Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,520 14.73 USD |
+1.4
|
₩2T 1.49B USD | ₩381K 287.9 USD | ₩19,360 14.61 USD | ₩19,790 14.94 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,500 65.29 USD |
+1.17
|
₩2T 1.49B USD | ₩258K 195.11 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩47,200 35.63 USD |
+5.71
|
₩2T 1.48B USD | ₩2M 1.78K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,500 17.74 USD |
-0.42
|
₩2T 1.48B USD | ₩157K 118.83 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
+3.72
|
₩2T 1.48B USD | ₩231K 174.74 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩85,100 64.24 USD |
-16.32
|
₩2T 1.45B USD | ₩190K 143.16 USD | ₩84,500 63.78 USD | ₩99,700 75.26 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,200 43.18 USD |
+1.24
|
₩2T 1.45B USD | ₩2K 1.56 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,800 39.86 USD |
-0.56
|
₩2T 1.45B USD | ₩135K 102.16 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,300 47.03 USD |
+10.46
|
₩2T 1.44B USD | ₩256K 193.3 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,950 31.67 USD |
-0.83
|
₩2T 1.42B USD | ₩70K 52.9 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩102,300 77.22 USD |
+0.69
|
₩2T 1.42B USD | ₩69K 52.42 USD | ₩98,000 73.97 USD | ₩112,900 85.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,600 41.97 USD |
-12.03
|
₩2T 1.42B USD | ₩703K 530.9 USD | ₩55,000 41.52 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,900 49.74 USD |
-15.08
|
₩2T 1.38B USD | ₩751K 566.62 USD | ₩64,700 48.84 USD | ₩73,500 55.48 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩85,600 64.61 USD |
+5.94
|
₩2T 1.38B USD | ₩199K 150.37 USD | ₩84,000 63.41 USD | ₩88,500 66.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,450 20.72 USD |
-15.67
|
₩2T 1.38B USD | ₩1M 1.05K USD | ₩27,400 20.68 USD | ₩31,750 23.97 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,850 21.02 USD |
+0.54
|
₩2T 1.38B USD | ₩949K 716.47 USD | ₩27,700 20.91 USD | ₩30,800 23.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,400 59.93 USD |
+12.15
|
₩2T 1.37B USD | ₩163K 122.7 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩203,000 153.23 USD |
+1.5
|
₩2T 1.36B USD | ₩576K 434.78 USD | ₩196,000 147.95 USD | ₩211,000 159.27 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
+6.34
|
₩2T 1.34B USD | ₩142K 107.44 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,950 12.04 USD |
-2.63
|
₩2T 1.33B USD | ₩364K 274.44 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,850 17.25 USD |
+2.47
|
₩2T 1.32B USD | ₩110K 83.09 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,400 25.97 USD |
-12.91
|
₩2T 1.32B USD | ₩566K 427.52 USD | ₩34,300 25.89 USD | ₩38,800 29.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩26,050 19.66 USD |
-7.13
|
₩2T 1.32B USD | ₩17K 12.92 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,800 117.6 USD |
-14.02
|
₩2T 1.31B USD | ₩92K 69.07 USD | ₩153,600 115.94 USD | ₩175,700 132.62 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,750 17.17 USD |
+2.02
|
₩2T 1.31B USD | ₩972 0.73 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,000 24.91 USD |
-19.71
|
₩2T 1.3B USD | ₩753K 568.6 USD | ₩33,000 24.91 USD | ₩40,900 30.87 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,200 20.31 USD |
-7.17
|
₩2T 1.29B USD | ₩788K 555.73 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,350 4.04 USD |
-1.29
|
₩2T 1.28B USD | ₩5K 3.65 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,000 19.63 USD |
0
|
₩2T 1.28B USD | ₩313K 236.2 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,140 6.14 USD |
+2.91
|
₩2T 1.27B USD | ₩162K 122.65 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩143,100 108.02 USD |
+3.25
|
₩2T 1.23B USD | ₩46K 34.37 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,400 55.41 USD |
-6.26
|
₩2T 1.23B USD | ₩162K 122.36 USD | ₩73,000 55.1 USD | ₩79,700 60.16 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,400 27.48 USD |
+5.66
|
₩2T 1.21B USD | ₩67K 50.85 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩86,800 65.52 USD |
-18.19
|
₩2T 1.21B USD | ₩339K 255.91 USD | ₩86,400 65.22 USD | ₩103,800 78.35 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,150 18.98 USD |
-0.4
|
₩2T 1.19B USD | ₩198K 149.48 USD | ₩25,150 18.98 USD | ₩25,950 19.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,500 25.29 USD |
-2.19
|
₩2T 1.19B USD | ₩324K 244.42 USD | ₩33,250 25.1 USD | ₩35,600 26.87 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,200 38.65 USD |
+5.13
|
