USD |
-3.69
|
$1.06T 802.55M USD | $211.36K 159.54 USD | $22,100 16.68 USD | $22,750 17.17 USD | $1.06T 802.55M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $31,300 23.63 USD |
-3.84
|
$1.05T 796.13M USD | $176.81K 133.47 USD | $31,200 23.55 USD | $32,250 24.34 USD | $1.05T 796.13M USD | 0 | $0 0 USD | |
| KG Dongbusteel Co., Ltd. 016385.KS | $10,450 7.89 USD |
0
|
$1.05T 789.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.24M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,480 4.14 USD |
-0.18
|
$1.03T 777.42M USD | $241.37K 182.19 USD | $5,380 4.06 USD | $5,490 4.14 USD | $1.03T 777.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
-1.16
|
$1.01T 764.85M USD | $4.12K 3.11 USD | $20,950 15.81 USD | $21,400 16.15 USD | $1.01T 764.85M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,650 26.16 USD |
-1.28
|
$1.01T 763.92M USD | $47.09K 35.55 USD | $34,550 26.08 USD | $35,000 26.42 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,300 41.74 USD |
-1.43
|
$1.01T 759.85M USD | $47.85K 36.12 USD | $54,600 41.21 USD | $55,700 42.04 USD | $1.01T 759.85M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,600 16.3 USD |
-2.26
|
$1T 757.29M USD | $120.38K 90.87 USD | $21,500 16.23 USD | $22,100 16.68 USD | $1T 757.29M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.56
|
$1T 754.97M USD | $1.33K 1 USD | $26,500 20 USD | $26,800 20.23 USD | $1T 754.97M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,220 2.43 USD |
-1.53
|
$995.33B 751.31M USD | $695.09K 524.68 USD | $3,140 2.37 USD | $3,275 2.47 USD | $995.33B 751.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,500 43.4 USD |
-1.54
|
$990.32B 747.53M USD | $15.93K 12.03 USD | $57,200 43.18 USD | $58,200 43.93 USD | $990.32B 747.53M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-1.82
|
$989.12B 746.62M USD | $41.18K 31.09 USD | $26,700 20.15 USD | $27,300 20.61 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $83,800 63.26 USD |
+0.96
|
$972.49B 734.07M USD | $5.95K 4.49 USD | $82,000 61.9 USD | $84,100 63.48 USD | $972.49B 734.07M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $75,500 56.99 USD |
-4.43
|
$968.44B 731.01M USD | $384 0.29 USD | $75,000 56.61 USD | $78,500 59.25 USD | $968.44B 731.01M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd 047920.KQ | $32,050 24.19 USD |
+1.42
|
$966.02B 729.19M USD | $435.35K 328.62 USD | $30,050 22.68 USD | $32,450 24.49 USD | $966.02B 729.19M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,560 10.24 USD |
-1.24
|
$961.04B 725.43M USD | $17.48K 13.19 USD | $13,520 10.21 USD | $13,660 10.31 USD | $961.04B 725.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $13,940 10.52 USD |
-1.55
|
$957.97B 723.11M USD | $83.08K 62.71 USD | $13,830 10.44 USD | $14,100 10.64 USD | $957.97B 723.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $14,490 10.94 USD |
-1.56
|
$957.88B 723.05M USD | $73.29K 55.32 USD | $14,460 10.91 USD | $14,720 11.11 USD | $957.88B 723.05M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,600 20.08 USD |
+1.72
|
$956.75B 722.19M USD | $153.39K 115.79 USD | $26,250 19.81 USD | $27,000 20.38 USD | $956.75B 722.19M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $44,200 33.36 USD |
-2.21
|
$953.06B 719.4M USD | $192.1K 145 USD | $42,350 31.97 USD | $44,700 33.74 USD | $953.06B 719.4M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,740 8.11 USD |
+0.37
|
$946.95B 714.79M USD | $1.11M 836.68 USD | $10,290 7.77 USD | $10,840 8.18 USD | $946.95B 714.79M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $16,720 12.62 USD |
-5.69
|
