Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taekyung Industry.Co., Ltd. 015890.KS | $6,020 4.54 USD |
-0.5
|
$177.41B 133.92M USD | $59.96K 45.26 USD | $6,010 4.54 USD | $6,080 4.59 USD | $177.41B 133.92M USD | 0 | $0 0 USD | |
Kwangmu Co.,Ltd. 029480.KQ | $3,695 2.79 USD |
-6.93
|
$176.81B 133.46M USD | $1.37M 1.03K USD | $3,550 2.68 USD | $3,880 2.93 USD | $176.81B 133.46M USD | 0 | $0 0 USD | |
Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,810 9.67 USD |
-1.69
|
$176.57B 133.28M USD | $35.35K 26.68 USD | $12,810 9.67 USD | $13,060 9.86 USD | $176.57B 133.28M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $6,650 5.02 USD |
+0.3
|
$176.17B 132.98M USD | $6.8K 5.13 USD | $6,620 5 USD | $6,700 5.06 USD | $176.17B 132.98M USD | 0 | $0 0 USD | |
Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,490 4.9 USD |
-0.61
|
$176.15B 132.96M USD | $32.65K 24.65 USD | $6,460 4.88 USD | $6,540 4.94 USD | $176.15B 132.96M USD | 0 | $0 0 USD | |
Axgate Co., Ltd. 356680.KQ | $6,170 4.66 USD |
-0.96
|
$175.59B 132.54M USD | $761.94K 575.14 USD | $6,090 4.6 USD | $6,330 4.78 USD | $175.59B 132.54M USD | 0 | $0 0 USD | |
Dk Tech Co.,Ltd 290550.KQ | $9,400 7.1 USD |
-6.47
|
$175.48B 132.46M USD | $143.19K 108.09 USD | $9,350 7.06 USD | $10,080 7.61 USD | $175.48B 132.46M USD | 0 | $0 0 USD | |
Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
-0.76
|
$175.27B 132.3M USD | $19.24K 14.52 USD | $3,265 2.46 USD | $3,295 2.49 USD | $175.27B 132.3M USD | 0 | $0 0 USD | |
Hansol IONES Co.,Ltd. 114810.KQ | $13,060 9.86 USD |
0
|
$175.21B 132.26M USD | $0 0 USD | $13,060 9.86 USD | $13,060 9.86 USD | $175.21B 132.26M USD | 0 | $0 0 USD | |
FarmStory Co., Ltd. 027710.KQ | $1,584 1.2 USD |
-0.69
|
$175.19B 132.24M USD | $658.55K 497.09 USD | $1,580 1.19 USD | $1,622 1.22 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
Motonic Corporation 009680.KS | $8,060 6.08 USD |
-0.86
|
$174.32B 131.58M USD | $22.25K 16.8 USD | $8,060 6.08 USD | $8,120 6.13 USD | $174.32B 131.58M USD | 0 | $0 0 USD | |
Able C&C Co., Ltd. 078520.KS | $6,640 5.01 USD |
+1.17
|
$174.28B 131.55M USD | $56.18K 42.4 USD | $6,550 4.94 USD | $6,770 5.11 USD | $174.28B 131.55M USD | 0 | $0 0 USD | |
Sangsangin Co., Ltd. 038540.KQ | $3,755 2.83 USD |
-1.18
|
$174.27B 131.54M USD | $23.39K 17.66 USD | $3,745 2.83 USD | $3,805 2.87 USD | $174.27B 131.54M USD | 0 | $0 0 USD | |
Moda-InnoChips Co., Ltd. 080420.KQ | $2,185 1.65 USD |
-1.13
|
$174.19B 131.49M USD | $30.49K 23.02 USD | $2,185 1.65 USD | $2,255 1.7 USD | $174.19B 131.49M USD | 0 | $0 0 USD | |
Deutsch Motors Inc. 067990.KQ | $5,760 4.35 USD |
+2.31
|
$173.83B 131.21M USD | $141.72K 106.97 USD | $5,590 4.22 USD | $5,800 4.38 USD | $173.83B 131.21M USD | 0 | $0 0 USD | |
Korea Airport Service Co.,Ltd. 005430.KS | $56,800 42.87 USD |
-1.22
|
$173.71B 131.12M USD | $17.74K 13.39 USD | $56,500 42.65 USD | $58,200 43.93 USD | $173.71B 131.12M USD | 0 | $0 0 USD | |
SAMSUNG PHARM. Co., LTD. 001360.KS | $1,808 1.36 USD |
-0.44
|