₩2T 1.17B USD | ₩209K 157.86 USD | ₩49,150 37.1 USD | ₩53,300 40.23 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,500 56.24 USD |
+2.48
|
₩2T 1.17B USD | ₩150K 113.36 USD | ₩74,000 55.86 USD | ₩78,000 58.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,310 4.01 USD |
+1.14
|
₩2T 1.15B USD | ₩1M 786.73 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,250 16.8 USD |
-0.22
|
₩2T 1.15B USD | ₩32K 24.11 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,650 18.61 USD |
+1.86
|
₩2T 1.13B USD | ₩265K 199.9 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,000 76.99 USD |
0
|
₩2T 1.13B USD | ₩7K 5.03 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,900 18.8 USD |
+3.75
|
₩2T 1.13B USD | ₩89K 67.43 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩54,800 41.37 USD |
-3.52
|
₩2T 1.13B USD | ₩96K 72.6 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,100 16.68 USD |
-13.5
|
₩1T 1.1B USD | ₩1M 1.11K USD | ₩21,900 16.53 USD | ₩24,850 18.76 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,900 24.08 USD |
+1.27
|
₩1T 1.1B USD | ₩203K 153.49 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,810 3.63 USD |
-2.83
|
₩1T 1.09B USD | ₩145K 109.28 USD | ₩4,795 3.62 USD | ₩4,990 3.77 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,200 15.25 USD |
-15.83
|
₩1T 1.09B USD | ₩2M 1.19K USD | ₩20,050 15.13 USD | ₩23,550 17.78 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
+2.31
|
₩1T 1.09B USD | ₩224K 169.19 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,950 16.57 USD |
-2.23
|
₩1T 1.07B USD | ₩216K 163.32 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,130 6.14 USD |
-7.82
|
₩1T 1.05B USD | ₩2M 1.13K USD | ₩8,040 6.07 USD | ₩8,870 6.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩1T 1.05B USD | ₩121K 91.12 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,200 52.23 USD |
+1.76
|
₩1T 1.04B USD | ₩55K 41.48 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,300 27.4 USD |
+0.28
|
₩1T 1.04B USD | ₩138K 104.23 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,150 33.33 USD |
-13.26
|
₩1T 1.02B USD | ₩389K 293.8 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,670 9.56 USD |
+6.03
|
₩1T 1.02B USD | ₩2M 1.13K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,300 37.97 USD |
+1
|
₩1T 1.01B USD | ₩42K 31.47 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,000 23.4 USD |
-0.32
|
₩1T 1.01B USD | ₩42K 31.75 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,700 68.46 USD |
+0.78
|
₩1T 1B USD | ₩4K 3.06 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,500 27.55 USD |
-11.19
|
₩1T 990.97M USD | ₩263K 198.57 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 990.97M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,400 29.74 USD |
+4.23
|
₩1T 985.4M USD | ₩505K 381.19 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 985.4M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,400 50.88 USD |
-17.1
|
₩1T 979.14M USD | ₩409K 308.46 USD | ₩67,200 50.73 USD | ₩79,000 59.63 USD | ₩1T 979.14M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,450 19.21 USD |
-1.55
|
₩1T 977.68M USD | ₩91K 68.68 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 977.68M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,100 31.78 USD |
-10.41
|
₩1T 973.22M USD | ₩174K 131.62 USD | ₩42,000 31.7 USD | ₩45,800 34.57 USD | ₩1T 973.22M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,250 29.63 USD |
-4.27
|
₩1T 968.83M USD | ₩159K 119.83 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩1T 968.83M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩82,200 62.05 USD |
-11.33
|
₩1T 968.01M USD | ₩276K 208.48 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 968.01M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,550 14 USD |
+0.92
|
₩1T 958.5M USD | ₩29K 21.8 USD | ₩18,400 13.89 USD | ₩18,620 14.06 USD | ₩1T 958.5M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,150 28.04 USD |
-7.13
|
₩1T 951.23M USD | ₩243K 183.24 USD | ₩36,850 27.82 USD | ₩40,800 30.8 USD | ₩1T 951.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,050 12.87 USD |
+3.08
|
₩1T 946.48M USD | ₩136K 102.38 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 946.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,890 2.94 USD |
-0.64
|
₩1T 933.95M USD | ₩587K 442.81 USD | ₩3,865 2.92 USD | ₩4,080 3.08 USD | ₩1T 933.95M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
0
|
₩1T 928.16M USD | ₩16K 12.36 USD | ₩281,000 212.11 USD | ₩292,500 220.79 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,700 80.54 USD |
