Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩127B 95.88M USD | ₩5K 3.84 USD | ₩5,460 4.12 USD | ₩5,530 4.17 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
-0.43
|
₩127B 95.82M USD | ₩2K 1.52 USD | ₩11,490 8.67 USD | ₩11,610 8.76 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,300 8.53 USD |
+7.62
|
₩127B 95.78M USD | ₩6K 4.5 USD | ₩10,560 7.97 USD | ₩11,350 8.57 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,310 1.74 USD |
+0.43
|
₩127B 95.78M USD | ₩55K 41.6 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,010 3.78 USD |
+0.7
|
₩127B 95.78M USD | ₩23K 17.29 USD | ₩4,960 3.74 USD | ₩5,040 3.8 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,100 2.34 USD |
+3.33
|
₩127B 95.63M USD | ₩46K 35.07 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,950 2.98 USD |
+5.05
|
₩127B 95.63M USD | ₩22K 16.5 USD | ₩3,755 2.83 USD | ₩3,960 2.99 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,550 8.72 USD |
-1.2
|
₩127B 95.59M USD | ₩47K 35.49 USD | ₩11,450 8.64 USD | ₩12,150 9.17 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
+0.1
|
₩126B 95.48M USD | ₩12K 8.97 USD | ₩4,750 3.59 USD | ₩4,780 3.61 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,850 2.91 USD |
+1.32
|
₩126B 95.45M USD | ₩13K 9.87 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,450 16.19 USD |
+1.66
|
₩126B 95.37M USD | ₩5K 3.99 USD | ₩20,950 15.81 USD | ₩21,450 16.19 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,930 5.23 USD |
+8.96
|
₩126B 95.17M USD | ₩124K 93.36 USD | ₩6,230 4.7 USD | ₩6,940 5.24 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,070 7.6 USD |
+4.46
|
₩126B 95.15M USD | ₩5K 3.53 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,426 1.08 USD |
+0.71
|
₩126B 94.84M USD | ₩163K 123.09 USD | ₩1,414 1.07 USD | ₩1,440 1.09 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,600 3.47 USD |
+2.45
|
₩125B 94.69M USD | ₩37K 27.8 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,750 2.83 USD |
-1.32
|
₩125B 94.54M USD | ₩21K 15.69 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,185 1.65 USD |
+6.33
|
₩125B 94.26M USD | ₩328K 247.95 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,050 6.83 USD |
+3.9
|
₩125B 94.1M USD | ₩44K 33.09 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,890 5.2 USD |
+7.49
|
₩124B 93.68M USD | ₩20K 14.85 USD | ₩6,350 4.79 USD | ₩6,960 5.25 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,800 8.91 USD |
+4.06
|
₩124B 93.68M USD | ₩85K 64.38 USD | ₩11,400 8.61 USD | ₩12,110 9.14 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,959 1.48 USD |
+0.05
|
₩124B 93.6M USD | ₩54K 40.48 USD | ₩1,921 1.45 USD | ₩2,000 1.51 USD | ₩124B 93.6M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,830 2.89 USD |
-0.13
|
₩124B 93.57M USD | ₩24K 18.18 USD | ₩3,795 2.86 USD | ₩3,865 2.92 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,660 6.54 USD |
-1.14
|
₩124B 93.41M USD | ₩19K 14.2 USD | ₩8,650 6.53 USD | ₩8,830 6.67 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,400 8.61 USD |
+1.79
|
₩124B 93.29M USD | ₩4K 3.23 USD | ₩11,160 8.42 USD | ₩11,410 8.61 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,230 4.69 USD |
-0.48
|
₩123B 93.13M USD | ₩3K 2.22 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,980 7.53 USD |
-1.09
|
₩123B 93.08M USD | ₩428 0.32 USD | ₩9,890 7.47 USD | ₩10,040 7.58 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,805 2.12 USD |
+0.54
|
₩123B 92.97M USD | ₩17K 12.47 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩123B 92.7M USD | ₩32K 24.35 USD | ₩6,070 4.58 USD | ₩6,370 4.81 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,970 5.26 USD |
+0.43
|
₩123B 92.6M USD | ₩2K 1.46 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,560 10.24 USD |
+0.44
|
₩122B 92.12M USD | ₩5K 3.42 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,390 7.84 USD |
+5.16
|
₩122B 91.96M USD | ₩12K 9.17 USD | ₩9,900 7.47 USD | ₩10,540 7.96 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,105 3.1 USD |
-0.24
|
₩122B 91.88M USD | ₩8K 6.23 USD | ₩4,060 3.06 USD | ₩4,230 3.19 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,770 5.11 USD |
-1.17
|
₩121B 91.6M USD | ₩3K 2.55 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,549 1.17 USD |
-0.71
|
