Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,000 3.77 USD |
+0.5
|
₩127B 95.59M USD | ₩5K 4.07 USD | ₩4,970 3.75 USD | ₩5,020 3.79 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
+0.11
|
₩126B 95.48M USD | ₩4K 3.12 USD | ₩4,755 3.59 USD | ₩4,775 3.6 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,552 1.17 USD |
-2.88
|
₩126B 95.34M USD | ₩18K 13.29 USD | ₩1,529 1.15 USD | ₩1,579 1.19 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,770 2.85 USD |
-0.79
|
₩126B 95.04M USD | ₩5K 3.74 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,080 2.32 USD |
+2.67
|
₩126B 95.01M USD | ₩17K 12.86 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,060 4.57 USD |
+3.06
|
₩126B 94.92M USD | ₩19K 14.18 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,427 1.08 USD |
+0.78
|
₩126B 94.9M USD | ₩90K 67.84 USD | ₩1,414 1.07 USD | ₩1,440 1.09 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,040 7.58 USD |
+4.15
|
₩126B 94.86M USD | ₩3K 2.23 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,295 0.98 USD |
+0.47
|
₩125B 94.65M USD | ₩82K 61.62 USD | ₩1,284 0.97 USD | ₩1,312 0.99 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,770 6.62 USD |
+0.11
|
₩125B 94.6M USD | ₩2K 1.3 USD | ₩8,750 6.6 USD | ₩8,830 6.67 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,250 16.04 USD |
+0.71
|
₩125B 94.48M USD | ₩2K 1.47 USD | ₩20,950 15.81 USD | ₩21,350 16.12 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,845 3.66 USD |
+1.57
|
₩125B 94.37M USD | ₩2K 1.64 USD | ₩4,625 3.49 USD | ₩4,850 3.66 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,845 2.15 USD |
+1.97
|
₩125B 94.3M USD | ₩7K 5.22 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,530 11.72 USD |
-0.45
|
₩125B 94.23M USD | ₩661 0.5 USD | ₩15,350 11.59 USD | ₩15,800 11.93 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,280 4.74 USD |
+0.32
|
₩125B 94.18M USD | ₩403 0.3 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,090 7.62 USD |
-0.1
|
₩125B 94.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩124B 93.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,957 1.48 USD |
-0.05
|
₩124B 93.5M USD | ₩21K 15.99 USD | ₩1,921 1.45 USD | ₩2,000 1.51 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,581 1.19 USD |
+1.35
|
₩124B 93.45M USD | ₩475 0.36 USD | ₩1,545 1.17 USD | ₩1,581 1.19 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,530 3.42 USD |
+0.89
|
₩124B 93.25M USD | ₩11K 8.25 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,155 1.63 USD |
+4.87
|
₩123B 92.97M USD | ₩208K 156.78 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩123B 92.95M USD | ₩18K 13.36 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩123B 92.95M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,860 5.18 USD |
+0.15
|
₩123B 92.82M USD | ₩358 0.27 USD | ₩6,820 5.15 USD | ₩6,890 5.2 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,980 5.27 USD |
+0.58
|
₩123B 92.73M USD | ₩524 0.4 USD | ₩6,930 5.23 USD | ₩6,980 5.27 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩123B 92.7M USD | ₩12K 9.13 USD | ₩6,100 4.6 USD | ₩6,370 4.81 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,290 8.52 USD |
+0.8
|
₩122B 92.39M USD | ₩819 0.62 USD | ₩11,160 8.42 USD | ₩11,330 8.55 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
+1.82
|
₩122B 92.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,220 3.94 USD |
+1.95
|
₩122B 92.06M USD | ₩28K 20.94 USD | ₩5,120 3.86 USD | ₩5,250 3.96 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,550 10.23 USD |
+0.37
|
₩122B 92.05M USD | ₩2K 1.8 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,800 2.87 USD |
+1.06
|
₩122B 91.99M USD | ₩3K 2.61 USD | ₩3,755 2.83 USD | ₩3,895 2.94 USD | ₩122B 91.99M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
0
|
₩122B 91.77M USD | ₩10K 7.17 USD | ₩2,955 2.23 USD | ₩2,985 2.25 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,710 5.82 USD |
+1.31
|
₩121B 91.58M USD | ₩5K 3.87 USD | ₩7,450 5.62 USD | ₩7,790 5.88 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,890 9.73 USD |
+1.74
|
₩121B 91.5M USD | ₩288 0.22 USD | ₩12,640 9.54 USD | ₩12,900 9.74 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,530 6.44 USD |
