Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,540 14.75 USD |
+1.51
|
₩2T 1.49B USD | ₩403K 303.93 USD | ₩19,360 14.61 USD | ₩19,790 14.94 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,800 65.52 USD |
+1.52
|
₩2T 1.49B USD | ₩268K 202.09 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩47,450 35.82 USD |
+6.27
|
₩2T 1.49B USD | ₩2M 1.83K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
+3.88
|
₩2T 1.48B USD | ₩256K 193.22 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,400 17.66 USD |
-0.85
|
₩2T 1.48B USD | ₩221K 166.56 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩85,600 64.61 USD |
-15.83
|
₩2T 1.46B USD | ₩219K 165.33 USD | ₩84,500 63.78 USD | ₩99,700 75.26 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,200 47.71 USD |
+12.06
|
₩2T 1.46B USD | ₩267K 201.73 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.45B USD | ₩153K 115.57 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩2T 1.44B USD | ₩2K 1.64 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,150 31.82 USD |
-0.35
|
₩2T 1.43B USD | ₩85K 64.4 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,700 42.04 USD |
-11.87
|
₩2T 1.42B USD | ₩805K 607.4 USD | ₩55,000 41.52 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,900 76.92 USD |
+0.3
|
₩2T 1.41B USD | ₩72K 54.62 USD | ₩98,000 73.97 USD | ₩112,900 85.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,700 50.35 USD |
-14.05
|
₩2T 1.4B USD | ₩784K 591.76 USD | ₩64,700 48.84 USD | ₩73,500 55.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,700 20.91 USD |
-14.9
|
₩2T 1.39B USD | ₩2M 1.2K USD | ₩27,400 20.68 USD | ₩31,750 23.97 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩86,000 64.92 USD |
+6.44
|
₩2T 1.38B USD | ₩210K 158.75 USD | ₩84,000 63.41 USD | ₩88,500 66.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,950 21.1 USD |
+0.9
|
₩2T 1.38B USD | ₩1M 757.9 USD | ₩27,700 20.91 USD | ₩30,800 23.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,100 59.71 USD |
+11.72
|
₩2T 1.37B USD | ₩171K 129.33 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩204,000 153.99 USD |
+2
|
₩2T 1.36B USD | ₩599K 452.35 USD | ₩196,000 147.95 USD | ₩211,000 159.27 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,350 30.46 USD |
+6.61
|
₩2T 1.35B USD | ₩158K 119.21 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,750 26.23 USD |
-12.03
|
₩2T 1.34B USD | ₩614K 463.58 USD | ₩34,300 25.89 USD | ₩38,800 29.29 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,950 17.32 USD |
+2.91
|
₩2T 1.33B USD | ₩124K 93.93 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,980 12.06 USD |
-2.44
|
₩2T 1.33B USD | ₩399K 301.12 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,550 25.32 USD |
-18.37
|
₩2T 1.33B USD | ₩805K 607.92 USD | ₩33,000 24.91 USD | ₩40,900 30.87 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩26,050 19.66 USD |
-7.13
|
₩2T 1.32B USD | ₩18K 13.72 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,100 117.08 USD |
-14.4
|
₩2T 1.31B USD | ₩105K 79.27 USD | ₩153,600 115.94 USD | ₩175,700 132.62 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,200 20.53 USD |
-7.17
|
₩2T 1.31B USD | ₩793K 598.3 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,750 17.17 USD |
+2.02
|
₩2T 1.31B USD | ₩972 0.73 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,050 19.66 USD |
+0.19
|
₩2T 1.28B USD | ₩326K 246.02 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,340 4.03 USD |
-1.48
|
₩2T 1.28B USD | ₩6K 4.64 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+1.77
|
₩2T 1.25B USD | ₩181K 136.77 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,700 56.39 USD |
-4.6
|
₩2T 1.25B USD | ₩195K 147.08 USD | ₩73,000 55.1 USD | ₩79,700 60.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,300 107.41 USD |
+2.67
|
₩2T 1.23B USD | ₩59K 44.62 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩88,000 66.43 USD |
-17.06
|
₩2T 1.22B USD | ₩388K 293.21 USD | ₩86,400 65.22 USD | ₩103,800 78.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,400 27.48 USD |
+5.66
|
₩2T 1.21B USD | ₩72K 54.59 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,850 25.55 USD |
-1.17
|
₩2T 1.2B USD | ₩345K 260.36 USD | ₩33,250 25.1 USD | ₩35,600 26.87 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,200 19.02 USD |
-0.2
|
₩2T 1.19B USD | ₩219K 164.96 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,200 38.65 USD |
+5.13
|