₩121B 91.56M USD | ₩984 0.74 USD | ₩1,545 1.17 USD | ₩1,583 1.19 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,920 10.51 USD |
-0.57
|
₩121B 91.55M USD | ₩226 0.17 USD | ₩13,920 10.51 USD | ₩14,000 10.57 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,542 1.16 USD |
+2.53
|
₩121B 91.33M USD | ₩21K 15.83 USD | ₩1,495 1.13 USD | ₩1,543 1.16 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,510 6.42 USD |
+2.05
|
₩121B 91.2M USD | ₩11K 8.35 USD | ₩8,400 6.34 USD | ₩8,570 6.47 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,050 3.81 USD |
+1
|
₩121B 91.13M USD | ₩11K 7.95 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,090 0.82 USD |
+1.3
|
₩121B 91M USD | ₩88K 66.57 USD | ₩1,076 0.81 USD | ₩1,092 0.82 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,380 2.55 USD |
+2.42
|
₩120B 90.93M USD | ₩108K 81.19 USD | ₩3,280 2.48 USD | ₩3,415 2.58 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,665 3.52 USD |
-2.2
|
₩120B 90.86M USD | ₩29K 21.98 USD | ₩4,625 3.49 USD | ₩4,900 3.7 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,940 2.22 USD |
-1.01
|
₩120B 90.84M USD | ₩89K 66.83 USD | ₩2,935 2.22 USD | ₩2,985 2.25 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,630 5.76 USD |
+0.26
|
₩120B 90.63M USD | ₩25K 18.75 USD | ₩7,450 5.62 USD | ₩7,790 5.88 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,370 7.83 USD |
+0.59
|
₩120B 90.57M USD | ₩2K 1.3 USD | ₩10,200 7.7 USD | ₩10,400 7.85 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,700 9.59 USD |
+0.24
|
₩119B 90.15M USD | ₩5K 4.05 USD | ₩12,480 9.42 USD | ₩12,900 9.74 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,780 5.87 USD |
+7.46
|
₩119B 89.83M USD | ₩67K 50.9 USD | ₩7,200 5.43 USD | ₩7,870 5.94 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,620 2.73 USD |
+5.08
|
₩119B 89.58M USD | ₩45K 33.82 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,700 8.08 USD |
0
|
₩118B 89.18M USD | ₩8K 6.19 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,760 14.16 USD |
+0.27
|
₩118B 89.07M USD | ₩6K 4.9 USD | ₩18,730 14.14 USD | ₩18,950 14.3 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩983 0.74 USD |
-0.61
|
₩118B 88.77M USD | ₩178K 134.74 USD | ₩973 0.73 USD | ₩1,000 0.75 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,130 3.12 USD |
+0.73
|
₩117B 88.32M USD | ₩28K 21.38 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,243 0.94 USD |
+2.81
|
₩117B 88.31M USD | ₩110K 82.71 USD | ₩1,215 0.92 USD | ₩1,259 0.95 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,980 7.53 USD |
-0.4
|
₩117B 88.28M USD | ₩3K 1.95 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,810 6.66 USD |
+0.34
|
₩116B 87.68M USD | ₩4K 3.29 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,040 6.82 USD |
+5.12
|
₩116B 87.65M USD | ₩27K 20.75 USD | ₩8,550 6.45 USD | ₩9,080 6.85 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,720 11.11 USD |
-0.14
|
₩115B 86.94M USD | ₩21K 15.86 USD | ₩14,540 10.98 USD | ₩14,970 11.3 USD | ₩115B 86.94M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,750 5.85 USD |
+4.87
|
₩114B 86.35M USD | ₩12K 8.77 USD | ₩7,400 5.59 USD | ₩7,790 5.88 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,025 3.04 USD |
-2.78
|
₩114B 86.17M USD | ₩26K 19.3 USD | ₩3,985 3.01 USD | ₩4,195 3.17 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,690 3.54 USD |
+3.3
|
₩114B 86M USD | ₩525K 396.42 USD | ₩4,635 3.5 USD | ₩4,895 3.69 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,850 8.94 USD |
+3.67
|
₩114B 85.89M USD | ₩14K 10.33 USD | ₩11,400 8.61 USD | ₩11,880 8.97 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,780 14.18 USD |
-0.58
|
₩114B 85.72M USD | ₩11K 8.32 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,860 6.69 USD |
+0.11
|
₩113B 85.65M USD | ₩12K 9.14 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,705 2.8 USD |
+4.52
|
₩113B 85.34M USD | ₩117K 88.67 USD | ₩3,495 2.64 USD | ₩3,740 2.82 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,990 2.26 USD |
+2.75
|
₩113B 85.2M USD | ₩217K 163.57 USD | ₩2,885 2.18 USD | ₩3,005 2.27 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,065 0.8 USD |
-0.65
|
₩113B 85.09M USD | ₩1M 756.72 USD | ₩1,046 0.79 USD | ₩1,085 0.82 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,290 7.01 USD |
-0.54
|
₩113B 84.97M USD | ₩2M 1.37K USD | ₩9,170 6.92 USD | ₩10,120 7.64 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