$172.89B 130.5M USD | $497.75K 375.72 USD | $1,800 1.36 USD | $1,824 1.38 USD | $172.89B 130.5M USD | 0 | $0 0 USD | |
DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $6,250 4.72 USD |
-1.11
|
$172.55B 130.25M USD | $620.19K 468.14 USD | $6,180 4.66 USD | $6,400 4.83 USD | $172.55B 130.25M USD | 0 | $0 0 USD | |
Hansung Cleantech Co., Ltd. 066980.KQ | $3,445 2.6 USD |
-2.13
|
$172.36B 130.11M USD | $1.13M 855.76 USD | $3,410 2.57 USD | $3,645 2.75 USD | $172.36B 130.11M USD | 0 | $0 0 USD | |
H.PIO Co., Ltd. 357230.KQ | $4,235 3.2 USD |
+91.85
|
$172.26B 130.03M USD | $347.78K 262.51 USD | $4,130 3.12 USD | $4,340 3.28 USD | $172.26B 130.03M USD | 0 | $0 0 USD | |
IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,540 3.43 USD |
+1.57
|
$171.86B 129.73M USD | $95.46K 72.06 USD | $4,455 3.36 USD | $4,545 3.43 USD | $171.86B 129.73M USD | 0 | $0 0 USD | |
Yesco Holdings Co., Ltd. 015360.KS | $38,400 28.99 USD |
+0.13
|
$171.49B 129.45M USD | $10.23K 7.72 USD | $38,100 28.76 USD | $38,950 29.4 USD | $171.49B 129.45M USD | 0 | $0 0 USD | |
SM Culture & Contents Co., Ltd. 048550.KQ | $1,784 1.35 USD |
-2.62
|
$171.2B 129.23M USD | $1.42M 1.07K USD | $1,768 1.33 USD | $1,851 1.4 USD | $171.2B 129.23M USD | 0 | $0 0 USD | |
HWASEUNG Industries Co.,Ltd. 006060.KS | $3,440 2.6 USD |
-0.58
|
$171.11B 129.16M USD | $104K 78.5 USD | $3,370 2.54 USD | $3,450 2.6 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
Dreamus Company 060570.KQ | $3,005 2.27 USD |
+0.17
|
$170.86B 128.97M USD | $212K 160.03 USD | $2,965 2.24 USD | $3,085 2.33 USD | $170.86B 128.97M USD | 0 | $0 0 USD | |
HanmiGlobal Co., Ltd. 053690.KS | $16,670 12.58 USD |
-0.06
|
$170.37B 128.6M USD | $73.61K 55.56 USD | $16,540 12.48 USD | $16,750 12.64 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
Woojin Inc. 105840.KS | $8,530 6.44 USD |
-0.7
|
$170.23B 128.49M USD | $155.42K 117.31 USD | $8,480 6.4 USD | $8,640 6.52 USD | $170.23B 128.49M USD | 0 | $0 0 USD | |
Uniquest Corporation 077500.KS | $7,870 5.94 USD |
-2.11
|
$169.99B 128.32M USD | $210.89K 159.19 USD | $7,830 5.91 USD | $8,160 6.16 USD | $169.99B 128.32M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004565.KS | $30,300 22.87 USD |
0
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
Youil Energy Technology CO.,LTD 340930.KQ | $14,940 11.28 USD |
-1.06
|
$169.84B 128.2M USD | $128.29K 96.84 USD | $14,740 11.13 USD | $15,220 11.49 USD | $169.84B 128.2M USD | 0 | $0 0 USD | |
CORESTEMCHEMON Inc. 166480.KQ | $10,790 8.14 USD |
-0.37
|
$169.59B 128.01M USD | $102.1K 77.07 USD | $10,580 7.99 USD | $10,900 8.23 USD | $169.59B 128.01M USD | 0 | $0 0 USD | |
Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,730 8.1 USD |
-1.38
|
$169.48B 127.93M USD | $28.32K 21.37 USD | $10,610 8.01 USD | $10,900 8.23 USD | $169.48B 127.93M USD | 0 | $0 0 USD | |
Suprema Inc. 236200.KQ | $23,850 18 USD |
-0.21
|
$168.86B 127.47M USD | $40.02K 30.21 USD | $23,200 17.51 USD | $23,950 18.08 USD | $168.86B 127.47M USD | 0 | $0 0 USD | |
Samkee EV Corp. 419050.KQ | $2,950 2.23 USD |
