Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polaris Office Corp.
041020.KQ
KR
|
₩2,520 1.9 USD |
+4.56
|
₩125B 94.51M USD | ₩96K 72.52 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,370 3.3 USD |
+5.05
|
₩125B 94.44M USD | ₩64K 48.65 USD | ₩3,955 2.99 USD | ₩4,415 3.33 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,740 6.6 USD |
-1.02
|
₩125B 94.28M USD | ₩13K 9.45 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,800 2.87 USD |
+0.26
|
₩125B 94.21M USD | ₩69K 52.32 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,414 1.07 USD |
+3.06
|
₩125B 94.04M USD | ₩260K 196.55 USD | ₩1,372 1.04 USD | ₩1,414 1.07 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,150 15.96 USD |
+3.17
|
₩125B 94.04M USD | ₩6K 4.67 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,270 4.73 USD |
+1.29
|
₩125B 94.03M USD | ₩11K 8.09 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,070 7.6 USD |
-0.3
|
₩124B 93.92M USD | ₩5K 3.51 USD | ₩9,920 7.49 USD | ₩10,100 7.62 USD | ₩124B 93.92M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,470 11.68 USD |
+0.13
|
₩124B 93.87M USD | ₩5K 3.71 USD | ₩15,220 11.49 USD | ₩16,020 12.09 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,730 6.59 USD |
+3.8
|
₩124B 93.79M USD | ₩544K 410.47 USD | ₩8,460 6.39 USD | ₩8,920 6.73 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩124B 93.69M USD | ₩95K 71.44 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,035 2.29 USD |
+3.41
|
₩124B 93.63M USD | ₩77K 57.88 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,955 1.48 USD |
+5.33
|
₩124B 93.41M USD | ₩189K 142.3 USD | ₩1,840 1.39 USD | ₩1,971 1.49 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,170 4.66 USD |
-0.48
|
₩123B 93.15M USD | ₩42K 31.37 USD | ₩6,030 4.55 USD | ₩6,330 4.78 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,840 7.43 USD |
+2.07
|
₩123B 92.97M USD | ₩5K 3.55 USD | ₩9,640 7.28 USD | ₩10,080 7.61 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,510 3.4 USD |
+6.12
|
₩123B 92.84M USD | ₩192K 144.68 USD | ₩4,165 3.14 USD | ₩4,600 3.47 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,920 4.47 USD |
+6.49
|
₩123B 92.73M USD | ₩110K 82.89 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,980 5.27 USD |
+2.2
|
₩123B 92.73M USD | ₩10K 7.23 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,760 3.59 USD |
+4.96
|
₩123B 92.72M USD | ₩40K 30.09 USD | ₩4,535 3.42 USD | ₩4,775 3.6 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,340 7.81 USD |
+2.88
|
₩123B 92.67M USD | ₩31K 23.66 USD | ₩10,120 7.64 USD | ₩10,590 7.99 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,795 2.11 USD |
+4.29
|
₩123B 92.64M USD | ₩40K 30.56 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,120 3.11 USD |
0
|
₩122B 92.22M USD | ₩17K 12.83 USD | ₩3,955 2.99 USD | ₩4,140 3.13 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,810 5.14 USD |
+0.59
|
₩122B 92.14M USD | ₩11K 8.27 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩122B 91.77M USD | ₩80K 60.11 USD | ₩2,945 2.22 USD | ₩2,990 2.26 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,790 2.86 USD |
+5.28
|
₩122B 91.75M USD | ₩62K 46.73 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,210 8.46 USD |
+1.45
|
₩122B 91.74M USD | ₩6K 4.27 USD | ₩10,780 8.14 USD | ₩11,250 8.49 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,543 1.16 USD |
+3.56
|
₩121B 91.21M USD | ₩11K 8.18 USD | ₩1,490 1.12 USD | ₩1,561 1.18 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,840 9.69 USD |
-1.98
|
₩121B 91.14M USD | ₩7K 5.03 USD | ₩12,750 9.62 USD | ₩13,100 9.89 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,670 5.79 USD |
+2.39
|
₩121B 91.11M USD | ₩21K 15.71 USD | ₩7,440 5.62 USD | ₩7,710 5.82 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,390 10.11 USD |
+1.36
|
₩121B 90.97M USD | ₩5K 3.86 USD | ₩13,260 10.01 USD | ₩13,630 10.29 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,830 10.44 USD |
+0.58
|
₩121B 90.96M USD | ₩402 0.3 USD | ₩13,690 10.33 USD | ₩14,090 10.64 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,510 2.65 USD |
-1.13
|
₩120B 90.81M USD | ₩2M 1.72K USD | ₩3,400 2.57 USD | ₩4,615 3.48 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
+4.58
|
