Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,090 7.62 USD |
-0.1
|
₩125B 94.11M USD | ₩2K 1.81 USD | ₩9,920 7.49 USD | ₩10,090 7.62 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,270 4.73 USD |
+1.29
|
₩125B 94.03M USD | ₩10K 7.73 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,210 4.69 USD |
+0.16
|
₩124B 93.76M USD | ₩36K 26.83 USD | ₩6,030 4.55 USD | ₩6,330 4.78 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,050 15.89 USD |
+2.68
|
₩124B 93.59M USD | ₩6K 4.42 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,957 1.48 USD |
+5.47
|
₩124B 93.5M USD | ₩176K 132.92 USD | ₩1,840 1.39 USD | ₩1,970 1.49 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,310 4.01 USD |
+4.31
|
₩124B 93.5M USD | ₩39K 29.75 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,700 6.57 USD |
+3.45
|
₩124B 93.47M USD | ₩501K 377.94 USD | ₩8,460 6.39 USD | ₩8,920 6.73 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,825 2.89 USD |
-1.16
|
₩124B 93.45M USD | ₩87K 65.73 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩124B 93.32M USD | ₩61K 45.92 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,485 1.88 USD |
+3.13
|
₩123B 93.2M USD | ₩59K 44.57 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,512 1.14 USD |
-1.56
|
₩123B 92.88M USD | ₩42K 31.55 USD | ₩1,450 1.09 USD | ₩1,560 1.18 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,396 1.05 USD |
+1.75
|
₩123B 92.84M USD | ₩238K 179.96 USD | ₩1,372 1.04 USD | ₩1,410 1.06 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,980 5.27 USD |
+2.2
|
₩123B 92.73M USD | ₩9K 6.86 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,340 7.81 USD |
+2.89
|
₩123B 92.67M USD | ₩22K 16.49 USD | ₩10,120 7.64 USD | ₩10,590 7.99 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,080 10.63 USD |
+2.4
|
₩123B 92.61M USD | ₩403 0.3 USD | ₩13,690 10.33 USD | ₩14,090 10.64 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,735 2.82 USD |
-1.45
|
₩123B 92.6M USD | ₩64K 48.35 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,275 3.23 USD |
+2.76
|
₩122B 92.39M USD | ₩33K 24.87 USD | ₩3,955 2.99 USD | ₩4,280 3.23 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,785 2.1 USD |
+3.92
|
₩122B 92.31M USD | ₩39K 29.59 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩122B 92.31M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,760 7.37 USD |
+1.24
|
₩122B 92.22M USD | ₩4K 2.93 USD | ₩9,640 7.28 USD | ₩10,080 7.61 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,770 5.11 USD |
0
|
₩121B 91.6M USD | ₩10K 7.43 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,890 9.73 USD |
-1.6
|
₩121B 91.5M USD | ₩6K 4.2 USD | ₩12,750 9.62 USD | ₩13,100 9.89 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,960 2.23 USD |
+0.51
|
₩121B 91.46M USD | ₩53K 40.29 USD | ₩2,945 2.22 USD | ₩2,990 2.26 USD | ₩121B 91.46M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,830 4.4 USD |
+4.87
|
₩121B 91.32M USD | ₩90K 68.13 USD | ₩5,710 4.31 USD | ₩5,900 4.45 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,150 8.42 USD |
+0.9
|
₩121B 91.25M USD | ₩4K 3.02 USD | ₩10,780 8.14 USD | ₩11,250 8.49 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,543 1.16 USD |
+3.56
|
₩121B 91.21M USD | ₩11K 8.18 USD | ₩1,490 1.12 USD | ₩1,561 1.18 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,380 10.1 USD |
+1.29
|
₩120B 90.9M USD | ₩5K 3.85 USD | ₩13,260 10.01 USD | ₩13,630 10.29 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,510 2.65 USD |
-1.13
|
₩120B 90.81M USD | ₩2M 1.7K USD | ₩3,400 2.57 USD | ₩4,615 3.48 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,410 3.33 USD |
+3.76
|
₩120B 90.78M USD | ₩116K 87.68 USD | ₩4,165 3.14 USD | ₩4,415 3.33 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,745 2.83 USD |
+4.04
|
₩120B 90.66M USD | ₩54K 41.14 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
+4.58
|
₩120B 90.59M USD | ₩13K 10.08 USD | ₩4,830 3.65 USD | ₩5,050 3.81 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,890 7.47 USD |
+20.46
|
₩120B 90.46M USD | ₩5M 3.69K USD | ₩7,850 5.93 USD | ₩9,950 7.51 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,680 6.55 USD |
+5.21
|
₩120B 90.25M USD | ₩72K 54.32 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,590 5.73 USD |