+2.28
|
₩121B 91.42M USD | ₩1K 1.04 USD | ₩8,400 6.34 USD | ₩8,570 6.47 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,780 8.14 USD |
+2.67
|
₩121B 91.38M USD | ₩723 0.55 USD | ₩10,560 7.97 USD | ₩10,790 8.14 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,395 2.56 USD |
+2.88
|
₩121B 91.33M USD | ₩42K 31.64 USD | ₩3,280 2.48 USD | ₩3,410 2.57 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,710 5.06 USD |
+4.68
|
₩121B 91.24M USD | ₩5K 3.78 USD | ₩6,350 4.79 USD | ₩6,740 5.09 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,060 3.06 USD |
-1.34
|
₩120B 90.88M USD | ₩3K 2.61 USD | ₩4,060 3.06 USD | ₩4,060 3.06 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,087 0.82 USD |
+1.03
|
₩120B 90.75M USD | ₩12K 9 USD | ₩1,076 0.81 USD | ₩1,090 0.82 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,010 3.78 USD |
+0.2
|
₩120B 90.41M USD | ₩2K 1.78 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,350 7.81 USD |
+0.39
|
₩120B 90.4M USD | ₩399 0.3 USD | ₩10,200 7.7 USD | ₩10,350 7.81 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,340 8.56 USD |
+1.34
|
₩119B 90.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,515 1.14 USD |
+0.73
|
₩119B 89.73M USD | ₩4K 2.78 USD | ₩1,504 1.14 USD | ₩1,515 1.14 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,520 4.92 USD |
+2.52
|
₩119B 89.54M USD | ₩17K 12.88 USD | ₩6,230 4.7 USD | ₩6,600 4.98 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,740 8.11 USD |
+0.37
|
₩119B 89.51M USD | ₩1K 1.1 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩989 0.75 USD |
+3.56
|
₩118B 89.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,810 14.2 USD |
+0.53
|
₩118B 89.31M USD | ₩2K 1.86 USD | ₩18,800 14.19 USD | ₩18,950 14.3 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,252 0.95 USD |
+3.55
|
₩118B 88.95M USD | ₩44K 32.9 USD | ₩1,215 0.92 USD | ₩1,257 0.95 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
-0.2
|
₩117B 88.45M USD | ₩2K 1.79 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,930 7.5 USD |
+0.51
|
₩116B 87.89M USD | ₩179 0.14 USD | ₩9,900 7.47 USD | ₩10,250 7.74 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,840 6.67 USD |
+0.68
|
₩116B 87.88M USD | ₩405 0.31 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,090 3.09 USD |
-1.21
|
₩116B 87.56M USD | ₩5K 3.5 USD | ₩4,075 3.08 USD | ₩4,195 3.17 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,560 7.22 USD |
+2.36
|
₩116B 87.44M USD | ₩1M 917.82 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,525 2.66 USD |
+2.32
|
₩116B 87.23M USD | ₩12K 9.12 USD | ₩3,450 2.6 USD | ₩3,530 2.66 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,970 14.32 USD |
+0.42
|
₩115B 86.59M USD | ₩7K 5.12 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,650 11.06 USD |
-0.61
|
₩115B 86.53M USD | ₩4K 3.03 USD | ₩14,610 11.03 USD | ₩14,970 11.3 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,870 6.7 USD |
+3.14
|
₩114B 86.01M USD | ₩12K 9.35 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,680 2.02 USD |
-1.11
|
₩114B 85.69M USD | ₩3K 2.37 USD | ₩2,660 2.01 USD | ₩2,690 2.03 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,350 3.28 USD |
+3.08
|
₩113B 85.67M USD | ₩61K 45.8 USD | ₩4,330 3.27 USD | ₩4,630 3.49 USD | ₩113B 85.67M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,830 6.67 USD |
-0.23
|
₩113B 85.36M USD | ₩3K 2.31 USD | ₩8,770 6.62 USD | ₩8,910 6.73 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,650 5.77 USD |
+3.52
|
₩113B 85.24M USD | ₩3K 2.12 USD | ₩7,400 5.59 USD | ₩7,660 5.78 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,310 4.76 USD |
+2.27
|
₩113B 85.08M USD | ₩16K 12.04 USD | ₩6,170 4.66 USD | ₩6,310 4.76 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
-0.1
|
₩112B 84.81M USD | ₩2 0 USD | ₩103,900 78.43 USD | ₩103,900 78.43 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,850 11.21 USD |
+1.02
|
₩112B 84.65M USD | ₩3K 2.5 USD | ₩14,700 11.1 USD | ₩14,930 11.27 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,059 0.8 USD |
-1.21
|