₩2T 1.17B USD | ₩214K 161.69 USD | ₩49,150 37.1 USD | ₩53,300 40.23 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,400 56.16 USD |
+2.34
|
₩2T 1.17B USD | ₩159K 120.23 USD | ₩74,000 55.86 USD | ₩78,000 58.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,350 4.04 USD |
+1.9
|
₩2T 1.16B USD | ₩1M 834.03 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,150 16.72 USD |
-0.67
|
₩2T 1.14B USD | ₩40K 29.87 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,100 41.59 USD |
-2.99
|
₩2T 1.14B USD | ₩111K 83.8 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,950 18.83 USD |
+3.96
|
₩2T 1.13B USD | ₩99K 74.86 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,600 18.57 USD |
+1.65
|
₩2T 1.13B USD | ₩292K 220.08 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,800 76.84 USD |
-0.2
|
₩2T 1.13B USD | ₩7K 5.25 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,200 16.76 USD |
-13.11
|
₩1T 1.11B USD | ₩2M 1.22K USD | ₩21,900 16.53 USD | ₩24,850 18.76 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,825 3.64 USD |
-2.53
|
₩1T 1.1B USD | ₩154K 116.43 USD | ₩4,795 3.62 USD | ₩4,990 3.77 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,800 24 USD |
+0.95
|
₩1T 1.09B USD | ₩217K 163.55 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,200 15.25 USD |
-15.83
|
₩1T 1.09B USD | ₩2M 1.27K USD | ₩20,050 15.13 USD | ₩23,550 17.78 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,500 28.31 USD |
+1.76
|
₩1T 1.08B USD | ₩235K 176.92 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,000 16.61 USD |
-2
|
₩1T 1.07B USD | ₩237K 178.72 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,110 6.12 USD |
-8.05
|
₩1T 1.05B USD | ₩2M 1.23K USD | ₩8,040 6.07 USD | ₩8,870 6.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,650 27.66 USD |
+1.24
|
₩1T 1.05B USD | ₩161K 121.53 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩1T 1.05B USD | ₩129K 97.6 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,500 52.46 USD |
+2.21
|
₩1T 1.05B USD | ₩60K 45.11 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,250 33.4 USD |
-13.06
|
₩1T 1.02B USD | ₩409K 308.79 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,690 9.58 USD |
+6.19
|
₩1T 1.02B USD | ₩2M 1.16K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
0
|
₩1T 1.01B USD | ₩45K 33.83 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,300 68.92 USD |
+1.44
|
₩1T 1.01B USD | ₩4K 3.16 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,300 37.97 USD |
+1
|
₩1T 1.01B USD | ₩48K 36.28 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩68,200 51.48 USD |
-16.11
|
₩1T 990.76M USD | ₩448K 337.84 USD | ₩67,200 50.73 USD | ₩79,000 59.63 USD | ₩1T 990.76M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,500 29.82 USD |
+4.5
|
₩1T 987.9M USD | ₩540K 407.76 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 987.9M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,350 27.44 USD |
-11.56
|
₩1T 986.9M USD | ₩281K 211.78 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 986.9M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,500 19.25 USD |
-1.35
|
₩1T 979.61M USD | ₩104K 75.4 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 979.61M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,650 29.93 USD |
-3.29
|
₩1T 978.7M USD | ₩208K 156.9 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩82,800 62.5 USD |
-10.68
|
₩1T 975.07M USD | ₩293K 221.24 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 975.07M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,600 28.38 USD |
-6
|
₩1T 962.75M USD | ₩259K 195.14 USD | ₩36,850 27.82 USD | ₩40,800 30.8 USD | ₩1T 962.75M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,510 13.97 USD |
+0.71
|
₩1T 956.43M USD | ₩33K 25.2 USD | ₩18,400 13.89 USD | ₩18,620 14.06 USD | ₩1T 956.43M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,200 31.1 USD |
-12.34
|
₩1T 952.41M USD | ₩245K 185.17 USD | ₩40,500 30.57 USD | ₩45,800 34.57 USD | ₩1T 952.41M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,130 12.93 USD |
+3.57
|
₩1T 950.92M USD | ₩151K 114.06 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 950.92M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩289,000 218.15 USD |
+0.87
|
₩1T 936.26M USD | ₩18K 13.34 USD | ₩281,000 212.11 USD | ₩292,500 220.79 USD | ₩1T 936.26M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,880 2.93 USD |
-0.89
|
₩1T 931.55M USD | ₩615K 464.12 USD | ₩3,865 2.92 USD | ₩4,080 3.08 USD | ₩1T 931.55M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,700 80.54 USD |