₩120B 90.59M USD | ₩14K 10.49 USD | ₩4,830 3.65 USD | ₩5,050 3.81 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,710 6.57 USD |
+5.58
|
₩120B 90.56M USD | ₩84K 63.44 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,120 3.86 USD |
+4.38
|
₩120B 90.3M USD | ₩96K 72.62 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,360 8.57 USD |
+1.52
|
₩119B 90.18M USD | ₩34K 25.29 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,390 6.33 USD |
+3.45
|
₩119B 89.92M USD | ₩9K 6.7 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+2.14
|
₩119B 89.85M USD | ₩209K 157.59 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
0
|
₩119B 89.83M USD | ₩180K 136.07 USD | ₩1,065 0.8 USD | ₩1,088 0.82 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,280 7.76 USD |
+1.89
|
₩119B 89.79M USD | ₩10K 7.78 USD | ₩10,080 7.61 USD | ₩10,340 7.81 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,580 7.99 USD |
+5.27
|
₩119B 89.68M USD | ₩14K 10.58 USD | ₩10,310 7.78 USD | ₩10,960 8.27 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,750 8.11 USD |
+3.56
|
₩119B 89.6M USD | ₩21K 15.48 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,770 14.17 USD |
+1.35
|
₩118B 89.12M USD | ₩8K 5.89 USD | ₩18,520 13.98 USD | ₩18,800 14.19 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,160 3.14 USD |
-2.8
|
₩118B 89.06M USD | ₩17K 13.19 USD | ₩4,145 3.13 USD | ₩4,265 3.22 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,503 1.13 USD |
+0.2
|
₩118B 89.02M USD | ₩38K 28.91 USD | ₩1,494 1.13 USD | ₩1,543 1.16 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
+4.16
|
₩117B 88.66M USD | ₩279K 210.43 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩981 0.74 USD |
+2.72
|
₩117B 88.59M USD | ₩286K 215.52 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,990 7.54 USD |
+0.91
|
₩117B 88.36M USD | ₩4K 2.77 USD | ₩9,890 7.47 USD | ₩10,010 7.56 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,790 7.53 USD |
+3.05
|
₩117B 88.24M USD | ₩32K 18.73 USD | ₩9,650 7.28 USD | ₩10,100 7.62 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,670 2.77 USD |
-5.78
|
₩117B 88.2M USD | ₩14K 10.21 USD | ₩3,550 2.68 USD | ₩4,045 3.05 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,840 6.67 USD |
+0.68
|
₩116B 87.88M USD | ₩8K 5.7 USD | ₩8,730 6.59 USD | ₩8,960 6.76 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,460 4.88 USD |
+4.7
|
₩116B 87.84M USD | ₩32K 24.01 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+2
|
₩116B 87.67M USD | ₩76K 57.02 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,350 4.79 USD |
+4.44
|
₩116B 87.2M USD | ₩84K 63.44 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,760 11.14 USD |
+2.93
|
₩115B 87.18M USD | ₩39K 29.09 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩115B 87.18M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,219 0.92 USD |
+0.66
|
₩115B 86.6M USD | ₩250K 188.46 USD | ₩1,190 0.9 USD | ₩1,245 0.94 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,081 0.82 USD |
+8.43
|
₩114B 86.37M USD | ₩2M 1.56K USD | ₩1,005 0.76 USD | ₩1,093 0.83 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,880 14.25 USD |
+3.74
|
₩114B 86.18M USD | ₩13K 10.13 USD | ₩18,030 13.61 USD | ₩18,910 14.27 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,475 2.62 USD |
+6.11
|
₩114B 86M USD | ₩127K 96.06 USD | ₩3,335 2.52 USD | ₩3,475 2.62 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,685 2.03 USD |
-2.19
|
₩114B 85.85M USD | ₩23K 17.48 USD | ₩2,685 2.03 USD | ₩2,795 2.11 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,870 6.7 USD |
+1.49
|
₩114B 85.74M USD | ₩15K 10.97 USD | ₩8,750 6.6 USD | ₩8,970 6.77 USD | ₩114B 85.74M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,100 78.58 USD |
+0.29
|
₩113B 84.98M USD | ₩163 0.12 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,230 6.97 USD |
+12.41
|
₩112B 84.42M USD | ₩6M 4.41K USD | ₩7,850 5.93 USD | ₩9,950 7.51 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,140 3.13 USD |
-7.17
|
₩111B 84.1M USD | ₩2M 1.2K USD | ₩4,045 3.05 USD | ₩4,800 3.62 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,750 11.13 USD |
+2.72
|
₩111B 84.08M USD | ₩25K 18.81 USD | ₩14,520 10.96 USD | ₩14,810 11.18 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,230 4.7 USD |
-1.27
|
