Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩177,500 133.98 USD |
-8.69
|
₩2T 1.44B USD | ₩5K 3.5 USD | ₩176,600 133.3 USD | ₩184,400 139.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,900 18.8 USD |
-7.59
|
₩2T 1.44B USD | ₩903K 681.54 USD | ₩23,450 17.7 USD | ₩25,750 19.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩248,000 187.2 USD |
-6.78
|
₩2T 1.43B USD | ₩9K 7.04 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩45,250 34.16 USD |
-4.64
|
₩2T 1.42B USD | ₩177K 133.35 USD | ₩44,000 33.21 USD | ₩46,900 35.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,850 27.82 USD |
-6.59
|
₩2T 1.41B USD | ₩24K 18.41 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,000 41.52 USD |
-3.53
|
₩2T 1.39B USD | ₩125 0.09 USD | ₩54,700 41.29 USD | ₩56,000 42.27 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,400 44.84 USD |
-6.01
|
₩2T 1.37B USD | ₩60K 45.2 USD | ₩58,200 43.93 USD | ₩62,500 47.18 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,250 30.38 USD |
-4.5
|
₩2T 1.37B USD | ₩10K 7.51 USD | ₩40,100 30.27 USD | ₩41,100 31.02 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩79,400 59.93 USD |
-7.24
|
₩2T 1.36B USD | ₩27K 20.15 USD | ₩74,800 56.46 USD | ₩83,100 62.73 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩77,900 58.8 USD |
-10.25
|
₩2T 1.34B USD | ₩48K 36.43 USD | ₩76,500 57.75 USD | ₩79,500 60.01 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,400 58.42 USD |
-2.15
|
₩2T 1.34B USD | ₩22K 16.72 USD | ₩75,200 56.76 USD | ₩78,200 59.03 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,550 20.04 USD |
-5
|
₩2T 1.31B USD | ₩100K 75.35 USD | ₩25,850 19.51 USD | ₩27,100 20.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩81,300 61.37 USD |
-5.47
|
₩2T 1.31B USD | ₩8K 5.78 USD | ₩79,400 59.93 USD | ₩83,000 62.65 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩51,400 38.8 USD |
-7.72
|
₩2T 1.31B USD | ₩296K 223.55 USD | ₩47,400 35.78 USD | ₩53,000 40.01 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,100 29.51 USD |
-3.09
|
₩2T 1.31B USD | ₩32K 23.88 USD | ₩38,050 28.72 USD | ₩39,350 29.7 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩93,200 70.35 USD |
-8.54
|
₩2T 1.29B USD | ₩24K 18.14 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩2T 1.29B USD | ₩5 0 USD | ₩22,500 16.98 USD | ₩22,500 16.98 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
-3.05
|
₩2T 1.29B USD | ₩8K 5.75 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,170 11.45 USD |
-5.07
|
₩2T 1.26B USD | ₩159K 119.95 USD | ₩14,350 10.83 USD | ₩15,350 11.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩60,200 45.44 USD |
-9.76
|
₩2T 1.26B USD | ₩82K 61.86 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,100 18.95 USD |
-9.39
|
₩2T 1.26B USD | ₩500K 377.74 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,220 3.94 USD |
-2.25
|
₩2T 1.25B USD | ₩357 0.27 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,550 24.57 USD |
-6.32
|
₩2T 1.25B USD | ₩70K 52.58 USD | ₩31,300 23.63 USD | ₩33,100 24.99 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,600 23.85 USD |
-5.81
|
₩2T 1.25B USD | ₩52K 39.36 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,100 18.95 USD |
-3.65
|
₩2T 1.24B USD | ₩52K 39.6 USD | ₩24,100 18.19 USD | ₩25,450 19.21 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,940 5.99 USD |
-1.37
|
₩2T 1.23B USD | ₩13K 9.81 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩184,400 139.19 USD |
-9.61
|
₩2T 1.23B USD | ₩60K 44.98 USD | ₩184,300 139.12 USD | ₩197,800 149.31 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,300 18.34 USD |