+3.69
|
₩1T 926.73M USD | ₩22K 16.72 USD | ₩105,500 79.64 USD | ₩109,500 82.65 USD | ₩1T 926.73M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,750 13.4 USD |
+0.45
|
₩1T 917.16M USD | ₩3K 1.94 USD | ₩17,540 13.24 USD | ₩17,870 13.49 USD | ₩1T 917.16M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,630 8.78 USD |
+0.09
|
₩1T 911.68M USD | ₩643K 485.25 USD | ₩11,430 8.63 USD | ₩11,940 9.01 USD | ₩1T 911.68M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,300 28.91 USD |
-7.26
|
₩1T 894.54M USD | ₩207K 155.84 USD | ₩37,800 28.53 USD | ₩41,700 31.48 USD | ₩1T 894.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,600 26.87 USD |
-5.57
|
₩1T 892.23M USD | ₩123K 92.93 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 892.23M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,750 12.64 USD |
+3.91
|
₩1T 882.3M USD | ₩337K 254.2 USD | ₩16,200 12.23 USD | ₩16,750 12.64 USD | ₩1T 882.3M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,300 33.44 USD |
+1.37
|
₩1T 868.89M USD | ₩10K 7.85 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 868.89M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
+26.38
|
₩1T 868.13M USD | ₩10K 7.9 USD | ₩6,810 5.14 USD | ₩8,910 6.73 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩57,400 43.33 USD |
-19.61
|
₩1T 855.03M USD | ₩355K 267.62 USD | ₩56,400 42.57 USD | ₩70,600 53.29 USD | ₩1T 855.03M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,800 84.39 USD |
+7.5
|
₩1T 848.48M USD | ₩108K 81.52 USD | ₩104,100 78.58 USD | ₩113,900 85.98 USD | ₩1T 848.48M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,700 95.64 USD |
+6.47
|
₩1T 845.56M USD | ₩28K 20.82 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 845.56M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,100 46.88 USD |
+3.5
|
₩1T 843.89M USD | ₩34K 26.04 USD | ₩60,500 45.67 USD | ₩65,000 49.06 USD | ₩1T 843.89M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,250 23.59 USD |
-9.68
|
₩1T 843.07M USD | ₩469K 354.27 USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩1T 843.07M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩1T 837.51M USD | ₩591K 446.18 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩1T 837.51M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩322,000 243.06 USD |
+2.22
|
₩1T 835.95M USD | ₩5K 3.54 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 835.95M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,500 18.49 USD |
+0.41
|
₩1T 834.26M USD | ₩472K 356.47 USD | ₩24,350 18.38 USD | ₩25,850 19.51 USD | ₩1T 834.26M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
-0.72
|
₩1T 833.96M USD | ₩5 0 USD | ₩48,550 36.65 USD | ₩48,600 36.69 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,820 2.88 USD |
-3.17
|
₩1T 833.23M USD | ₩148K 112.06 USD | ₩3,760 2.84 USD | ₩3,960 2.99 USD | ₩1T 833.23M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,670 11.07 USD |
-1.54
|
₩1T 824.51M USD | ₩2M 1.77K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,350 10.08 USD |
-6.77
|
₩1T 824.17M USD | ₩210K 158.14 USD | ₩13,080 9.87 USD | ₩14,300 10.79 USD | ₩1T 824.17M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,800 42.12 USD |
+2.2
|
₩1T 819.5M USD | ₩51K 38.38 USD | ₩55,000 41.52 USD | ₩56,800 42.87 USD | ₩1T 819.5M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,600 4.98 USD |
-14.4
|
₩1T 816.86M USD | ₩3M 2.09K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,500 16.23 USD |
-0.46
|
₩1T 803.36M USD | ₩34K 25.77 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩1T 803.36M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩40,100 30.27 USD |
-16.37
|
₩1T 798.51M USD | ₩462K 348.78 USD | ₩39,900 30.12 USD | ₩46,000 34.72 USD | ₩1T 798.51M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,750 35.29 USD |
+5.77
|
₩1T 798.05M USD | ₩124K 93.62 USD | ₩44,850 33.85 USD | ₩47,300 35.7 USD | ₩1T 798.05M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,590 8.75 USD |
-3.42
|
₩1T 789.9M USD | ₩174K 131.21 USD | ₩11,400 8.61 USD | ₩12,350 9.32 USD | ₩1T 789.9M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,870 13.49 USD |
+4.56
|
₩1T 785.98M USD | ₩112K 84.66 USD | ₩17,190 12.98 USD | ₩17,890 13.5 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,650 27.66 USD |
+7.01
|
₩1T 783.74M USD | ₩236K 178.13 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 783.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