+0.34
|
$168.73B 127.36M USD | $441.78K 333.47 USD | $2,935 2.22 USD | $3,020 2.28 USD | $168.73B 127.36M USD | 0 | $0 0 USD | |
Dongkuk Structures & Construction Company Limited 100130.KQ | $3,020 2.28 USD |
-2.42
|
$168.32B 127.05M USD | $62.51K 47.18 USD | $3,015 2.28 USD | $3,085 2.33 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
DMS Co.,Ltd. 068790.KQ | $6,880 5.19 USD |
+1.18
|
$168.14B 126.92M USD | $127.58K 96.3 USD | $6,770 5.11 USD | $6,900 5.21 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
Seoul Auction Co. Ltd. 063170.KQ | $9,960 7.52 USD |
0
|
$167.7B 126.58M USD | $90.63K 68.41 USD | $9,900 7.47 USD | $10,280 7.76 USD | $167.7B 126.58M USD | 0 | $0 0 USD | |
Jeil Pharma Holdings Inc 002620.KS | $10,840 8.18 USD |
-2.34
|
$167.61B 126.52M USD | $13.87K 10.47 USD | $10,830 8.17 USD | $11,110 8.39 USD | $167.61B 126.52M USD | 0 | $0 0 USD | |
G2Power Co. Ltd 388050.KQ | $9,010 6.8 USD |
-3.53
|
$167.43B 126.38M USD | $190.28K 143.63 USD | $9,010 6.8 USD | $9,330 7.04 USD | $167.43B 126.38M USD | 0 | $0 0 USD | |
GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $3,915 2.96 USD |
-2.49
|
$167.4B 126.36M USD | $85.94K 64.87 USD | $3,915 2.96 USD | $4,015 3.03 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
Korea Fuel-Tech Corporation 123410.KQ | $6,000 4.53 USD |
-3.07
|
$167.05B 126.09M USD | $4.06M 3.06K USD | $5,940 4.48 USD | $6,430 4.85 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,631 1.23 USD |
+0.68
|
$166.97B 126.04M USD | $5.06M 3.82K USD | $1,576 1.19 USD | $1,654 1.25 USD | $166.97B 126.04M USD | 0 | $0 0 USD | |
ABCO Electronics Co., Ltd. 036010.KQ | $12,560 9.48 USD |
+3.46
|
$166.96B 126.03M USD | $222.61K 168.03 USD | $12,090 9.13 USD | $12,800 9.66 USD | $166.96B 126.03M USD | 0 | $0 0 USD | |
JASTECH, Ltd. 090470.KQ | $9,620 7.26 USD |
+0.52
|
$166.91B 125.99M USD | $86.98K 65.65 USD | $9,410 7.1 USD | $9,660 7.29 USD | $166.91B 125.99M USD | 0 | $0 0 USD | |
Digital Daesung Co., Ltd. 068930.KQ | $6,360 4.8 USD |
-0.93
|
$166.65B 125.8M USD | $53.69K 40.52 USD | $6,280 4.74 USD | $6,550 4.94 USD | $166.65B 125.8M USD | 0 | $0 0 USD | |
Dong Ah Tire & Rubber Co.,Ltd 282690.KS | $12,060 9.1 USD |
+0.17
|
$166.56B 125.73M USD | $8.38K 6.33 USD | $12,010 9.07 USD | $12,090 9.13 USD | $166.56B 125.73M USD | 0 | $0 0 USD | |
Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,300 21.36 USD |
-0.35
|
$166.4B 125.61M USD | $3.84K 2.9 USD | $28,150 21.25 USD | $28,450 21.48 USD | $166.4B 125.61M USD | 0 | $0 0 USD | |
Xi S&D Inc. 317400.KS | $4,245 3.2 USD |
+0.24
|
$165.8B 125.15M USD | $28.72K 21.68 USD | $4,235 3.2 USD | $4,275 3.23 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
GO Element Co., Ltd. 311320.KQ | $13,090 9.88 USD |
+2.51
|
$165.13B 124.64M USD | $95.97K 72.44 USD | $12,650 9.55 USD | $13,200 9.96 USD | $165.13B 124.64M USD | 0 | $0 0 USD | |
Korea Movenex Co., Ltd. 010100.KS | $5,390 4.07 USD |
-1.64
|
$165.03B 124.57M USD | $164.42K 124.11 USD | $5,360 4.05 USD | $5,570 4.2 USD | $165.03B 124.57M USD | 0 | $0 0 USD | |