-6.72
|
₩2T 1.23B USD | ₩22K 16.56 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩25,600 19.32 USD |
-5.89
|
₩2T 1.23B USD | ₩406K 306.42 USD | ₩24,000 18.12 USD | ₩26,450 19.97 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩142,200 107.34 USD |
-8.32
|
₩2T 1.2B USD | ₩14K 10.58 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,800 104.02 USD |
-3.16
|
₩2T 1.19B USD | ₩4K 3.38 USD | ₩135,500 102.28 USD | ₩140,000 105.68 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,350 26.68 USD |
-2.88
|
₩2T 1.18B USD | ₩7K 5.36 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩70,300 53.07 USD |
-5.9
|
₩2T 1.18B USD | ₩43K 32.46 USD | ₩65,700 49.59 USD | ₩70,700 53.37 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,900 18.04 USD |
-5.18
|
₩2T 1.13B USD | ₩12K 8.81 USD | ₩23,400 17.66 USD | ₩24,550 18.53 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩80,900 61.07 USD |
-8.07
|
₩1T 1.12B USD | ₩63K 47.87 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,600 23.85 USD |
-6.64
|
₩1T 1.12B USD | ₩53K 39.74 USD | ₩31,350 23.66 USD | ₩32,350 24.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩70,600 53.29 USD |
-5.11
|
₩1T 1.11B USD | ₩30K 22.56 USD | ₩69,100 52.16 USD | ₩71,300 53.82 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩48,400 36.53 USD |
-5.47
|
₩1T 1.11B USD | ₩4K 2.77 USD | ₩43,450 32.8 USD | ₩48,400 36.53 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-4.3
|
₩1T 1.11B USD | ₩74K 55.92 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,150 18.23 USD |
-1.83
|
₩1T 1.11B USD | ₩71K 53.89 USD | ₩22,850 17.25 USD | ₩24,300 18.34 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩99,700 75.26 USD |
-2.06
|
₩1T 1.11B USD | ₩2K 1.25 USD | ₩98,700 74.5 USD | ₩101,100 76.31 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,200 18.27 USD |
-3.01
|
₩1T 1.1B USD | ₩11K 8.16 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,850 15.74 USD |
-5.88
|
₩1T 1.08B USD | ₩11K 8.44 USD | ₩20,750 15.66 USD | ₩21,300 16.08 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,700 3.55 USD |
-2.59
|
₩1T 1.07B USD | ₩18K 13.24 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩51,500 38.87 USD |
-6.51
|
₩1T 1.06B USD | ₩15K 11.13 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩30,750 23.21 USD |
-3.3
|
₩1T 1.06B USD | ₩58K 44.07 USD | ₩29,950 22.61 USD | ₩30,850 23.29 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,500 16.23 USD |
-2.26
|
₩1T 1.05B USD | ₩94K 71.15 USD | ₩20,650 15.59 USD | ₩21,600 16.3 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,000 33.97 USD |
+1.69
|
₩1T 1.04B USD | ₩137K 103.24 USD | ₩39,650 29.93 USD | ₩45,300 34.19 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,750 26.99 USD |
-4.65
|
₩1T 1.03B USD | ₩65K 48.83 USD | ₩34,000 25.66 USD | ₩36,150 27.29 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,550 15.51 USD |
-7.43
|
₩1T 1.03B USD | ₩443K 334.65 USD | ₩19,540 14.75 USD | ₩20,950 15.81 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩66,900 50.5 USD |
-3.75
|
₩1T 1.01B USD | ₩6K 4.6 USD | ₩66,000 49.82 USD | ₩67,800 51.18 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,610 14.05 USD |
-7.87
|
₩1T 1.01B USD | ₩559K 421.71 USD | ₩16,940 12.79 USD | ₩19,080 14.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,100 20.46 USD |
-4.58
|
₩1T 999.7M USD | ₩24K 18.16 USD | ₩25,850 19.51 USD | ₩27,250 20.57 USD | ₩1T 999.7M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,900 26.34 USD |
-4.77
|
₩1T 998.48M USD | ₩15K 11.39 USD | ₩34,750 26.23 USD | ₩35,500 26.8 USD | ₩1T 998.48M USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,690 5.8 USD |
