Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL Mando Corporation 204320.KS | $35,600 26.87 USD |
0
|
$1.67T 1.26B USD | $30.64K 23.13 USD | $35,100 26.49 USD | $35,800 27.02 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,250 30.38 USD |
-0.49
|
$1.66T 1.25B USD | $33.15K 25.02 USD | $39,850 30.08 USD | $40,900 30.87 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
0
|
$1.63T 1.23B USD | $9.17K 6.92 USD | $81,400 61.44 USD | $82,400 62.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,700 45.06 USD |
+1.88
|
$1.62T 1.23B USD | $47.19K 35.62 USD | $57,600 43.48 USD | $59,800 45.14 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,550 15.51 USD |
-0.48
|
$1.61T 1.22B USD | $29.93K 22.59 USD | $20,400 15.4 USD | $20,700 15.63 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,650 12.57 USD |
-0.66
|
$1.57T 1.19B USD | $264 0.2 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,300 25.89 USD |
+0.59
|
$1.57T 1.18B USD | $139.26K 105.11 USD | $33,600 25.36 USD | $34,650 26.16 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,950 30.16 USD |
-0.99
|
$1.57T 1.18B USD | $21.62K 16.32 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,350 7.06 USD |
+1.08
|
$1.56T 1.17B USD | $122.47K 92.44 USD | $9,220 6.96 USD | $9,350 7.06 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,600 40.46 USD |
+2.1
|
$1.55T 1.17B USD | $112.87K 85.2 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,650 16.34 USD |
+0.7
|
$1.54T 1.17B USD | $36.76K 27.75 USD | $21,350 16.12 USD | $21,950 16.57 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,200 57.52 USD |
+0.26
|
$1.54T 1.16B USD | $5.78K 4.36 USD | $75,900 57.29 USD | $77,000 58.12 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,890 5.96 USD |
+0.51
|
$1.52T 1.15B USD | $149.47K 112.83 USD | $7,800 5.89 USD | $7,940 5.99 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $21,150 15.96 USD |
+0.48
|
$1.52T 1.14B USD | $5.94K 4.48 USD | $21,000 15.85 USD | $21,250 16.04 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,500 19.25 USD |
-0.97
|
$1.49T 1.13B USD | $28 0.02 USD | $25,200 19.02 USD | $25,700 19.4 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,600 41.21 USD |
-0.36
|
$1.49T 1.13B USD | $29.55K 22.31 USD | $54,300 40.99 USD | $55,000 41.52 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,400 97.68 USD |
-0.46
|
$1.49T 1.12B USD | $5.6K 4.23 USD | $128,700 97.15 USD | $132,300 99.86 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,600 26.87 USD |
+4.25
|
$1.47T 1.11B USD | $42.27K 31.9 USD | $33,850 25.55 USD | $35,650 26.91 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,550 29.1 USD |
+0.13
|
$1.45T 1.1B USD | $24.02K 18.13 USD | $38,250 28.87 USD | $38,800 29.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,300 22.87 USD |
0
|
$1.45T 1.1B USD | $324 0.24 USD | $30,050 22.68 USD | $30,500 23.02 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+0.68
|
$1.43T 1.08B USD | $25.41K 19.18 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,750 23.21 USD |
+1.99
|
$1.42T 1.07B USD | $28.17K 21.26 USD | $30,050 22.68 USD | $30,750 23.21 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $58,100 43.86 USD |
+5.44
|
$1.4T 1.06B USD | $121K 91.33 USD | $55,100 41.59 USD | $58,400 44.08 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,200 20.53 USD |
+1.3
|
$1.4T 1.06B USD | $66.84K 50.45 USD | $26,800 20.23 USD | $27,400 20.68 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,420 12.39 USD |
-0.79
|
$1.39T 1.05B USD | $60.58K 45.73 USD | $16,360 12.35 USD | $16,630 12.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $404,000 304.95 USD |
0
|
$1.39T 1.05B USD | $629 0.47 USD | $403,000 304.2 USD | $408,000 307.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $114,100 86.13 USD |
+0.88
|
$1.38T 1.04B USD | $27.48K 20.75 USD | $112,200 84.69 USD | $115,300 87.03 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
0
|
$1.38T 1.04B USD | $51.99K 39.25 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,750 5.85 USD |
-0.51
|
$1.37T 1.03B USD | $15.18K 11.45 USD | $7,750 5.85 USD | $7,850 5.93 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,300 89.3 USD |
+0.68
|
$1.35T 1.02B USD | $4.24K 3.2 USD | $117,200 88.47 USD | $118,900 89.75 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $173,400 130.89 USD |
+0.23
|
$1.34T 1.01B USD | $3.88K 2.93 USD | $171,000 129.08 USD | $175,400 132.4 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $193,500 146.06 USD |
-0.1
|
$1.34T 1.01B USD | $4.11K 3.1 USD | $192,200 145.08 USD | $197,000 148.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
+0.59
|
$1.34T 1.01B USD | $222 0.17 USD | $15,200 11.47 USD | $15,300 11.55 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,885 3.69 USD |
+0.21
|
$1.33T 1.01B USD | $32.33K 24.4 USD | $4,825 3.64 USD | $4,890 3.69 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,370 14.62 USD |
-0.26
|