Cafe24 Corp. 042000.KQ | $17,490 13.2 USD |
-2.35
|
$164.94B 124.5M USD | $159.17K 120.15 USD | $17,380 13.12 USD | $18,010 13.59 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
Kangnam Jevisco Co., Ltd 000860.KS | $24,200 18.27 USD |
-1.63
|
$164.33B 124.05M USD | $12.27K 9.26 USD | $24,000 18.12 USD | $24,700 18.64 USD | $164.33B 124.05M USD | 0 | $0 0 USD | |
CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $8,150 6.15 USD |
+0.62
|
$164.02B 123.8M USD | $28.39K 21.43 USD | $8,040 6.07 USD | $8,190 6.18 USD | $164.02B 123.8M USD | 0 | $0 0 USD | |
MDS Tech Inc. 086960.KQ | $1,864 1.41 USD |
-2.25
|
$163.25B 123.22M USD | $1.73M 1.3K USD | $1,862 1.41 USD | $1,926 1.45 USD | $163.25B 123.22M USD | 0 | $0 0 USD | |
Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $3,435 2.59 USD |
+3.46
|
$162.17B 122.41M USD | $174.8K 131.94 USD | $3,300 2.49 USD | $3,435 2.59 USD | $162.17B 122.41M USD | 0 | $0 0 USD | |
Paratech Company Limited 033540.KQ | $2,240 1.69 USD |
-1.75
|
$162.09B 122.35M USD | $169.34K 127.82 USD | $2,240 1.69 USD | $2,320 1.75 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
ENVIONEER Co.,Ltd. 317870.KQ | $19,420 14.66 USD |
+1.36
|
$162.05B 122.32M USD | $30.05K 22.69 USD | $18,700 14.12 USD | $19,490 14.71 USD | $162.05B 122.32M USD | 0 | $0 0 USD | |
UJU Electronics Co. Ltd 065680.KQ | $20,150 15.21 USD |
-1.95
|
$161.98B 122.26M USD | $100.57K 75.91 USD | $19,890 15.01 USD | $20,600 15.55 USD | $161.98B 122.26M USD | 0 | $0 0 USD | |
FIRSTEC Co., Ltd 010820.KS | $3,305 2.49 USD |
+0.3
|
$161.82B 122.15M USD | $336.48K 253.99 USD | $3,300 2.49 USD | $3,355 2.53 USD | $161.82B 122.15M USD | 0 | $0 0 USD | |
KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,180 9.19 USD |
-0.33
|
$161.72B 122.07M USD | $313 0.24 USD | $12,010 9.07 USD | $12,300 9.28 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
NDFOS Co., Ltd. 238090.KQ | $3,850 2.91 USD |
+7.54
|
$161.53B 121.93M USD | $130.18K 98.27 USD | $3,585 2.71 USD | $3,875 2.92 USD | $161.53B 121.93M USD | 0 | $0 0 USD | |
Seoul Viosys Co., Ltd 092190.KQ | $3,570 2.69 USD |
-0.83
|
$161.46B 121.88M USD | $9.97K 7.52 USD | $3,570 2.69 USD | $3,600 2.72 USD | $161.46B 121.88M USD | 0 | $0 0 USD | |
Sejong Industrial Co., Ltd. 033530.KS | $5,870 4.43 USD |
-1.34
|
$160.93B 121.48M USD | $114.21K 86.21 USD | $5,860 4.42 USD | $5,970 4.51 USD | $160.93B 121.48M USD | 0 | $0 0 USD | |
KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,420 3.34 USD |
-1.12
|
$160.43B 121.1M USD | $42.85K 32.35 USD | $4,420 3.34 USD | $4,485 3.39 USD | $160.43B 121.1M USD | 0 | $0 0 USD | |
Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $27,150 20.49 USD |
-0.55
|
$160.34B 121.03M USD | $3.96K 2.99 USD | $26,850 20.27 USD | $27,450 20.72 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
Taekyung Bk Co., Ltd 014580.KS | $5,760 4.35 USD |
-0.86
|
$160.25B 120.96M USD | $138.45K 104.51 USD | $5,750 4.34 USD | $5,850 4.42 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