-5.18
|
₩1T 996.11M USD | ₩809K 610.31 USD | ₩7,210 5.44 USD | ₩7,760 5.86 USD | ₩1T 996.11M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,650 29.93 USD |
+0.38
|
₩1T 991.65M USD | ₩78K 58.98 USD | ₩38,050 28.72 USD | ₩39,750 30 USD | ₩1T 991.65M USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩89,500 67.56 USD |
-1.97
|
₩1T 990.38M USD | ₩1K 0.81 USD | ₩87,700 66.2 USD | ₩90,900 68.61 USD | ₩1T 990.38M USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,000 22.65 USD |
-3.54
|
₩1T 977.16M USD | ₩7K 4.93 USD | ₩29,000 21.89 USD | ₩30,000 22.65 USD | ₩1T 977.16M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,120 9.15 USD |
-4.49
|
₩1T 973.33M USD | ₩224K 168.78 USD | ₩11,830 8.93 USD | ₩12,480 9.42 USD | ₩1T 973.33M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,400 36.53 USD |
-3.77
|
₩1T 971.72M USD | ₩21K 15.73 USD | ₩47,150 35.59 USD | ₩49,850 37.63 USD | ₩1T 971.72M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,400 18.42 USD |
-4.31
|
₩1T 937.35M USD | ₩21K 15.55 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩1T 937.35M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,300 25.89 USD |
-5.64
|
₩1T 931.24M USD | ₩13K 9.84 USD | ₩34,100 25.74 USD | ₩35,650 26.91 USD | ₩1T 931.24M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,940 13.54 USD |
-3.08
|
₩1T 926.98M USD | ₩16K 11.97 USD | ₩17,880 13.5 USD | ₩18,250 13.78 USD | ₩1T 926.98M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,850 27.82 USD |
-7.08
|
₩1T 909.58M USD | ₩19K 14.22 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩1T 909.58M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩278,000 209.84 USD |
-3.81
|
₩1T 900.62M USD | ₩2K 1.6 USD | ₩272,000 205.32 USD | ₩288,000 217.39 USD | ₩1T 900.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,180 12.21 USD |
-5.55
|
₩1T 898.19M USD | ₩13K 10.04 USD | ₩16,120 12.17 USD | ₩16,500 12.45 USD | ₩1T 898.19M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,300 77.97 USD |
-3.19
|
₩1T 897.2M USD | ₩5K 3.47 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 897.2M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩38,800 29.29 USD |
-5.83
|
₩1T 896.93M USD | ₩7K 5.43 USD | ₩36,050 27.21 USD | ₩38,850 29.33 USD | ₩1T 896.93M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩75,900 57.29 USD |
-8.33
|
₩1T 893.82M USD | ₩48K 36.34 USD | ₩74,300 56.08 USD | ₩78,000 58.88 USD | ₩1T 893.82M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩61,400 46.35 USD |
-9.97
|
₩1T 891.98M USD | ₩67K 50.21 USD | ₩60,300 45.52 USD | ₩63,500 47.93 USD | ₩1T 891.98M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,220 13 USD |
-2.99
|
₩1T 889.78M USD | ₩4K 3.37 USD | ₩17,200 12.98 USD | ₩17,600 13.29 USD | ₩1T 889.78M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,450 26 USD |
-8.38
|
₩1T 882.1M USD | ₩24K 17.86 USD | ₩33,950 25.63 USD | ₩35,750 26.99 USD | ₩1T 882.1M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,160 8.42 USD |
-4.04
|
₩1T 874.83M USD | ₩154K 116.2 USD | ₩10,900 8.23 USD | ₩11,280 8.51 USD | ₩1T 874.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,635 2.74 USD |
-6.31
|
₩1T 872.73M USD | ₩142K 107.12 USD | ₩3,585 2.71 USD | ₩3,640 2.75 USD | ₩1T 872.73M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,490 12.45 USD |
-1.55
|
₩1T 868.6M USD | ₩20K 15.13 USD | ₩16,200 12.23 USD | ₩16,550 12.49 USD | ₩1T 868.6M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩1T 867.16M USD | ₩3K 2.3 USD | ₩8,900 6.72 USD | ₩8,900 6.72 USD | ₩1T 867.16M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩33,700 25.44 USD |