$941.58B 710.74M USD | $297.89K 224.86 USD | $16,710 12.61 USD | $17,550 13.25 USD | $941.58B 710.74M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $74,000 55.86 USD |
-4.76
|
$938.01B 708.04M USD | $203.15K 153.35 USD | $73,800 55.71 USD | $77,700 58.65 USD | $938.01B 708.04M USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000995.KS | $65,300 49.29 USD |
0
|
$936.67B 707.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.67B 707.03M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $19,600 14.79 USD |
-4.16
|
$934.48B 705.38M USD | $1.61M 1.22K USD | $19,330 14.59 USD | $21,100 15.93 USD | $934.48B 705.38M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,375 3.3 USD |
-0.34
|
$932.26B 703.71M USD | $113.65K 85.79 USD | $4,260 3.22 USD | $4,400 3.32 USD | $932.26B 703.71M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $38,800 29.29 USD |
-0.64
|
$931.37B 703.04M USD | $27.42K 20.7 USD | $38,300 28.91 USD | $39,000 29.44 USD | $931.37B 703.04M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $31,300 23.63 USD |
+0.32
|
$906.66B 684.38M USD | $150.57K 113.65 USD | $30,600 23.1 USD | $31,750 23.97 USD | $906.66B 684.38M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $134,400 101.45 USD |
-2.04
|
$904.56B 682.8M USD | $17.15K 12.95 USD | $133,900 101.07 USD | $136,100 102.73 USD | $904.56B 682.8M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $75,100 56.69 USD |
-3.1
|
$902.42B 681.18M USD | $27.88K 21.05 USD | $74,300 56.08 USD | $77,000 58.12 USD | $902.42B 681.18M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,000 168.33 USD |
-1.33
|
$901.02B 680.12M USD | $1.21K 0.91 USD | $221,000 166.82 USD | $225,000 169.84 USD | $901.02B 680.12M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $52,400 39.55 USD |
-6.76
|
$889.1B 671.12M USD | $168.5K 127.19 USD | $51,100 38.57 USD | $55,400 41.82 USD | $889.1B 671.12M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $187,500 141.53 USD |
-2.55
|
$884.85B 667.92M USD | $1.14K 0.86 USD | $187,000 141.15 USD | $192,500 145.31 USD | $884.85B 667.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $143,000 107.94 USD |
+0.85
|
$883.18B 666.66M USD | $14.21K 10.72 USD | $141,100 106.51 USD | $146,400 110.51 USD | $883.18B 666.66M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $35,250 26.61 USD |
+0.28
|
$874.2B 659.88M USD | $37.12K 28.02 USD | $34,500 26.04 USD | $35,850 27.06 USD | $874.2B 659.88M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,255 2.46 USD |
-2.98
|
$872.03B 658.24M USD | $9.82K 7.41 USD | $3,230 2.44 USD | $3,370 2.54 USD | $872.03B 658.24M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,830 6.67 USD |
-3.18
|
$870.24B 656.89M USD | $113.27K 85.5 USD | $8,800 6.64 USD | $9,110 6.88 USD | $870.24B 656.89M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $12,530 9.46 USD |
+0.48
|
$867.85B 655.08M USD | $27.78K 20.97 USD | $12,290 9.28 USD | $12,750 9.62 USD | $867.85B 655.08M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,750 8.11 USD |
-3.07
|
$866.14B 653.79M USD | $93.05K 70.24 USD | $10,650 8.04 USD | $10,930 8.25 USD | $866.14B 653.79M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $10,310 7.78 USD |
+4.78
|
$860.12B 649.25M USD | $1.17M 885.37 USD | $9,610 7.25 USD | $10,330 7.8 USD | $860.12B 649.25M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $50,300 37.97 USD |
-3.27
|
$855.1B 645.46M USD | $63.1K 47.63 USD | $49,950 37.7 USD | $51,500 38.87 USD | $855.1B 645.46M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,200 16 USD |
-0.93
|
$848B 640.1M USD | $22.31K 16.84 USD | $21,000 15.85 USD | $21,350 16.12 USD | $848B 640.1M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $32,200 24.31 USD |
-2.87
|