DRTECH Corporation 214680.KQ | $3,475 2.62 USD |
+6.92
|
$160.09B 120.84M USD | $8.23M 6.21K USD | $3,260 2.46 USD | $3,830 2.89 USD | $160.09B 120.84M USD | 0 | $0 0 USD | |
GnBS eco Co.,Ltd 382800.KQ | $5,330 4.02 USD |
-0.37
|
$160.03B 120.79M USD | $179.28K 135.33 USD | $5,300 4 USD | $5,500 4.15 USD | $160.03B 120.79M USD | 0 | $0 0 USD | |
KoBioLabs, Inc 348150.KQ | $8,450 6.38 USD |
-2.31
|
$159.47B 120.37M USD | $101.78K 76.83 USD | $8,430 6.36 USD | $8,750 6.6 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
Hecto Innovation Co., Ltd. 214180.KQ | $13,390 10.11 USD |
-0.96
|
$159.16B 120.14M USD | $8.27K 6.24 USD | $13,330 10.06 USD | $13,490 10.18 USD | $159.16B 120.14M USD | 0 | $0 0 USD | |
Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,530 13.99 USD |
-0.59
|
$159.08B 120.08M USD | $79.28K 59.84 USD | $18,460 13.93 USD | $19,140 14.45 USD | $159.08B 120.08M USD | 0 | $0 0 USD | |
Anam Electronics Co.,Ltd. 008700.KS | $2,030 1.53 USD |
+0.5
|
$158.11B 119.34M USD | $1.34M 1.01K USD | $2,010 1.52 USD | $2,130 1.61 USD | $158.11B 119.34M USD | 0 | $0 0 USD | |
Hanshin Machinery Co., Ltd. 011700.KS | $4,865 3.67 USD |
-2.6
|
$157.85B 119.15M USD | $242.2K 182.82 USD | $4,860 3.67 USD | $4,980 3.76 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
e-Credible Co., Ltd. 092130.KQ | $13,040 9.84 USD |
0
|
$157.05B 118.55M USD | $3.82K 2.88 USD | $13,010 9.82 USD | $13,090 9.88 USD | $157.05B 118.55M USD | 0 | $0 0 USD | |
Maum.AI, Inc. 377480.KQ | $25,600 19.32 USD |
0
|
$157.02B 118.52M USD | $61.41K 46.36 USD | $25,500 19.25 USD | $26,050 19.66 USD | $157.02B 118.52M USD | 0 | $0 0 USD | |
PaperCorea Inc. 001020.KS | $881 0.67 USD |
-2.11
|
$156.75B 118.32M USD | $72.29K 54.57 USD | $881 0.67 USD | $900 0.68 USD | $156.75B 118.32M USD | 0 | $0 0 USD | |
SHINSEGAE Information & Communication Inc. 035510.KS | $11,900 8.98 USD |
-0.83
|
$156.57B 118.18M USD | $39.6K 29.89 USD | $11,860 8.95 USD | $12,020 9.07 USD | $156.57B 118.18M USD | 0 | $0 0 USD | |
Hyundai Livart Furniture Company Limited 079430.KS | $7,670 5.79 USD |
-0.26
|
$156.48B 118.12M USD | $17.24K 13.02 USD | $7,640 5.77 USD | $7,830 5.91 USD | $156.48B 118.12M USD | 0 | $0 0 USD | |
Rorze Systems Corporation 071280.KQ | $10,480 7.91 USD |
+0.19
|
$156.32B 118M USD | $88.03K 66.45 USD | $10,210 7.71 USD | $10,520 7.94 USD | $156.32B 118M USD | 0 | $0 0 USD | |
AptaBio Therapeutics Inc. 293780.KQ | $7,010 5.29 USD |
-1.41
|
$156.32B 117.99M USD | $122.43K 92.42 USD | $6,800 5.13 USD | $7,180 5.42 USD | $156.32B 117.99M USD | 0 | $0 0 USD | |
Aniplus Inc. 310200.KQ | $3,535 2.67 USD |
-2.08
|
$156.07B 117.81M USD | $242.33K 182.92 USD | $3,525 2.66 USD | $3,660 2.76 USD | $156.07B 117.81M USD | 0 | $0 0 USD | |
Creverse, Inc. 096240.KQ | $18,700 14.12 USD |
-1.06
|
$155.69B 117.52M USD | $57.74K 43.59 USD | $18,580 14.02 USD | $18,920 14.28 USD | $155.69B 117.52M USD | 0 | $0 0 USD | |
Kornic Automation Co., Ltd. 391710.KQ | $3,750 2.83 USD |
-4.82
|