+3.69
|
₩1T 926.73M USD | ₩21K 15.69 USD | ₩105,500 79.64 USD | ₩109,500 82.65 USD | ₩1T 926.73M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,690 13.35 USD |
+0.11
|
₩1T 914.06M USD | ₩3K 1.96 USD | ₩17,540 13.24 USD | ₩17,870 13.49 USD | ₩1T 914.06M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
-0.17
|
₩1T 909.32M USD | ₩298K 224.94 USD | ₩11,530 8.7 USD | ₩11,940 9.01 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,000 28.68 USD |
-7.99
|
₩1T 887.54M USD | ₩190K 143.56 USD | ₩37,800 28.53 USD | ₩41,700 31.48 USD | ₩1T 887.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
-6.1
|
₩1T 887.22M USD | ₩110K 83.41 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,690 12.6 USD |
+3.54
|
₩1T 879.14M USD | ₩295K 222.46 USD | ₩16,200 12.23 USD | ₩16,720 12.62 USD | ₩1T 879.14M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
+26.38
|
₩1T 868.13M USD | ₩5K 4.14 USD | ₩6,810 5.14 USD | ₩8,910 6.73 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,000 33.21 USD |
+0.69
|
₩1T 863.01M USD | ₩10K 7.76 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 863.01M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,700 84.32 USD |
+7.4
|
₩1T 847.72M USD | ₩103K 77.89 USD | ₩104,100 78.58 USD | ₩113,900 85.98 USD | ₩1T 847.72M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,400 95.41 USD |
+6.21
|
₩1T 843.56M USD | ₩23K 17.59 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 843.56M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩56,500 42.65 USD |
-20.87
|
₩1T 841.62M USD | ₩334K 251.87 USD | ₩56,400 42.57 USD | ₩70,600 53.29 USD | ₩1T 841.62M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩61,900 46.72 USD |
+3.17
|
₩1T 841.17M USD | ₩34K 25.37 USD | ₩60,500 45.67 USD | ₩65,000 49.06 USD | ₩1T 841.17M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,710 4.31 USD |
-3.06
|
₩1T 836.05M USD | ₩546K 412.37 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩1T 836.05M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,950 23.36 USD |
-10.55
|
₩1T 834.98M USD | ₩435K 328.68 USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩1T 834.98M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,600 36.69 USD |
-0.61
|
₩1T 834.82M USD | ₩1 0 USD | ₩48,600 36.69 USD | ₩48,600 36.69 USD | ₩1T 834.82M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,450 18.46 USD |
+0.2
|
₩1T 832.55M USD | ₩456K 343.9 USD | ₩24,350 18.38 USD | ₩25,850 19.51 USD | ₩1T 832.55M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,815 2.88 USD |
-3.3
|
₩1T 832.14M USD | ₩113K 85.42 USD | ₩3,760 2.84 USD | ₩3,960 2.99 USD | ₩1T 832.14M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩320,500 241.93 USD |
+1.75
|
₩1T 832.06M USD | ₩4K 3.13 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 832.06M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,340 10.07 USD |
-6.85
|
₩1T 823.56M USD | ₩142K 107.31 USD | ₩13,310 10.05 USD | ₩14,300 10.79 USD | ₩1T 823.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,610 11.03 USD |
-1.95
|
₩1T 821.14M USD | ₩2M 1.69K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 821.14M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,600 41.97 USD |
+1.83
|
₩1T 816.57M USD | ₩46K 35.09 USD | ₩55,000 41.52 USD | ₩56,800 42.87 USD | ₩1T 816.57M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,560 4.95 USD |
-14.92
|
₩1T 811.91M USD | ₩3M 1.91K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 811.91M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩40,700 30.72 USD |
-15.12
|
₩1T 810.46M USD | ₩354K 266.99 USD | ₩40,400 30.5 USD | ₩46,000 34.72 USD | ₩1T 810.46M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,450 16.19 USD |
-0.69
|
₩1T 801.49M USD | ₩28K 21.37 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩1T 801.49M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,600 35.18 USD |
+5.43
|
₩1T 795.48M USD | ₩113K 85.42 USD | ₩44,850 33.85 USD | ₩47,300 35.7 USD | ₩1T 795.48M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,500 73.6 USD |
+6.21
|
₩1T 786.01M USD | ₩108K 81.56 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 786.01M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,520 8.7 USD |
-4
|
₩1T 785.13M USD | ₩164K 123.95 USD | ₩11,400 8.61 USD | ₩12,350 9.32 USD | ₩1T 785.13M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,700 27.7 USD |
+7.15
|
₩1T 784.81M USD | ₩226K 170.44 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 784.81M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
