Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,400 10.87 USD |
+4.2
|
₩153B 115.57M USD | ₩16K 12.31 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,737 1.31 USD |
+3.27
|
₩153B 115.52M USD | ₩96K 72.55 USD | ₩1,680 1.27 USD | ₩1,746 1.32 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,430 4.85 USD |
+3.37
|
₩153B 115.41M USD | ₩32K 23.98 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,570 3.45 USD |
+2.58
|
₩153B 115.36M USD | ₩107K 80.8 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩9,010 6.8 USD |
-0.11
|
₩153B 115.29M USD | ₩33K 25.21 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,050 4.57 USD |
+4.12
|
₩153B 115.15M USD | ₩25K 19.14 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,610 4.23 USD |
+5.07
|
₩152B 114.95M USD | ₩106K 80.14 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,675 2.02 USD |
+4.49
|
₩152B 114.77M USD | ₩430K 324.49 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,020 5.3 USD |
+6.04
|
₩152B 114.46M USD | ₩97K 73.13 USD | ₩6,710 5.06 USD | ₩7,080 5.34 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,410 5.59 USD |
+3.35
|
₩152B 114.46M USD | ₩41K 30.66 USD | ₩7,100 5.36 USD | ₩7,430 5.61 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,440 3.35 USD |
+0.23
|
₩151B 113.99M USD | ₩4K 3.03 USD | ₩4,350 3.28 USD | ₩4,500 3.4 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,130 9.91 USD |
+5.97
|
₩150B 113.05M USD | ₩44K 33.33 USD | ₩12,390 9.35 USD | ₩13,210 9.97 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,050 5.32 USD |
+4.29
|
₩150B 112.98M USD | ₩40K 29.86 USD | ₩6,680 5.04 USD | ₩7,050 5.32 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,720 4.32 USD |
+3.81
|
₩150B 112.85M USD | ₩170K 128.49 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩150B 112.85M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩108K 81.63 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,615 3.48 USD |
+3.47
|
₩149B 112.75M USD | ₩35K 26.22 USD | ₩4,410 3.33 USD | ₩4,655 3.51 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,210 7.71 USD |
+5.27
|
₩149B 112.3M USD | ₩18K 13.71 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,470 8.66 USD |
+8.31
|
₩149B 112.19M USD | ₩66K 49.59 USD | ₩10,590 7.99 USD | ₩11,490 8.67 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,385 2.56 USD |
+3.36
|
₩149B 112.19M USD | ₩53K 40.35 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,850 12.72 USD |
+1.87
|
₩148B 111.94M USD | ₩33K 24.73 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,350 4.04 USD |
+2.69
|
₩148B 111.94M USD | ₩48K 36.12 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,590 4.22 USD |
+0.9
|
₩148B 111.89M USD | ₩10K 7.43 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,310 9.29 USD |
+5.76
|
₩148B 111.5M USD | ₩255K 192.13 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩148B 111.5M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,090 3.09 USD |
+5.55
|
₩147B 111.3M USD | ₩53K 39.66 USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,110 6.12 USD |
+4.92
|
₩147B 110.96M USD | ₩42K 31.57 USD | ₩7,730 5.83 USD | ₩8,250 6.23 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,350 3.32 USD |
+4.19
|
₩147B 110.8M USD | ₩91K 65.6 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,888 1.43 USD |
-1.2
|
₩147B 110.75M USD | ₩171K 129.03 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,780 3.61 USD |
-4.3
|
₩147B 110.66M USD | ₩257K 193.77 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,150 6.15 USD |
+4.22
|
₩146B 110.27M USD | ₩20K 14.99 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,050 11.36 USD |
+4.73
|
₩146B 110.24M USD | ₩15K 11.37 USD | ₩14,370 10.85 USD | ₩15,170 11.45 USD | ₩146B 110.24M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,555 2.68 USD |
+3.04
|
₩146B 110.09M USD | ₩87K 65.4 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,250 7.74 USD |
+4.81
|
₩146B 109.85M USD | ₩16K 12.38 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,190 6.18 USD |
+2.62
|