₩111B 84.01M USD | ₩117K 88.12 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,260 5.48 USD |
+4.31
|
₩111B 83.83M USD | ₩79K 59.63 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,695 3.54 USD |
+0.54
|
₩111B 83.79M USD | ₩24K 17.84 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,640 6.52 USD |
+4.47
|
₩111B 83.78M USD | ₩28K 21.36 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+4.67
|
₩110B 83.31M USD | ₩403K 304.43 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,767 1.33 USD |
+6.38
|
₩110B 83.23M USD | ₩198K 149.74 USD | ₩1,695 1.28 USD | ₩1,785 1.35 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,480 8.67 USD |
+6.79
|
₩110B 83.21M USD | ₩14K 10.72 USD | ₩11,050 8.34 USD | ₩11,560 8.73 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,665 2.77 USD |
+5.32
|
₩110B 83.1M USD | ₩50K 38.09 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,155 2.38 USD |
+0.32
|
₩110B 83.04M USD | ₩45K 33.89 USD | ₩3,140 2.37 USD | ₩3,195 2.41 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,215 3.18 USD |
+1.57
|
₩110B 83.01M USD | ₩73K 54.73 USD | ₩4,150 3.13 USD | ₩4,380 3.31 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,665 2.77 USD |
+2.81
|
₩110B 82.99M USD | ₩87K 65.4 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
+1.83
|
₩110B 82.99M USD | ₩30K 22.53 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,640 5.77 USD |
+1.33
|
₩110B 82.96M USD | ₩5K 3.53 USD | ₩7,540 5.69 USD | ₩7,700 5.81 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,280 2.48 USD |
+0.46
|
₩110B 82.79M USD | ₩96K 72.3 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,505 3.4 USD |
+2.15
|
₩109B 82.6M USD | ₩358K 270.16 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,640 2.75 USD |
+4.14
|
₩109B 82.43M USD | ₩39K 29.48 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,285 1.72 USD |
+2.93
|
₩109B 82.37M USD | ₩6M 4.75K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,890 2.18 USD |
+2.3
|
₩109B 82.35M USD | ₩510K 384.79 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,390 5.58 USD |
+4.67
|
₩109B 82.34M USD | ₩26K 19.41 USD | ₩7,200 5.43 USD | ₩7,550 5.7 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,015 1.52 USD |
+2.23
|
₩109B 82.11M USD | ₩101K 76.61 USD | ₩1,967 1.48 USD | ₩2,050 1.55 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,080 4.59 USD |
+8.36
|
₩108B 81.88M USD | ₩75K 56.59 USD | ₩5,750 4.34 USD | ₩6,140 4.63 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.17
|
₩108B 81.81M USD | ₩23K 16.99 USD | ₩2,900 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,845 3.66 USD |
-0.1
|
₩108B 81.74M USD | ₩149K 112.81 USD | ₩4,660 3.52 USD | ₩5,100 3.85 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,545 2.68 USD |
+4.11
|
₩108B 81.66M USD | ₩125K 94.59 USD | ₩3,440 2.6 USD | ₩3,650 2.76 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,330 12.33 USD |
0
|
₩108B 81.57M USD | ₩731 0.55 USD | ₩16,200 12.23 USD | ₩16,500 12.45 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,070 1.56 USD |
+2.99
|
₩108B 81.5M USD | ₩52K 39.1 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩108B 81.5M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,630 4.25 USD |
+4.83
|
₩108B 81.39M USD | ₩72K 54.56 USD | ₩5,490 4.14 USD | ₩5,640 4.26 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,220 9.22 USD |
+0.66
|
₩108B 81.37M USD | ₩13K 9.44 USD | ₩12,020 9.07 USD | ₩12,220 9.22 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,651 1.25 USD |
+2.55
|
₩108B 81.33M USD | ₩64K 48.33 USD | ₩1,631 1.23 USD | ₩1,679 1.27 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,645 3.51 USD |
-3.93
|
₩108B 81.25M USD | ₩3M 2.42K USD | ₩4,515 3.41 USD | ₩5,190 3.92 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,222 0.92 USD |
-1.69
|
₩108B 81.15M USD | ₩3M 1.99K USD | ₩1,216 0.92 USD | ₩1,339 1.01 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,970 6.02 USD |
+8.13
|
₩107B 81.13M USD | ₩75K 56.94 USD | ₩7,410 5.59 USD | ₩8,130 6.14 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,270 6.24 USD |
-0.24
|
₩107B 81.1M USD | ₩15K 11.46 USD | ₩7,890 5.96 USD | ₩8,380 6.33 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,440 7.13 USD |
+1.07
|
₩107B 80.99M USD | ₩13K 9.97 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