₩112B 84.61M USD | ₩507K 382.85 USD | ₩1,046 0.79 USD | ₩1,085 0.82 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,310 5.52 USD |
+0.97
|
₩112B 84.4M USD | ₩12K 8.9 USD | ₩7,200 5.43 USD | ₩7,470 5.64 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,720 2.81 USD |
+3.05
|
₩112B 84.24M USD | ₩7K 5.13 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩111B 84.13M USD | ₩7K 5.2 USD | ₩3,615 2.73 USD | ₩3,680 2.78 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,650 2.76 USD |
+2.97
|
₩111B 84.07M USD | ₩41K 30.68 USD | ₩3,495 2.64 USD | ₩3,650 2.76 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,705 2.8 USD |
+2.77
|
₩111B 84.01M USD | ₩13K 9.71 USD | ₩3,555 2.68 USD | ₩3,785 2.86 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,560 8.73 USD |
+1.14
|
₩111B 83.79M USD | ₩5K 4.05 USD | ₩11,400 8.61 USD | ₩11,580 8.74 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,940 2.22 USD |
+1.03
|
₩111B 83.77M USD | ₩68K 51.19 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
0
|
₩111B 83.72M USD | ₩31K 23.24 USD | ₩3,010 2.27 USD | ₩3,070 2.32 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,710 5.82 USD |
+0.65
|
₩111B 83.72M USD | ₩2K 1.7 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,685 3.54 USD |
+0.43
|
₩111B 83.61M USD | ₩215 0.16 USD | ₩4,675 3.53 USD | ₩4,695 3.54 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,300 2.49 USD |
+0.61
|
₩110B 83.3M USD | ₩15K 11.6 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,768 1.33 USD |
-0.17
|
₩110B 83.27M USD | ₩46K 35.08 USD | ₩1,757 1.33 USD | ₩1,780 1.34 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,540 3.43 USD |
+2.95
|
₩110B 83.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,870 6.7 USD |
+2.78
|
₩110B 83.18M USD | ₩1K 1.07 USD | ₩8,450 6.38 USD | ₩9,750 7.36 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,670 6.54 USD |
+4.33
|
₩110B 83.12M USD | ₩3K 2.07 USD | ₩8,370 6.32 USD | ₩8,750 6.6 USD | ₩110B 83.12M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,085 3.08 USD |
-0.97
|
₩110B 82.99M USD | ₩189K 143.01 USD | ₩3,985 3.01 USD | ₩4,220 3.19 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
0
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,655 2.76 USD |
-0.27
|
₩110B 82.77M USD | ₩6K 4.49 USD | ₩3,625 2.74 USD | ₩3,685 2.78 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩109B 82.55M USD | ₩555K 418.86 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩109B 82.52M USD | ₩24K 18.08 USD | ₩2,010 1.52 USD | ₩2,060 1.55 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,885 3.69 USD |
+1.14
|
₩109B 82.42M USD | ₩31K 23.45 USD | ₩4,730 3.57 USD | ₩4,970 3.75 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,672 1.26 USD |
+1.33
|
₩109B 82.36M USD | ₩26K 19.85 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,870 5.19 USD |
+1.33
|
₩109B 82.3M USD | ₩6K 4.27 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩109B 82.26M USD | ₩8K 6.34 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,800 17.97 USD |
+3.25
|
₩109B 82.04M USD | ₩10K 7.86 USD | ₩23,300 17.59 USD | ₩23,900 18.04 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,050 6.08 USD |
+1.26
|
₩109B 81.94M USD | ₩4K 3 USD | ₩7,900 5.96 USD | ₩8,080 6.1 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,540 7.2 USD |
+1.49
|
₩108B 81.84M USD | ₩2K 1.79 USD | ₩9,440 7.13 USD | ₩9,540 7.2 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,330 6.29 USD |
-0.24
|
₩108B 81.68M USD | ₩322 0.24 USD | ₩8,300 6.27 USD | ₩8,390 6.33 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
-0.17
|
₩108B 81.68M USD | ₩11K 8.61 USD | ₩2,920 2.2 USD | ₩2,945 2.22 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,290 12.3 USD |
-0.37
|
₩108B 81.37M USD | ₩46 0.03 USD | ₩16,280 12.29 USD | ₩16,300 12.3 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,220 9.22 USD |
+0.33
|
₩108B 81.37M USD | ₩5K 3.88 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩108B 81.34M USD | ₩9K 6.62 USD | ₩5,940 4.48 USD | ₩6,100 4.6 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,065 1.56 USD |
+0.49
|
₩108B 81.3M USD | ₩2K 1.53 USD | ₩2,055 1.55 USD | ₩2,070 1.56 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
