Land: Südkorea Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
Alle Börsen
Kommunikationsdienstleistungen (33)
Unterhaltung (33)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,300 117.23 USD |
+5.07
|
₩7T 4.97B USD | ₩89K 66.9 USD | ₩150,200 113.38 USD | ₩155,900 117.68 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
+5.62
|
₩2T 1.33B USD | ₩34K 25.77 USD | ₩74,100 55.93 USD | ₩77,700 58.65 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,300 34.19 USD |
+17.03
|
₩2T 1.13B USD | ₩1M 937.73 USD | ₩43,100 32.53 USD | ₩47,000 35.48 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+0.4
|
₩841B 634.94M USD | ₩50K 37.74 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,150 29.55 USD |
+1.96
|
₩813B 613.7M USD | ₩20K 14.78 USD | ₩38,950 29.4 USD | ₩40,350 30.46 USD | ₩813B 613.7M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,500 32.08 USD |
+3.41
|
₩788B 594.99M USD | ₩33K 25.25 USD | ₩42,000 31.7 USD | ₩43,500 32.84 USD | ₩788B 594.99M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,050 17.4 USD |
+3.6
|
₩693B 522.99M USD | ₩25K 19.23 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩693B 522.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,700 8.83 USD |
+0.52
|
₩217B 163.81M USD | ₩2K 1.28 USD | ₩11,630 8.78 USD | ₩11,710 8.84 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,975 3.76 USD |
-0.5
|
₩155B 117.05M USD | ₩126 0.1 USD | ₩4,965 3.75 USD | ₩5,170 3.9 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,040 11.35 USD |
+0.87
|
₩144B 108.54M USD | ₩4K 3.07 USD | ₩14,850 11.21 USD | ₩15,110 11.41 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
+1.69
|
₩103B 77.56M USD | ₩5K 3.55 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,390 5.58 USD |
+8.1
|
₩91B 68.76M USD | ₩46K 34.44 USD | ₩6,800 5.13 USD | ₩7,440 5.62 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,080 4.59 USD |
+1.84
|
₩81B 60.78M USD | ₩10K 7.21 USD | ₩5,840 4.41 USD | ₩6,120 4.62 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,190 6.94 USD |
+0.11
|
₩67B 50.74M USD | ₩147 0.11 USD | ₩9,030 6.82 USD | ₩9,200 6.94 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,750 2.08 USD |
+1.66
|
₩67B 50.69M USD | ₩426 0.32 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,145 3.13 USD |
-0.48
|
₩61B 46.35M USD | ₩236 0.18 USD | ₩4,135 3.12 USD | ₩4,165 3.14 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,050 2.3 USD |
+5.72
|
₩53B 40.28M USD | ₩554 0.42 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,435 1.08 USD |
-0.14
|
₩40B 30.25M USD | ₩6K 4.6 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,485 2.63 USD |
-0.43
|
₩36B 27.1M USD | ₩4K 2.68 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,460 2.61 USD |
+3.75
|
₩35B 26.11M USD | ₩15K 11.68 USD | ₩3,335 2.52 USD | ₩3,660 2.76 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,260 1.71 USD |
-0.44
|
₩34B 25.47M USD | ₩2K 1.4 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,687 1.27 USD |
-0.12
|
₩32B 24.08M USD | ₩28 0.02 USD | ₩1,683 1.27 USD | ₩1,689 1.27 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,649 1.24 USD |
-0.06
|
₩32B 23.78M USD | ₩8K 6.06 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,588 1.2 USD |
+0.89
|
₩26B 19.79M USD | ₩2K 1.5 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩770 0.58 USD |
+1.32
|
₩25B 19.03M USD | ₩3K 2.34 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,083 0.82 USD |
-1.81
|
₩24B 18.24M USD | ₩28K 20.95 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩887 0.67 USD |
+0.8
|
₩22B 16.84M USD | ₩1K 0.82 USD | ₩876 0.66 USD | ₩890 0.67 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,168 0.88 USD |
-0.17
|
₩19B 14.54M USD | ₩520 0.39 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,090 1.58 USD |
-1.42
|
₩19B 14.22M USD | ₩2K 1.51 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.45
|
₩17B 12.51M USD | ₩709 0.54 USD | ₩1,336 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,485 1.88 USD |
+2.69
|
₩12B 8.99M USD | ₩1K 1.11 USD | ₩2,430 1.83 USD | ₩2,545 1.92 USD | ₩12B 8.99M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,230 0.93 USD |
-1.2
|
₩11B 8.14M USD | ₩3K 2.43 USD | ₩1,218 0.92 USD | ₩1,282 0.97 USD | ₩11B 8.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
