Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,370 4.81 USD |
-5.35
|
₩122B 92.23M USD | ₩5M 3.46K USD | ₩6,300 4.76 USD | ₩7,010 5.29 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,120 3.11 USD |
-6.26
|
₩122B 92.22M USD | ₩47K 35.24 USD | ₩3,555 2.68 USD | ₩4,440 3.35 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,490 4.14 USD |
-0.72
|
₩122B 92.08M USD | ₩362K 270.65 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,800 5.89 USD |
+3.45
|
₩122B 91.93M USD | ₩92K 69.19 USD | ₩7,460 5.63 USD | ₩8,300 6.27 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,550 2.68 USD |
+6.29
|
₩122B 91.85M USD | ₩140K 105.51 USD | ₩3,345 2.52 USD | ₩3,595 2.71 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
+0.35
|
₩121B 91.63M USD | ₩78K 58.75 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,770 5.11 USD |
+1.5
|
₩121B 91.6M USD | ₩15K 11.44 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,372 1.04 USD |
-1.37
|
₩121B 91.25M USD | ₩393K 297.01 USD | ₩1,355 1.02 USD | ₩1,390 1.05 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,500 15.47 USD |
0
|
₩121B 91.15M USD | ₩4K 2.74 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,640 7.28 USD |
+2.01
|
₩121B 91.09M USD | ₩5K 4.05 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,945 2.22 USD |
-1.67
|
₩121B 91M USD | ₩89K 67.46 USD | ₩2,915 2.2 USD | ₩2,985 2.25 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,830 5.16 USD |
+0.44
|
₩120B 90.74M USD | ₩7K 4.94 USD | ₩6,750 5.1 USD | ₩6,870 5.19 USD | ₩120B 90.74M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,460 3.37 USD |
+3.72
|
₩120B 90.6M USD | ₩1M 1.13K USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,935 2.22 USD |
+1.21
|
₩120B 90.54M USD | ₩165K 124.53 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩120B 90.54M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,750 10.38 USD |
-0.79
|
₩120B 90.44M USD | ₩1K 0.76 USD | ₩13,500 10.19 USD | ₩13,910 10.5 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,050 8.34 USD |
+0.45
|
₩120B 90.43M USD | ₩10K 7.93 USD | ₩10,730 8.1 USD | ₩11,120 8.39 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,410 1.82 USD |
-1.63
|
₩120B 90.38M USD | ₩141K 106.74 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,890 6.71 USD |
+2.42
|
₩120B 90.37M USD | ₩72K 54.39 USD | ₩8,600 6.49 USD | ₩9,260 6.99 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,410 6.35 USD |
+1.94
|
₩120B 90.35M USD | ₩677K 511 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,050 7.59 USD |
-0.5
|
₩119B 90.07M USD | ₩41K 31 USD | ₩9,810 7.4 USD | ₩10,390 7.84 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,160 3.14 USD |
+1.59
|
₩119B 89.9M USD | ₩58K 44.04 USD | ₩4,045 3.05 USD | ₩4,350 3.28 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
+1.32
|
₩119B 89.83M USD | ₩198K 149.78 USD | ₩1,051 0.79 USD | ₩1,089 0.82 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,210 9.97 USD |
-0.38
|
₩119B 89.74M USD | ₩5K 4.11 USD | ₩13,150 9.93 USD | ₩13,310 10.05 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,090 3.84 USD |
+1.19
|
₩119B 89.63M USD | ₩48K 36.02 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,490 5.65 USD |
+0.81
|
₩118B 88.97M USD | ₩20K 14.73 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,500 1.13 USD |
0
|
₩118B 88.84M USD | ₩27K 20.01 USD | ₩1,456 1.1 USD | ₩1,528 1.15 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,190 8.45 USD |
-0.53
|
₩118B 88.83M USD | ₩42K 31.4 USD | ₩11,130 8.4 USD | ₩11,420 8.62 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,680 2.02 USD |
+1.9
|
₩118B 88.83M USD | ₩45K 33.91 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,856 1.4 USD |
-7.2
|
₩117B 88.68M USD | ₩203K 153.43 USD | ₩1,848 1.39 USD | ₩2,100 1.59 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,535 3.42 USD |
-2.47
|
₩117B 88.33M USD | ₩37K 28.17 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,090 7.62 USD |
+0.3
|
₩117B 88.13M USD | ₩21K 15.55 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,490 1.12 USD |
-1.97
|
₩117B 88.07M USD | ₩1K 0.87 USD | ₩1,431 1.08 USD | ₩1,527 1.15 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,270 2.47 USD |
+5.14
|
₩117B 87.97M USD | ₩535K 404.19 USD | ₩3,110 2.35 USD | ₩3,395 2.56 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,520 13.98 USD |
+1.42
|