+1.34
|
₩119B 90.16M USD | ₩17K 12.8 USD | ₩7,440 5.62 USD | ₩7,700 5.81 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,625 3.49 USD |
+1.98
|
₩119B 90.09M USD | ₩19K 14.34 USD | ₩4,535 3.42 USD | ₩4,715 3.56 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,020 3.03 USD |
-2.43
|
₩119B 89.98M USD | ₩16K 11.86 USD | ₩3,955 2.99 USD | ₩4,140 3.13 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,330 8.55 USD |
+1.25
|
₩119B 89.94M USD | ₩27K 20.68 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,190 3.16 USD |
-2.1
|
₩119B 89.7M USD | ₩17K 12.67 USD | ₩4,145 3.13 USD | ₩4,265 3.22 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,074 0.81 USD |
-0.19
|
₩119B 89.66M USD | ₩173K 130.24 USD | ₩1,065 0.8 USD | ₩1,088 0.82 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,508 1.14 USD |
+0.53
|
₩118B 89.31M USD | ₩18K 13.31 USD | ₩1,494 1.13 USD | ₩1,543 1.16 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,710 8.08 USD |
+3.18
|
₩118B 89.26M USD | ₩15K 10.97 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,520 7.94 USD |
+4.68
|
₩118B 89.17M USD | ₩13K 10.14 USD | ₩10,310 7.78 USD | ₩10,960 8.27 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,300 6.27 USD |
+2.34
|
₩118B 88.95M USD | ₩8K 6.14 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,180 7.68 USD |
+0.89
|
₩118B 88.91M USD | ₩8K 6.09 USD | ₩10,080 7.61 USD | ₩10,300 7.77 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,720 14.13 USD |
+1.08
|
₩118B 88.88M USD | ₩7K 4.98 USD | ₩18,520 13.98 USD | ₩18,800 14.19 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,990 7.54 USD |
+0.91
|
₩117B 88.36M USD | ₩4K 2.76 USD | ₩9,890 7.47 USD | ₩10,010 7.56 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,010 3.78 USD |
+2.14
|
₩117B 88.36M USD | ₩75K 56.8 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,275 2.47 USD |
+0.15
|
₩117B 88.1M USD | ₩195K 147 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩973 0.73 USD |
+1.88
|
₩116B 87.86M USD | ₩241K 182.26 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,860 7.44 USD |
+3.77
|
₩116B 87.27M USD | ₩11K 7.99 USD | ₩9,650 7.28 USD | ₩9,990 7.54 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,020 1.52 USD |
+2.38
|
₩115B 87.15M USD | ₩227K 171 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
+1.37
|
₩115B 87.14M USD | ₩67K 50.35 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,750 6.6 USD |
-0.34
|
₩115B 86.98M USD | ₩6K 4.19 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩115B 86.98M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,380 4.82 USD |
+3.4
|
₩115B 86.75M USD | ₩28K 20.77 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,300 4.76 USD |
+3.62
|
₩115B 86.52M USD | ₩78K 59.07 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,705 2.04 USD |
-1.46
|
₩115B 86.49M USD | ₩21K 15.7 USD | ₩2,695 2.03 USD | ₩2,795 2.11 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,630 11.04 USD |
+2.02
|
₩114B 86.41M USD | ₩34K 25.51 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,214 0.92 USD |
+0.25
|
₩114B 86.25M USD | ₩233K 175.51 USD | ₩1,190 0.9 USD | ₩1,245 0.94 USD | ₩114B 86.25M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,730 14.14 USD |
+2.91
|
₩113B 85.49M USD | ₩12K 8.88 USD | ₩18,030 13.61 USD | ₩18,770 14.17 USD | ₩113B 85.49M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,550 2.68 USD |
-8.86
|
₩113B 85.32M USD | ₩13K 10.06 USD | ₩3,550 2.68 USD | ₩4,045 3.05 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,180 3.16 USD |
-6.26
|
₩112B 84.92M USD | ₩1M 1.01K USD | ₩4,045 3.05 USD | ₩4,800 3.62 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,770 6.62 USD |
+0.34
|
₩112B 84.78M USD | ₩14K 10.54 USD | ₩8,750 6.6 USD | ₩8,970 6.77 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
0
|
₩112B 84.73M USD | ₩64 0.05 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,420 2.58 USD |
+4.45
|
₩112B 84.64M USD | ₩105K 79.03 USD | ₩3,335 2.52 USD | ₩3,460 2.61 USD | ₩112B 84.64M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,705 3.55 USD |
+0.75
|
₩111B 83.97M USD | ₩20K 15.46 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,047 0.79 USD |
+5.02
|