$155.63B 117.47M USD | $4.5M 3.4K USD | $3,675 2.77 USD | $4,115 3.11 USD | $155.63B 117.47M USD | 0 | $0 0 USD | |
Taekyung Chemical Co., Ltd. 006890.KS | $13,490 10.18 USD |
+0.45
|
$155.28B 117.21M USD | $34.91K 26.35 USD | $13,240 9.99 USD | $13,500 10.19 USD | $155.28B 117.21M USD | 0 | $0 0 USD | |
JI-Tech Co., Ltd. 417500.KQ | $4,840 3.65 USD |
-0.82
|
$155.19B 117.15M USD | $151.89K 114.65 USD | $4,690 3.54 USD | $4,950 3.74 USD | $155.19B 117.15M USD | 0 | $0 0 USD | |
Okins Electronics Co., Ltd. 080580.KQ | $9,020 6.81 USD |
+0.78
|
$155.17B 117.13M USD | $477.21K 360.21 USD | $9,000 6.79 USD | $9,680 7.31 USD | $155.17B 117.13M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001270.KS | $24,600 18.57 USD |
-0.2
|
$154.1B 116.32M USD | $1.12K 0.84 USD | $24,350 18.38 USD | $25,000 18.87 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
SANDS LAB Inc. 411080.KQ | $11,300 8.53 USD |
-9.89
|
$154B 116.24M USD | $1.96M 1.48K USD | $11,200 8.45 USD | $12,450 9.4 USD | $154B 116.24M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $5,680 4.29 USD |
+0.89
|
$153.99B 116.24M USD | $48.2K 36.38 USD | $5,600 4.23 USD | $5,700 4.3 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
LAON PEOPLE Inc 300120.KQ | $7,390 5.58 USD |
+3.07
|
$153.98B 116.23M USD | $373.42K 281.87 USD | $7,050 5.32 USD | $7,480 5.65 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
CoAsia CM Co.,Ltd 196450.KQ | $1,239 0.94 USD |
+0.24
|
$153.71B 116.02M USD | $21.46K 16.2 USD | $1,226 0.93 USD | $1,242 0.94 USD | $153.71B 116.02M USD | 0 | $0 0 USD | |
Agabang&Company 013990.KQ | $4,930 3.72 USD |
-2.38
|
$153.55B 115.9M USD | $944.31K 712.8 USD | $4,870 3.68 USD | $5,070 3.83 USD | $153.55B 115.9M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001275.KS | $20,750 15.66 USD |
-0.72
|
$153.31B 115.72M USD | $1.44K 1.09 USD | $20,750 15.66 USD | $20,800 15.7 USD | $153.31B 115.72M USD | 0 | $0 0 USD | |
NH All-One REIT Co., Ltd. 400760.KS | $3,625 2.74 USD |
+0.55
|
$152.97B 115.47M USD | $38.97K 29.41 USD | $3,600 2.72 USD | $3,625 2.74 USD | $152.97B 115.47M USD | 0 | $0 0 USD | |
KH Electron Co.,Ltd 111870.KQ | $2,970 2.24 USD |
0
|
$152.57B 115.17M USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $152.57B 115.17M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001755.KS | $13,640 10.3 USD |
+0.07
|
$152.51B 115.12M USD | $134 0.1 USD | $13,350 10.08 USD | $13,690 10.33 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
A-Jin Industrial Co.,Ltd. 013310.KQ | $3,930 2.97 USD |
-1.5
|
$152.5B 115.11M USD | $357.85K 270.12 USD | $3,930 2.97 USD | $4,015 3.03 USD | $152.5B 115.11M USD | 0 | $0 0 USD | |
Pungguk Ethanol Co., Ltd 023900.KQ | $12,100 9.13 USD |
-0.98
|
$152.46B 115.08M USD | $45.95K 34.68 USD | $12,080 9.12 USD | $12,330 9.31 USD | $152.46B 115.08M USD | 0 | $0 0 USD | |
Daesung Holdings Co., Ltd. 016710.KS | $9,400 7.1 USD |
-0.53
|
$152.36B 115.01M USD | $23.17K 17.49 USD | $9,310 7.03 USD | $9,510 7.18 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |