Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,600 11.78 USD |
+0.97
|
₩125B 94.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,760 6.61 USD |
-0.79
|
₩125B 94.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+2.14
|
₩125B 94.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,800 2.87 USD |
+0.26
|
₩125B 94.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,416 1.07 USD |
+3.21
|
₩125B 94.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,090 7.62 USD |
-0.1
|
₩125B 94.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩124B 93.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,100 15.93 USD |
+2.93
|
₩124B 93.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.82M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩124B 93.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩124B 93.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,958 1.48 USD |
+5.5
|
₩124B 93.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,690 6.56 USD |
+3.33
|
₩124B 93.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,380 7.84 USD |
+3.28
|
₩123B 93.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,770 3.6 USD |
+5.18
|
₩123B 92.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,585 2.71 USD |
+0.99
|
₩123B 92.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,850 5.17 USD |
+1.18
|
₩123B 92.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
+2.21
|
₩123B 92.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,790 2.11 USD |
+4.1
|
₩123B 92.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.47M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,490 3.39 USD |
+5.65
|
₩122B 92.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,560 1.18 USD |
+4.7
|
₩122B 92.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
+1.61
|
₩122B 92.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,115 3.11 USD |
-0.12
|
₩122B 92.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,880 4.44 USD |
+5.76
|
₩122B 92.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
+1.82
|
₩122B 92.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩122B 91.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,500 10.19 USD |
+2.2
|
₩122B 91.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,200 8.45 USD |
+1.36
|
₩121B 91.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,640 7.28 USD |
0
|
₩121B 91.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,760 2.84 USD |
+4.44
|
₩121B 91.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,710 6.57 USD |
+5.58
|
₩120B 90.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,610 5.74 USD |
+1.6
|
₩120B 90.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,120 3.86 USD |
+4.38
|
₩120B 90.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
+4.17
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,310 7.78 USD |
+2.18
|
₩119B 90.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,340 8.56 USD |
+1.34
|
₩119B 90.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,670 9.56 USD |
-3.28
|
₩119B 89.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
0
|
₩119B 89.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,340 6.3 USD |
+2.84
|
₩118B 89.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩989 0.75 USD |
+3.56
|
₩118B 89.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,700 8.08 USD |
+3.08
|
₩118B 89.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,504 1.14 USD |
+0.27
|
₩118B 89.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,500 7.93 USD |
+4.48
|
₩118B 89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,710 14.12 USD |
+1.03
|
₩118B 88.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,300 2.49 USD |
+0.92
|
₩118B 88.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
+4.16
|
₩117B 88.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,020 7.56 USD |
+1.21
|
₩117B 88.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,140 3.13 USD |
-3.27
|
₩117B 88.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩116B 87.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,360 4.8 USD |
+4.61
|
₩116B 87.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,780 6.63 USD |
0
|
₩116B 87.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,410 4.84 USD |
+3.89
|
₩115B 87.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,740 11.13 USD |
+2.79
|
₩115B 87.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩115B 86.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,890 14.26 USD |
+3.79
|
₩114B 86.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,209 0.91 USD |
-0.17
|
₩114B 85.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,072 0.81 USD |
+7.52
|
₩113B 85.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,850 6.68 USD |
+1.26
|
₩113B 85.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,340 7.05 USD |
+13.76
|
₩113B 85.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,445 2.6 USD |
+5.19
|
₩113B 85.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,000 78.5 USD |
+0.19
|
₩112B 84.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,125 3.11 USD |
-7.51
|
₩111B 83.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,700 11.1 USD |
+2.37
|
₩111B 83.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
+5.18
|
₩111B 83.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,240 5.47 USD |
+4.02
|
₩111B 83.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,771 1.34 USD |
+6.62
|
₩111B 83.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,600 6.49 USD |
+3.99
|
₩110B 83.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,540 3.43 USD |
+2.95
|
₩110B 83.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,170 4.66 USD |
-2.22
|
₩110B 83.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
+1.59
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,220 3.19 USD |
+1.69
|
₩110B 83.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,665 2.77 USD |
+2.81
|
₩110B 82.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
+1.83
|
₩110B 82.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩110B 82.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,430 8.63 USD |
+6.33
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,280 2.48 USD |
+0.46
|
₩110B 82.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
0
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,290 1.73 USD |
+3.15
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,390 5.58 USD |
+4.67
|
₩109B 82.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,020 1.52 USD |
+2.49
|
₩109B 82.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,080 4.59 USD |
+8.38
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,350 6.3 USD |
+0.72
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,660 4.27 USD |
+5.4
|
₩108B 81.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.17
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,610 2.72 USD |
+3.29
|
₩108B 81.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,605 2.72 USD |
+3.59
|
₩108B 81.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,350 12.34 USD |
+0.12
|
₩108B 81.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,545 2.68 USD |
+4.11
|
₩108B 81.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,830 3.65 USD |
-0.41
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,226 0.93 USD |
-1.37
|
₩108B 81.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,650 3.51 USD |
-3.83
|
₩108B 81.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,650 1.25 USD |
+2.48
|
₩108B 81.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,780 5.12 USD |
+3.35
|
₩108B 81.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,180 9.19 USD |
+0.33
|
₩107B 81.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,630 6.51 USD |
+10.64
|
₩107B 80.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,950 6 USD |
+7.87
|
₩107B 80.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,055 1.55 USD |
+2.24
|
₩107B 80.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
+0.15
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
