Land: Südkorea Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
- Argentinien (3)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (9)
- Kanada (11)
- Chile (3)
- China (28)
- Tschechische Republik (2)
- Dänemark (3)
- Frankreich (5)
- Deutschland (96)
- Griechenland (1)
- Hongkong (31)
- Indien (69)
- Indonesien (10)
- Israel (1)
- Italien (9)
- Japan (20)
- Malaysia (2)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (36)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (13)
- Thailand (18)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (30)
- KSE (6)
Kommunikationsdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYBE Co., Ltd. 352820.KS | ₩210,000 158.52 USD |
+6.4
|
₩9T 6.75B USD | ₩169K 127.61 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩54,100 40.84 USD |
+8
|
₩2T 1.35B USD | ₩159K 120.35 USD | ₩49,700 37.52 USD | ₩54,200 40.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩75,400 56.91 USD |
+6.05
|
₩2T 1.3B USD | ₩95K 71.9 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,850 31.59 USD |
+3.47
|
₩776B 585.89M USD | ₩87K 65.96 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩776B 585.89M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,700 27.7 USD |
-0.41
|
₩761B 574.68M USD | ₩75K 56.34 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩761B 574.68M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,350 18.38 USD |
+3.17
|
₩732B 552.48M USD | ₩63K 47.7 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩732B 552.48M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,360 3.29 USD |
+1.28
|
₩722B 544.94M USD | ₩262K 197.99 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩722B 544.94M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,530 9.46 USD |
+1.62
|
₩232B 175.43M USD | ₩11K 8.49 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,900 18.8 USD |
+6.41
|
₩226B 170.81M USD | ₩48K 36.38 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩226B 170.81M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,150 4.64 USD |
+9.06
|
₩96B 72.19M USD | ₩37K 27.69 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,835 2.89 USD |
+0.26
|
₩94B 70.69M USD | ₩23K 17.39 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,605 3.48 USD |
+0.11
|
₩88B 66.41M USD | ₩58K 44.1 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩559 0.42 USD |
+3.32
|
₩74B 55.88M USD | ₩178K 134.38 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,050 3.81 USD |
+6.32
|
₩62B 46.99M USD | ₩54K 40.93 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩801 0.6 USD |
+2.96
|
₩59B 44.78M USD | ₩69K 51.94 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,800 5.89 USD |
-2.5
|
₩57B 43.06M USD | ₩17K 13.1 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩300 0.23 USD |
+1.01
|
₩51B 38.37M USD | ₩803K 606.48 USD | ₩294 0.22 USD | ₩317 0.24 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,070 2.32 USD |
+14.77
|
₩51B 38.26M USD | ₩135K 102.24 USD | ₩2,810 2.12 USD | ₩3,120 2.36 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,480 1.12 USD |
+6.86
|
₩48B 36.36M USD | ₩156K 117.78 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,696 1.28 USD |
+5.02
|
₩47B 35.31M USD | ₩18K 13.93 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,800 2.11 USD |
-1.24
|
₩42B 31.55M USD | ₩13K 9.52 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,729 1.31 USD |
+6.33
|
₩39B 29.12M USD | ₩33K 24.97 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩407 0.31 USD |
+0.25
|
₩38B 29.04M USD | ₩45K 34.04 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,425 1.08 USD |
+3.64
|
₩36B 27.06M USD | ₩70K 53.11 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,280 3.99 USD |
+0.38
|
₩32B 23.79M USD | ₩70K 52.85 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,995 2.26 USD |
-1.81
|
₩30B 22.6M USD | ₩24K 18.06 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,960 2.23 USD |
-1.5
|
₩28B 21M USD | ₩14K 10.52 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,885 2.18 USD |
+4.72
|
₩26B 19.63M USD | ₩44K 33.33 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,000 0.75 USD |
+1.11
|
₩24B 18.1M USD | ₩129K 97.2 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,170 0.88 USD |
+2.72
|
₩24B 17.88M USD | ₩46K 34.7 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,733 1.31 USD |
-1.42
|
₩22B 16.23M USD | ₩71K 53.73 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,315 1.75 USD |
-1.49
|
₩20B 15.32M USD | ₩30K 22.37 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,409 1.06 USD |
+0.14
|
₩16B 12.21M USD | ₩85K 63.99 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}