₩145B 109.7M USD | ₩72K 54.2 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩145B 109.7M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,309 0.99 USD |
+3.07
|
₩145B 109.54M USD | ₩318K 239.95 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,960 8.27 USD |
+2.62
|
₩144B 108.95M USD | ₩5K 4.1 USD | ₩10,650 8.04 USD | ₩11,000 8.3 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,790 2.11 USD |
-3.13
|
₩144B 108.81M USD | ₩1M 787.27 USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.79
|
₩144B 108.78M USD | ₩9K 6.83 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,250 8.49 USD |
+3.12
|
₩144B 108.76M USD | ₩71K 53.82 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,300 18.34 USD |
+2.97
|
₩144B 108.71M USD | ₩5K 3.96 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,470 9.41 USD |
+8.79
|
₩144B 108.68M USD | ₩26K 19.54 USD | ₩11,600 8.76 USD | ₩12,560 9.48 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,925 2.96 USD |
+7.54
|
₩144B 108.47M USD | ₩156K 117.4 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩144B 108.47M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,480 5.65 USD |
+4.62
|
₩143B 108.14M USD | ₩186K 140.27 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,060 4.57 USD |
-1.46
|
₩143B 107.73M USD | ₩141K 106.68 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,630 5 USD |
+1.69
|
₩143B 107.65M USD | ₩21K 15.63 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,470 4.13 USD |
+4.59
|
₩142B 107.53M USD | ₩30K 22.63 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩49,200 37.14 USD |
+6.96
|
₩142B 107.43M USD | ₩36K 27.17 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩142B 107.43M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩8,960 6.76 USD |
-0.44
|
₩142B 107.34M USD | ₩12K 9.28 USD | ₩8,870 6.7 USD | ₩9,390 7.09 USD | ₩142B 107.34M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,850 5.17 USD |
+7.21
|
₩142B 107.3M USD | ₩396K 299.24 USD | ₩6,450 4.87 USD | ₩6,900 5.21 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,395 3.32 USD |
+7.46
|
₩141B 106.53M USD | ₩414K 312.59 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,790 4.37 USD |
+9.87
|
₩141B 106.44M USD | ₩381K 287.89 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩141B 106.44M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,060 4.57 USD |
+4.12
|
₩141B 106.12M USD | ₩25K 18.77 USD | ₩5,830 4.4 USD | ₩6,090 4.6 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩588 0.44 USD |
+3.52
|
₩141B 106.12M USD | ₩3M 1.93K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,600 4.23 USD |
-1.41
|
₩140B 105.88M USD | ₩19K 14.63 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,810 5.9 USD |
+6.84
|
₩139B 105.18M USD | ₩137K 103.34 USD | ₩7,400 5.59 USD | ₩7,840 5.92 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,060 2.31 USD |
+7.75
|
₩139B 105.05M USD | ₩162K 122.19 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩139B 105.05M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,170 3.9 USD |
+6.16
|
₩139B 104.9M USD | ₩49K 37.32 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,786 1.35 USD |
+3.36
|
₩139B 104.82M USD | ₩45K 33.66 USD | ₩1,676 1.27 USD | ₩1,786 1.35 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,710 8.84 USD |
+2.99
|
₩139B 104.57M USD | ₩54K 40.68 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,455 2.61 USD |
+4.38
|
₩138B 104.5M USD | ₩131K 98.64 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,695 2.79 USD |
+2.07
|
₩138B 104.08M USD | ₩86K 64.71 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,560 6.46 USD |
+3.63
|
₩137B 103.44M USD | ₩6K 4.77 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,320 1 USD |
+4.1
|
₩137B 103.37M USD | ₩393K 296.98 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,685 3.54 USD |
+3.19
|
₩137B 103.36M USD | ₩14K 10.26 USD | ₩4,545 3.43 USD | ₩4,690 3.54 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,470 10.92 USD |
+10.71
|
₩136B 102.88M USD | ₩59K 44.47 USD | ₩13,220 9.98 USD | ₩14,540 10.98 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,240 7.73 USD |
+9.99
|