₩116B 87.93M USD | ₩19K 14.71 USD | ₩18,000 13.59 USD | ₩18,660 14.09 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩116B 87.77M USD | ₩83K 62.46 USD | ₩2,710 2.05 USD | ₩3,000 2.26 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,900 7.47 USD |
-1
|
₩116B 87.57M USD | ₩10K 7.34 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,250 3.21 USD |
-0.58
|
₩116B 87.48M USD | ₩171K 129.18 USD | ₩4,000 3.02 USD | ₩4,545 3.43 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,780 6.63 USD |
-5.89
|
₩116B 87.28M USD | ₩71K 53.92 USD | ₩8,580 6.48 USD | ₩9,480 7.16 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,600 2.72 USD |
+0.42
|
₩115B 87.15M USD | ₩56K 42.34 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,560 4.2 USD |
+1.46
|
₩115B 87.09M USD | ₩100K 75.82 USD | ₩5,400 4.08 USD | ₩5,720 4.32 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,760 4.35 USD |
-0.35
|
₩115B 86.96M USD | ₩979K 738.95 USD | ₩5,540 4.18 USD | ₩6,250 4.72 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,110 6.12 USD |
-1.34
|
₩115B 86.92M USD | ₩18K 13.52 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,800 3.62 USD |
-3.9
|
₩115B 86.62M USD | ₩32K 24.04 USD | ₩4,800 3.62 USD | ₩5,040 3.8 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,380 7.84 USD |
+0.29
|
₩115B 86.51M USD | ₩25K 18.7 USD | ₩10,300 7.77 USD | ₩10,630 8.02 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,905 3.7 USD |
+1.45
|
₩115B 86.51M USD | ₩133K 100.03 USD | ₩4,780 3.61 USD | ₩5,050 3.81 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
0
|
₩114B 86.24M USD | ₩271K 204.29 USD | ₩955 0.72 USD | ₩990 0.75 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,211 0.91 USD |
+0.41
|
₩114B 86.04M USD | ₩284K 214 USD | ₩1,150 0.87 USD | ₩1,226 0.93 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,020 3.03 USD |
-0.25
|
₩114B 85.96M USD | ₩50K 38.1 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,250 6.23 USD |
+0.73
|
₩114B 85.78M USD | ₩166K 125.38 USD | ₩7,730 5.83 USD | ₩8,650 6.53 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩113B 85.19M USD | ₩21K 15.78 USD | ₩9,990 7.54 USD | ₩10,500 7.93 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,973 1.49 USD |
-1.84
|
₩113B 85.12M USD | ₩339K 255.75 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,310 4.76 USD |
-2.92
|
₩113B 85.08M USD | ₩194K 146.28 USD | ₩6,200 4.68 USD | ₩6,680 5.04 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
-0.1
|
₩112B 84.73M USD | ₩66 0.05 USD | ₩103,000 77.75 USD | ₩103,900 78.43 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,340 10.82 USD |
-3.56
|
₩112B 84.7M USD | ₩65K 49.28 USD | ₩14,190 10.71 USD | ₩14,870 11.22 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,835 3.65 USD |
+29.97
|
₩112B 84.58M USD | ₩3M 2.18K USD | ₩3,705 2.8 USD | ₩4,835 3.65 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,740 6.6 USD |
-1.35
|
₩112B 84.49M USD | ₩13K 9.36 USD | ₩8,520 6.43 USD | ₩8,950 6.76 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,500 7.17 USD |
-0.31
|
₩111B 84.08M USD | ₩10K 7.89 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,170 4.66 USD |
+2.32
|
₩111B 83.89M USD | ₩102K 77.2 USD | ₩5,830 4.4 USD | ₩6,400 4.83 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,080 4.59 USD |
-0.33
|
₩111B 83.5M USD | ₩109K 82.62 USD | ₩5,900 4.45 USD | ₩6,350 4.79 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,670 3.53 USD |
+1.19
|
₩110B 83.35M USD | ₩27K 20.6 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,200 13.74 USD |
+1.22
|
₩110B 83.07M USD | ₩27K 20.3 USD | ₩17,810 13.44 USD | ₩18,550 14 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,800 8.15 USD |
-3.49
|
₩110B 82.9M USD | ₩688K 519.02 USD | ₩10,300 7.77 USD | ₩11,400 8.61 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
+0.64
|
₩110B 82.78M USD | ₩70K 52.9 USD | ₩3,105 2.34 USD | ₩3,185 2.4 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,243 0.94 USD |
-5.9
|
₩109B 82.54M USD | ₩2M 1.71K USD | ₩1,232 0.93 USD | ₩1,320 1 USD | ₩109B 82.54M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,265 2.46 USD |
+0.93
|
₩109B 82.42M USD | ₩90K 67.95 USD | ₩3,210 2.42 USD | ₩3,315 2.5 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,540 5.69 USD |
-1.57
|
₩108B 81.87M USD | ₩6K 4.58 USD | ₩7,490 5.65 USD | ₩7,870 5.94 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,360 10.84 USD |
+0.63
|