-0.1
|
₩112B 84.81M USD | ₩107 0.08 USD | ₩103,200 77.9 USD | ₩104,000 78.5 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,830 6.67 USD |
+6.26
|
₩112B 84.65M USD | ₩8K 6.39 USD | ₩8,370 6.32 USD | ₩9,000 6.79 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,850 11.21 USD |
+1.02
|
₩112B 84.65M USD | ₩12K 8.71 USD | ₩14,700 11.1 USD | ₩14,930 11.27 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,078 0.81 USD |
+4.66
|
₩112B 84.42M USD | ₩3M 2.17K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,285 3.23 USD |
+1.54
|
₩112B 84.39M USD | ₩103K 77.83 USD | ₩4,270 3.22 USD | ₩4,630 3.49 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,960 6.76 USD |
+3.82
|
₩111B 84.02M USD | ₩3K 2.51 USD | ₩8,450 6.38 USD | ₩9,750 7.36 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,975 3.76 USD |
+3
|
₩111B 83.94M USD | ₩98K 73.92 USD | ₩4,730 3.57 USD | ₩5,090 3.84 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,700 3.55 USD |
+0.75
|
₩111B 83.88M USD | ₩5K 3.97 USD | ₩4,620 3.49 USD | ₩4,725 3.57 USD | ₩111B 83.88M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,777 1.34 USD |
+0.34
|
₩111B 83.7M USD | ₩108K 81.3 USD | ₩1,757 1.33 USD | ₩1,794 1.35 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,695 2.79 USD |
+2.35
|
₩111B 83.67M USD | ₩26K 19.26 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,700 5.81 USD |
+0.52
|
₩111B 83.61M USD | ₩3K 2.25 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
+2.22
|
₩111B 83.55M USD | ₩44K 33.4 USD | ₩3,555 2.68 USD | ₩3,785 2.86 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,310 2.5 USD |
+0.91
|
₩111B 83.55M USD | ₩64K 48.09 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,100 3.09 USD |
-0.61
|
₩110B 83.29M USD | ₩563K 425.14 USD | ₩3,900 2.94 USD | ₩4,220 3.19 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,630 2.74 USD |
+0.28
|
₩110B 83.22M USD | ₩13K 9.95 USD | ₩3,615 2.73 USD | ₩3,680 2.78 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
+0.48
|
₩110B 83.17M USD | ₩13K 9.58 USD | ₩3,150 2.38 USD | ₩3,185 2.4 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,750 4.34 USD |
+1.59
|
₩110B 83.13M USD | ₩32K 24.48 USD | ₩5,570 4.2 USD | ₩5,760 4.35 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,035 1.54 USD |
+0.74
|
₩110B 82.93M USD | ₩55K 41.88 USD | ₩2,010 1.52 USD | ₩2,065 1.56 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,640 2.75 USD |
-0.68
|
₩109B 82.43M USD | ₩33K 25 USD | ₩3,620 2.73 USD | ₩3,685 2.78 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,671 1.26 USD |
+1.28
|
₩109B 82.32M USD | ₩35K 26.11 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,239 0.94 USD |
+1.06
|
₩109B 82.28M USD | ₩2M 1.17K USD | ₩1,215 0.92 USD | ₩1,278 0.96 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,985 2.25 USD |
-1.97
|
₩109B 82.07M USD | ₩133K 100.55 USD | ₩2,960 2.23 USD | ₩3,070 2.32 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,565 1.94 USD |
-5.37
|
₩109B 82.02M USD | ₩44K 33.18 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩108B 81.48M USD | ₩23K 17.35 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,000 6.04 USD |
+0.63
|
₩108B 81.43M USD | ₩10K 7.44 USD | ₩7,900 5.96 USD | ₩8,080 6.1 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,960 2.23 USD |
+4.59
|
₩108B 81.41M USD | ₩173K 130.86 USD | ₩2,870 2.17 USD | ₩2,975 2.25 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,925 2.21 USD |
-0.51
|
₩108B 81.4M USD | ₩46K 34.42 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,300 6.27 USD |
-0.6
|
₩108B 81.39M USD | ₩703 0.53 USD | ₩8,260 6.23 USD | ₩8,390 6.33 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,240 12.26 USD |
-0.67
|
₩107B 81.12M USD | ₩498 0.38 USD | ₩16,230 12.25 USD | ₩16,300 12.3 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,250 1.7 USD |
-1.75
|
₩107B 81.11M USD | ₩1M 928.84 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩107B 81.1M USD | ₩12K 8.77 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,690 5.05 USD |
+0.15
|
₩107B 81.01M USD | ₩3K 2.13 USD | ₩6,670 5.03 USD | ₩6,710 5.06 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩107B 80.94M USD | ₩11K 8.28 USD | ₩3,060 2.31 USD | ₩3,200 2.42 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