$846.47B 638.95M USD | $170.82K 128.94 USD | $32,000 24.15 USD | $33,150 25.02 USD | $846.47B 638.95M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,000 33.21 USD |
-2.65
|
$841.02B 634.84M USD | $158.53K 119.67 USD | $43,950 33.18 USD | $45,550 34.38 USD | $841.02B 634.84M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $13,920 10.51 USD |
-0.57
|
$837.38B 632.09M USD | $35.69K 26.94 USD | $13,900 10.49 USD | $14,070 10.62 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $30,950 23.36 USD |
-0.48
|
$836.65B 631.53M USD | $948 0.72 USD | $30,900 23.32 USD | $31,200 23.55 USD | $836.65B 631.53M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,900 40.69 USD |
-2.36
|
$834.91B 630.22M USD | $51.18K 38.63 USD | $53,100 40.08 USD | $54,700 41.29 USD | $834.91B 630.22M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,500 32.84 USD |
-1.14
|
$831.15B 627.38M USD | $13.73K 10.36 USD | $43,100 32.53 USD | $43,850 33.1 USD | $831.15B 627.38M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $25,200 19.02 USD |
-1.76
|
$827.72B 624.79M USD | $57.46K 43.37 USD | $25,050 18.91 USD | $25,450 19.21 USD | $827.72B 624.79M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $19,850 14.98 USD |
-1.73
|
$826.55B 623.91M USD | $111.66K 84.28 USD | $19,790 14.94 USD | $20,100 15.17 USD | $826.55B 623.91M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,590 4.22 USD |
+1.27
|
$816.91B 616.63M USD | $3.94K 2.97 USD | $5,400 4.08 USD | $5,670 4.28 USD | $816.91B 616.63M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,760 4.35 USD |
-2.53
|
$808.68B 610.42M USD | $769.67K 580.97 USD | $5,730 4.33 USD | $5,860 4.42 USD | $808.68B 610.42M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $49,000 36.99 USD |
-4.48
|
$803.58B 606.57M USD | $489.1K 369.19 USD | $48,700 36.76 USD | $50,100 37.82 USD | $803.58B 606.57M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,990 9.81 USD |
-2.18
|
$803.51B 606.52M USD | $85.58K 64.6 USD | $12,960 9.78 USD | $13,260 10.01 USD | $803.51B 606.52M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $39,550 29.85 USD |
0
|
$802.47B 605.74M USD | $134.62K 101.61 USD | $38,500 29.06 USD | $40,950 30.91 USD | $802.47B 605.74M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,560 14.01 USD |
+0.49
|
$800.88B 604.53M USD | $58.55K 44.2 USD | $18,030 13.61 USD | $18,640 14.07 USD | $800.88B 604.53M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $4,055 3.06 USD |
-0.49
|
$800.36B 604.14M USD | $152.31K 114.97 USD | $4,050 3.06 USD | $4,075 3.08 USD | $800.36B 604.14M USD | 0 | $0 0 USD | |
| BH Co., Ltd. 090460.KQ | $27,200 20.53 USD |
0
|
$799.96B 603.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.96B 603.84M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $43,800 33.06 USD |
-0.34
|
$797.05B 601.65M USD | $86.19K 65.06 USD | $42,800 32.31 USD | $44,250 33.4 USD | $797.05B 601.65M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,110 3.86 USD |
+1.39
|
$796.88B 601.51M USD | $67.17K 50.7 USD | $4,985 3.76 USD | $5,150 3.89 USD | $796.88B 601.51M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $79,700 60.16 USD |
-1.36
|
$796.77B 601.43M USD | $22.51K 16.99 USD | $78,400 59.18 USD | $81,900 61.82 USD | $796.77B 601.43M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $21,850 16.49 USD |
-3.31
|
$793.44B 598.92M USD | $33.51K 25.3 USD | $21,700 16.38 USD | $22,650 17.1 USD | $793.44B 598.92M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,010 6.05 USD |
-5.54
|
$791.2B 597.23M USD | $8.68K 6.55 USD | $8,000 6.04 USD | $8,360 6.31 USD | $791.2B 597.23M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,000 21.14 USD |
-1.23
|
$786.85B 593.94M USD | $159.85K 120.66 USD | $27,500 20.76 USD | $28,350 21.4 USD | $786.85B 593.94M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,490 7.92 USD |
-3.14
|
$780.58B 589.21M USD | $128.52K 97.01 USD | $10,450 7.89 USD | $10,790 8.14 USD | $780.58B 589.21M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $39,250 29.63 USD |
-2
|
$778.36B 587.54M USD | $22.28K 16.82 USD | $39,200 29.59 USD | $40,200 30.34 USD | $778.36B 587.54M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $19,420 14.66 USD |
-2.31
|
$773.04B 583.52M USD | $154.55K 116.66 USD | $19,250 14.53 USD | $19,770 14.92 USD | $773.04B 583.52M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,550 16.27 USD |
-1.15
|
$772.83B 583.36M USD | $20.35K 15.36 USD | $21,350 16.12 USD | $21,800 16.46 USD | $772.83B 583.36M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $48,100 36.31 USD |
-5.31
|
$772.6B 583.19M USD | $1.1M 832.52 USD | $47,000 35.48 USD | $52,000 39.25 USD | $772.6B 583.19M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,175 2.4 USD |
-1.7
|
$771.43B 582.3M USD | $97.38K 73.5 USD | $3,165 2.39 USD | $3,210 2.42 USD | $771.43B 582.3M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $19,490 14.71 USD |
-0.61
|
$767.57B 579.39M USD | $12.19K 9.2 USD | $19,350 14.61 USD | $19,590 14.79 USD | $767.57B 579.39M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $53,100 40.08 USD |
-0.93
|
$767.45B 579.3M USD | $20.78K 15.68 USD | $51,800 39.1 USD | $53,400 40.31 USD | $767.45B 579.3M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,250 19.06 USD |
+1.2
|
$762.22B 575.35M USD | $30.54K 23.05 USD | $24,450 18.46 USD | $25,350 19.14 USD | $762.22B 575.35M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,500 10.95 USD |
-1.83
|
$760.82B 574.29M USD | $64.24K 48.49 USD | $14,320 10.81 USD | $14,660 11.07 USD | $760.82B 574.29M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,860 5.93 USD |
-1.75
|
$759.65B 573.41M USD | $137.38K 103.7 USD | $7,760 5.86 USD | $7,920 5.98 USD | $759.65B 573.41M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $75,800 57.22 USD |
-2.07
|
$758B 572.17M USD | $18.06K 13.63 USD | $75,700 57.14 USD | $77,300 58.35 USD | $758B 572.17M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $10,050 7.59 USD |
+0.6
|
$756.39B 570.95M USD | $1.55M 1.17K USD | $9,890 7.47 USD | $10,420 7.87 USD | $756.39B 570.95M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,400 34.27 USD |
-3.2
|
$753.65B 568.89M USD | $14.99K 11.31 USD | $45,350 34.23 USD | $46,900 35.4 USD | $753.65B 568.89M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,260 13.78 USD |
-0.76
|
$746.66B 563.61M USD | $27K 20.38 USD | $18,080 13.65 USD | $18,520 13.98 USD | $746.66B 563.61M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $40,900 30.87 USD |
+1.99
|
$741.96B 560.06M USD | $564.12K 425.82 USD | $40,350 30.46 USD | $43,250 32.65 USD | $741.96B 560.06M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $22,450 16.95 USD |
-1.75
|
$739.02B 557.84M USD | $16.67K 12.58 USD | $22,250 16.8 USD | $22,800 17.21 USD | $739.02B 557.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $11,190 8.45 USD |
-2.61
|
$737.04B 556.34M USD | $127.33K 96.11 USD | $11,090 8.37 USD | $11,510 8.69 USD | $737.04B 556.34M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $9,210 6.95 USD |
+0.44
|
$736.72B 556.11M USD | $701.21K 529.3 USD | $8,860 6.69 USD | $9,240 6.97 USD | $736.72B 556.11M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $8,870 6.7 USD |
-2.32
|
$733.54B 553.7M USD | $1.24M 934.1 USD | $8,680 6.55 USD | $8,920 6.73 USD | $733.54B 553.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||