₩108B 81.86M USD | ₩25K 18.97 USD | ₩13,920 10.51 USD | ₩14,800 11.17 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,850 3.66 USD |
+0.41
|
₩108B 81.83M USD | ₩117K 88.36 USD | ₩4,685 3.54 USD | ₩4,940 3.73 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,150 3.13 USD |
+1.84
|
₩108B 81.73M USD | ₩20K 15.33 USD | ₩4,060 3.06 USD | ₩4,235 3.2 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
-0.34
|
₩108B 81.68M USD | ₩30K 22.78 USD | ₩2,915 2.2 USD | ₩2,985 2.25 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,330 12.33 USD |
+0.49
|
₩108B 81.57M USD | ₩1K 0.95 USD | ₩16,210 12.24 USD | ₩16,350 12.34 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,555 2.68 USD |
+0.14
|
₩108B 81.5M USD | ₩92K 69.43 USD | ₩3,500 2.64 USD | ₩3,640 2.75 USD | ₩108B 81.5M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,290 6.26 USD |
+0.12
|
₩108B 81.29M USD | ₩1K 1 USD | ₩8,050 6.08 USD | ₩8,450 6.38 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,275 2.47 USD |
+0.92
|
₩107B 81.05M USD | ₩104K 78.27 USD | ₩3,170 2.39 USD | ₩3,360 2.54 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,410 3.33 USD |
+3.89
|
₩107B 80.86M USD | ₩444K 335.03 USD | ₩4,245 3.2 USD | ₩4,500 3.4 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,140 9.16 USD |
+0.83
|
₩107B 80.84M USD | ₩7K 5.41 USD | ₩11,900 8.98 USD | ₩12,160 9.18 USD | ₩107B 80.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,670 5.03 USD |
-0.15
|
₩107B 80.76M USD | ₩5K 3.96 USD | ₩6,600 4.98 USD | ₩6,680 5.04 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,565 2.69 USD |
-0.7
|
₩107B 80.73M USD | ₩82K 62.18 USD | ₩3,530 2.66 USD | ₩3,685 2.78 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,115 2.35 USD |
+0.48
|
₩107B 80.55M USD | ₩6K 4.45 USD | ₩3,065 2.31 USD | ₩3,240 2.45 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩107B 80.5M USD | ₩547K 412.88 USD | ₩2,735 2.06 USD | ₩2,870 2.17 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,960 5.25 USD |
+1.9
|
₩106B 80.36M USD | ₩121K 91.37 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,971 1.49 USD |
-0.2
|
₩106B 80.32M USD | ₩122K 92.27 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,270 6.24 USD |
-1.08
|
₩106B 80.19M USD | ₩51K 38.45 USD | ₩8,120 6.13 USD | ₩8,590 6.48 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,340 7.05 USD |
+0.76
|
₩106B 80.13M USD | ₩32K 24.49 USD | ₩9,150 6.91 USD | ₩9,440 7.13 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,890 5.2 USD |
+1.92
|
₩106B 80.09M USD | ₩19K 14.56 USD | ₩6,750 5.1 USD | ₩6,900 5.21 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,220 1.68 USD |
+3.98
|
₩106B 80.03M USD | ₩13M 9.83K USD | ₩2,095 1.58 USD | ₩2,420 1.83 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,900 5.21 USD |
+1.47
|
₩106B 79.95M USD | ₩3K 2.12 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,018 0.77 USD |
-1.36
|
₩106B 79.72M USD | ₩1M 796.12 USD | ₩1,011 0.76 USD | ₩1,047 0.79 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩997 0.75 USD |
-4.32
|
₩106B 79.66M USD | ₩1M 902.2 USD | ₩987 0.75 USD | ₩1,034 0.78 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,895 2.19 USD |
-2.36
|
₩105B 79.6M USD | ₩255K 192.48 USD | ₩2,865 2.16 USD | ₩2,995 2.26 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,740 2.82 USD |
-0.27
|
₩105B 79.47M USD | ₩38K 28.32 USD | ₩3,720 2.81 USD | ₩3,810 2.88 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,610 1.22 USD |
+1.39
|
₩105B 79.31M USD | ₩65K 49.33 USD | ₩1,570 1.19 USD | ₩1,637 1.24 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
0
|
₩105B 79.19M USD | ₩1K 1.07 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,495 2.64 USD |
+0.29
|
₩105B 79.14M USD | ₩117K 88.08 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,010 1.52 USD |
+1.21
|
₩105B 79.14M USD | ₩123K 92.76 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,480 2.63 USD |
-0.57
|
₩105B 78.91M USD | ₩96K 72.72 USD | ₩3,240 2.45 USD | ₩3,640 2.75 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,850 17.25 USD |
-0.44
|
₩104B 78.76M USD | ₩12K 8.74 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,060 5.33 USD |
-0.14
|
₩104B 78.67M USD | ₩41K 31 USD | ₩6,860 5.18 USD | ₩7,280 5.5 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,560 4.95 USD |
+5.98
|
₩104B 78.59M USD | ₩41K 30.93 USD | ₩6,220 4.7 USD | ₩6,790 5.13 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