-5.36
|
₩1T 844.61M USD | ₩10K 7.62 USD | ₩32,450 24.49 USD | ₩34,400 25.97 USD | ₩1T 844.61M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,000 46.8 USD |
-0.16
|
₩1T 842.53M USD | ₩2K 1.82 USD | ₩59,100 44.61 USD | ₩62,000 46.8 USD | ₩1T 842.53M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩108,900 82.2 USD |
-2.59
|
₩1T 826.47M USD | ₩3K 2.35 USD | ₩107,500 81.14 USD | ₩111,000 83.79 USD | ₩1T 826.47M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,590 11.01 USD |
-0.55
|
₩1T 820.01M USD | ₩363K 274.14 USD | ₩13,150 9.93 USD | ₩14,590 11.01 USD | ₩1T 820.01M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,050 26.46 USD |
-8.49
|
₩1T 818.64M USD | ₩66K 50.19 USD | ₩33,200 25.06 USD | ₩35,650 26.91 USD | ₩1T 818.64M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩41,600 31.4 USD |
-6.09
|
₩1T 815.94M USD | ₩3K 2.44 USD | ₩41,300 31.17 USD | ₩44,050 33.25 USD | ₩1T 815.94M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,200 92.24 USD |
-3.55
|
₩1T 815.53M USD | ₩945 0.71 USD | ₩120,900 91.26 USD | ₩123,100 92.92 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
-2.95
|
₩1T 811.29M USD | ₩1K 0.92 USD | ₩312,000 235.51 USD | ₩317,500 239.66 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,710 2.8 USD |
-2.88
|
₩1T 809.24M USD | ₩8K 5.85 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩1T 809.24M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,470 4.13 USD |
-4.37
|
₩1T 800.91M USD | ₩182K 137.27 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩1T 800.91M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,300 40.99 USD |
-2.68
|
₩1T 797.47M USD | ₩2K 1.64 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩1T 797.47M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,350 17.63 USD |
-4.69
|
₩1T 795.1M USD | ₩51K 38.58 USD | ₩22,850 17.25 USD | ₩23,600 17.81 USD | ₩1T 795.1M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩29,400 22.19 USD |
-5.91
|
₩1T 793.16M USD | ₩176K 132.72 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩1T 793.16M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,700 9.59 USD |
-4.87
|
₩1T 784.05M USD | ₩21K 15.8 USD | ₩12,350 9.32 USD | ₩13,000 9.81 USD | ₩1T 784.05M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,850 73.11 USD |
-0.26
|
₩1T 780.77M USD | ₩34K 25.29 USD | ₩91,500 69.07 USD | ₩99,500 75.11 USD | ₩1T 780.77M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,650 13.32 USD |
-1.23
|
₩1T 776.31M USD | ₩11K 7.96 USD | ₩16,650 12.57 USD | ₩17,900 13.51 USD | ₩1T 776.31M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩51,400 38.8 USD |
-10.43
|
₩1T 765.65M USD | ₩26K 19.36 USD | ₩49,900 37.67 USD | ₩54,500 41.14 USD | ₩1T 765.65M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,500 26.8 USD |
-3.14
|
₩1T 759.15M USD | ₩36K 27.09 USD | ₩34,550 26.08 USD | ₩35,550 26.83 USD | ₩1T 759.15M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-5.81
|
₩1T 756.66M USD | ₩9K 6.55 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,950 33.18 USD |
-5.99
|
₩994B 750.25M USD | ₩13K 9.46 USD | ₩43,350 32.72 USD | ₩46,600 35.18 USD | ₩994B 750.25M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,060 4.57 USD |
-8.19
|
₩994B 750.03M USD | ₩582K 439.09 USD | ₩5,660 4.27 USD | ₩6,150 4.64 USD | ₩994B 750.03M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩10,970 8.28 USD |
-5.35
|
₩990B 747.65M USD | ₩34K 26.01 USD | ₩10,700 8.08 USD | ₩11,200 8.45 USD | ₩990B 747.65M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
