Land: Südkorea Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
Alle Börsen
Kommunikationsdienstleistungen (33)
Unterhaltung (33)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,800 117.6 USD |
+5.41
|
₩7T 4.99B USD | ₩261K 196.83 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,300 59.1 USD |
+7.41
|
₩2T 1.35B USD | ₩111K 83.5 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,950 34.68 USD |
+18.73
|
₩2T 1.15B USD | ₩2M 1.73K USD | ₩43,100 32.53 USD | ₩47,600 35.93 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩836B 631.19M USD | ₩123K 93.09 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩836B 631.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,550 29.85 USD |
+2.99
|
₩821B 619.97M USD | ₩63K 47.7 USD | ₩38,950 29.4 USD | ₩40,600 30.65 USD | ₩821B 619.97M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,500 32.84 USD |
+5.81
|
₩807B 608.99M USD | ₩114K 86.06 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩807B 608.99M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,250 17.55 USD |
+4.48
|
₩699B 527.53M USD | ₩49K 36.63 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,720 8.85 USD |
+0.69
|
₩217B 164.09M USD | ₩3K 2.52 USD | ₩11,630 8.78 USD | ₩11,770 8.88 USD | ₩217B 164.09M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,885 3.69 USD |
-2.3
|
₩152B 114.93M USD | ₩3K 2.61 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,130 11.42 USD |
+1.48
|
₩145B 109.19M USD | ₩31K 23.71 USD | ₩14,850 11.21 USD | ₩15,580 11.76 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,580 4.97 USD |
+1.23
|
₩102B 77.21M USD | ₩16K 11.83 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,250 5.47 USD |
+5.99
|
₩89B 67.46M USD | ₩92K 69.68 USD | ₩6,800 5.13 USD | ₩7,770 5.87 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩77B 58.18M USD | ₩23K 17.16 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,210 6.95 USD |
+0.33
|
₩67B 50.85M USD | ₩1K 0.91 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,740 2.07 USD |
+1.29
|
₩67B 50.51M USD | ₩2K 1.19 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,010 3.03 USD |
-3.73
|
₩59B 44.84M USD | ₩3K 1.91 USD | ₩4,000 3.02 USD | ₩4,165 3.14 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,935 2.22 USD |
+1.73
|
₩51B 38.76M USD | ₩799 0.6 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,434 1.08 USD |
-0.21
|
₩40B 30.23M USD | ₩10K 7.61 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,290 2.48 USD |
-6
|
₩34B 25.58M USD | ₩8K 6.24 USD | ₩3,215 2.43 USD | ₩3,690 2.79 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,255 1.7 USD |
-0.66
|
₩34B 25.41M USD | ₩3K 2.38 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,345 2.52 USD |
+0.3
|
₩33B 25.24M USD | ₩36K 27.42 USD | ₩3,240 2.45 USD | ₩3,660 2.76 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,699 1.28 USD |
+0.59
|
₩32B 24.25M USD | ₩122 0.09 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,640 1.24 USD |
-0.61
|
₩31B 23.65M USD | ₩12K 9.19 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,562 1.18 USD |
-0.76
|
₩26B 19.46M USD | ₩4K 3.17 USD | ₩1,562 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩768 0.58 USD |
+1.05
|
₩25B 18.98M USD | ₩7K 5 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,083 0.82 USD |
-1.81
|
₩24B 18.24M USD | ₩62K 46.99 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩875 0.66 USD |
-0.57
|
₩22B 16.61M USD | ₩9K 6.81 USD | ₩865 0.65 USD | ₩890 0.67 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩19B 14.53M USD | ₩543 0.41 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩19B 14.18M USD | ₩7K 5.15 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
-0.3
|
₩17B 12.53M USD | ₩1K 0.95 USD | ₩1,335 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,435 1.84 USD |
+0.62
|
₩12B 8.81M USD | ₩7K 5.47 USD | ₩2,425 1.83 USD | ₩2,545 1.92 USD | ₩12B 8.81M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,219 0.92 USD |
-2.09
|
₩11B 8.07M USD | ₩9K 6.76 USD | ₩1,218 0.92 USD | ₩1,282 0.97 USD | ₩11B 8.07M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