₩111B 83.65M USD | ₩1M 945.69 USD | ₩1,005 0.76 USD | ₩1,059 0.8 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,670 11.07 USD |
+2.16
|
₩111B 83.62M USD | ₩21K 16.05 USD | ₩14,520 10.96 USD | ₩14,810 11.18 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,600 6.49 USD |
+3.99
|
₩110B 83.39M USD | ₩22K 16.8 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,625 2.74 USD |
+1.97
|
₩110B 83.1M USD | ₩27K 20.65 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,155 2.38 USD |
+0.32
|
₩110B 83.04M USD | ₩38K 28.46 USD | ₩3,140 2.37 USD | ₩3,195 2.41 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,140 4.63 USD |
-2.69
|
₩110B 82.79M USD | ₩105K 78.91 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,510 3.4 USD |
+2.27
|
₩110B 82.7M USD | ₩294K 221.82 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,005 2.27 USD |
+3.79
|
₩109B 82.62M USD | ₩367K 277.01 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,140 5.39 USD |
+2.59
|
₩109B 82.44M USD | ₩65K 49.35 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,635 2.74 USD |
+4.45
|
₩109B 82.42M USD | ₩35K 26.59 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,180 3.16 USD |
+0.72
|
₩109B 82.32M USD | ₩71K 53.56 USD | ₩4,150 3.13 USD | ₩4,380 3.31 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,885 2.18 USD |
+2.12
|
₩109B 82.21M USD | ₩488K 368.51 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,630 2.74 USD |
+3.86
|
₩109B 82.2M USD | ₩36K 26.97 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,570 5.71 USD |
+0.4
|
₩109B 82.2M USD | ₩3K 2.53 USD | ₩7,540 5.69 USD | ₩7,700 5.81 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,340 8.56 USD |
+5.49
|
₩109B 82.19M USD | ₩12K 8.86 USD | ₩11,050 8.34 USD | ₩11,560 8.73 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,625 2.74 USD |
+1.68
|
₩109B 82.09M USD | ₩64K 48.66 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,250 2.45 USD |
-0.46
|
₩109B 82.04M USD | ₩74K 55.76 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.17
|
₩108B 81.81M USD | ₩22K 16.86 USD | ₩2,900 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,340 5.54 USD |
+3.94
|
₩108B 81.78M USD | ₩22K 16.88 USD | ₩7,200 5.43 USD | ₩7,550 5.7 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,075 1.57 USD |
+3.23
|
₩108B 81.7M USD | ₩46K 34.7 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩108B 81.52M USD | ₩660 0.5 USD | ₩16,200 12.23 USD | ₩16,500 12.45 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,728 1.3 USD |
+4.03
|
₩108B 81.39M USD | ₩148K 111.67 USD | ₩1,695 1.28 USD | ₩1,741 1.31 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,224 0.92 USD |
-1.53
|
₩108B 81.28M USD | ₩2M 1.84K USD | ₩1,216 0.92 USD | ₩1,339 1.01 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
+0.49
|
₩108B 81.24M USD | ₩12K 8.69 USD | ₩12,020 9.07 USD | ₩12,220 9.22 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,140 2.37 USD |
+0.8
|
₩108B 81.2M USD | ₩8K 6.29 USD | ₩3,075 2.32 USD | ₩3,305 2.49 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,460 7.14 USD |
+1.28
|
₩108B 81.16M USD | ₩10K 7.69 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,991 1.5 USD |
+1.01
|
₩107B 81.13M USD | ₩84K 63.04 USD | ₩1,967 1.48 USD | ₩2,050 1.55 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,970 6.02 USD |
+8.16
|
₩107B 81.13M USD | ₩68K 51.44 USD | ₩7,410 5.59 USD | ₩8,130 6.14 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,520 2.66 USD |
+3.38
|
₩107B 81.08M USD | ₩97K 73.2 USD | ₩3,440 2.6 USD | ₩3,650 2.76 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,760 5.1 USD |
+3.03
|
₩107B 80.98M USD | ₩19K 14.4 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,240 1.69 USD |
+0.9
|
₩107B 80.75M USD | ₩6M 4.39K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩606K 457.48 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,610 3.48 USD |
-4.65
|
₩107B 80.64M USD | ₩3M 2.32K USD | ₩4,515 3.41 USD | ₩5,190 3.92 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,636 1.23 USD |
+1.61
|
₩107B 80.59M USD | ₩55K 41.72 USD | ₩1,631 1.23 USD | ₩1,679 1.27 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,570 4.2 USD |
+3.74
|
₩107B 80.52M USD | ₩66K 49.58 USD | ₩5,490 4.14 USD | ₩5,640 4.26 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