₩136B 102.75M USD | ₩115K 86.68 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩136B 102.75M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,620 5 USD |
+4.58
|
₩136B 102.71M USD | ₩82K 61.74 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,570 2.69 USD |
+5.47
|
₩136B 102.7M USD | ₩78K 59 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,600 13.29 USD |
+14.22
|
₩136B 102.65M USD | ₩122K 92.11 USD | ₩15,830 11.95 USD | ₩17,700 13.36 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,740 7.35 USD |
+2.1
|
₩136B 102.47M USD | ₩9K 7.02 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,280 9.27 USD |
+4.51
|
₩136B 102.3M USD | ₩27K 20.61 USD | ₩11,900 8.98 USD | ₩12,460 9.41 USD | ₩136B 102.3M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,800 6.64 USD |
+3.04
|
₩135B 101.84M USD | ₩19K 14.6 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,150 6.15 USD |
+3.83
|
₩134B 101.49M USD | ₩72K 54.05 USD | ₩7,840 5.92 USD | ₩8,260 6.23 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,780 12.67 USD |
+4.22
|
₩134B 101.26M USD | ₩13K 9.85 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,725 2.06 USD |
+4.21
|
₩134B 101.24M USD | ₩40K 30.42 USD | ₩2,565 1.94 USD | ₩2,735 2.06 USD | ₩134B 101.24M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,955 3.74 USD |
+2.06
|
₩134B 100.84M USD | ₩12K 8.93 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,460 1.86 USD |
+8.61
|
₩134B 100.8M USD | ₩326K 246.03 USD | ₩2,265 1.71 USD | ₩2,475 1.87 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,850 11.21 USD |
+8.24
|
₩133B 100.74M USD | ₩46K 34.51 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,500 38.12 USD |
+2.12
|
₩133B 100.63M USD | ₩319 0.24 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,400 4.08 USD |
+6.71
|
₩133B 100.5M USD | ₩248K 187.3 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,280 9.27 USD |
+6.88
|
₩133B 100.49M USD | ₩13K 9.58 USD | ₩11,500 8.68 USD | ₩12,290 9.28 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,060 9.1 USD |
+1.09
|
₩133B 100.49M USD | ₩6K 4.47 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,555 1.93 USD |
+6.49
|
₩133B 100.17M USD | ₩414K 312.46 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,875 2.17 USD |
+6.88
|
₩132B 99.82M USD | ₩366K 276.65 USD | ₩2,690 2.03 USD | ₩2,945 2.22 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩29 0.02 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,276 0.96 USD |
+4.5
|
₩132B 99.46M USD | ₩537K 405.49 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,360 3.29 USD |
+3.8
|
₩131B 98.73M USD | ₩80K 60.09 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,570 6.47 USD |
+4
|
₩131B 98.63M USD | ₩85K 64.09 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩927 0.7 USD |
+3.69
|
₩131B 98.62M USD | ₩89K 66.97 USD | ₩868 0.66 USD | ₩930 0.7 USD | ₩131B 98.62M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,160 14.46 USD |
+4.7
|
₩131B 98.57M USD | ₩15K 11.58 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,540 7.96 USD |
-3.31
|
₩130B 98.31M USD | ₩1K 1.06 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩130B 98.31M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,100 5.36 USD |
+5.97
|
₩130B 98.13M USD | ₩141K 106.15 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,776 1.34 USD |
+4.04
|
₩130B 98.05M USD | ₩138K 104.53 USD | ₩1,707 1.29 USD | ₩1,777 1.34 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,665 2.01 USD |
+3.3
|
₩130B 97.88M USD | ₩69K 52.01 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,570 1.94 USD |
+4.9
|
₩130B 97.83M USD | ₩95K 71.66 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,840 10.45 USD |
+4.14
|
₩129B 97.63M USD | ₩28K 21.28 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,820 5.9 USD |
+4.42
|
₩129B 97.43M USD | ₩37K 27.76 USD | ₩7,610 5.74 USD | ₩7,890 5.96 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,460 4.88 USD |
+7.48
|
₩129B 97.39M USD | ₩89K 66.83 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,870 3.68 USD |
+3.95
|
₩129B 97.38M USD | ₩310K 233.89 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||