$1.33T 1B USD | $18.85K 14.23 USD | $19,300 14.57 USD | $19,440 14.67 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,225 2.43 USD |
-0.62
|
$1.33T 1B USD | $228.93K 172.81 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,970 10.55 USD |
-0.78
|
$1.32T 998.81M USD | $28.62K 21.6 USD | $13,880 10.48 USD | $14,090 10.64 USD | $1.32T 998.81M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,950 33.18 USD |
+0.92
|
$1.32T 997.13M USD | $18.06K 13.63 USD | $43,400 32.76 USD | $44,250 33.4 USD | $1.32T 997.13M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $32,900 24.83 USD |
-3.8
|
$1.31T 985.42M USD | $139.93K 105.62 USD | $32,750 24.72 USD | $34,100 25.74 USD | $1.31T 985.42M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,455 3.36 USD |
+1.02
|
$1.28T 966M USD | $25.4K 19.18 USD | $4,425 3.34 USD | $4,485 3.39 USD | $1.28T 966M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $145,800 110.06 USD |
-0.14
|
$1.28T 964.93M USD | $5.67K 4.28 USD | $143,400 108.24 USD | $148,400 112.02 USD | $1.28T 964.93M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,000 51.33 USD |
+14.48
|
$1.27T 961.54M USD | $320.84K 242.18 USD | $63,700 48.08 USD | $70,500 53.22 USD | $1.27T 961.54M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,750 19.44 USD |
+0.98
|
$1.26T 949.9M USD | $6.55K 4.95 USD | $25,550 19.29 USD | $26,000 19.63 USD | $1.26T 949.9M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,350 26.68 USD |
+2.46
|
$1.25T 947.06M USD | $249.58K 188.39 USD | $34,600 26.12 USD | $35,700 26.95 USD | $1.25T 947.06M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,550 29.1 USD |
-0.39
|
$1.25T 945.69M USD | $69.82K 52.7 USD | $37,900 28.61 USD | $39,800 30.04 USD | $1.25T 945.69M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,900 82.96 USD |
-0.9
|
$1.25T 940.33M USD | $6.76K 5.1 USD | $109,400 82.58 USD | $112,000 84.54 USD | $1.25T 940.33M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,300 42.5 USD |
-0.35
|
$1.23T 928.79M USD | $6.44K 4.86 USD | $55,600 41.97 USD | $56,700 42.8 USD | $1.23T 928.79M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $81,500 61.52 USD |
0
|
$1.22T 921.23M USD | $17.81K 13.44 USD | $81,200 61.29 USD | $82,600 62.35 USD | $1.22T 921.23M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,500 17.74 USD |
-2.69
|
$1.22T 918.19M USD | $29.9K 22.57 USD | $23,300 17.59 USD | $23,800 17.97 USD | $1.22T 918.19M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,350 23.66 USD |
-3.69
|
$1.2T 905.02M USD | $70.9K 53.52 USD | $31,300 23.63 USD | $32,950 24.87 USD | $1.2T 905.02M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,220 10.73 USD |
-0.14
|
$1.19T 897.42M USD | $16.36K 12.35 USD | $14,120 10.66 USD | $14,280 10.78 USD | $1.19T 897.42M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $57,100 43.1 USD |
+3.63
|
$1.18T 893.47M USD | $25.08K 18.93 USD | $55,000 41.52 USD | $57,400 43.33 USD | $1.18T 893.47M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $62,400 47.1 USD |
+0.81
|
$1.16T 873.59M USD | $25.98K 19.61 USD | $61,400 46.35 USD | $62,600 47.25 USD | $1.16T 873.59M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,900 16.53 USD |
+0.23
|
$1.15T 865.65M USD | $17.95K 13.55 USD | $21,550 16.27 USD | $22,250 16.8 USD | $1.15T 865.65M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,775 25.49 USD |
-0.37
|
$1.15T 864.82M USD | $329.08K 248.4 USD | $33,500 25.29 USD | $34,800 26.27 USD | $1.15T 864.82M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,900 18.04 USD |
+1.7
|
$1.14T 860.13M USD | $57.27K 43.23 USD | $23,250 17.55 USD | $23,950 18.08 USD | $1.14T 860.13M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $24,400 18.42 USD |
+0.62
|
$1.13T 849.73M USD | $18.03K 13.61 USD | $24,100 18.19 USD | $24,550 18.53 USD | $1.13T 849.73M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,900 12 USD |
+0.13
|
$1.11T 839.42M USD | $6.31K 4.76 USD | $15,860 11.97 USD | $15,920 12.02 USD | $1.11T 839.42M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,220 11.49 USD |
+0.07
|
$1.11T 838.91M USD | $5.97K 4.51 USD | $15,180 11.46 USD | $15,230 11.5 USD | $1.11T 838.91M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,700 31.48 USD |
+0.97
|
$1.11T 838.72M USD | $25.74K 19.43 USD | $41,000 30.95 USD | $41,800 31.55 USD | $1.11T 838.72M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $62,800 47.4 USD |
+2.28
|
$1.11T 837.24M USD | $20.35K 15.36 USD | $61,300 46.27 USD | $62,900 47.48 USD | $1.11T 837.24M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,970 12.05 USD |
+0.38
|
$1.11T 834.93M USD | $14.09K 10.63 USD | $15,930 12.02 USD | $16,100 12.15 USD | $1.11T 834.93M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $19,600 14.79 USD |
+4.48
|
$1.1T 832.18M USD | $80.57K 60.82 USD | $18,700 14.12 USD | $19,640 14.82 USD | $1.1T 832.18M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,700 12.61 USD |
-0.89
|
$1.1T 830.9M USD | $7.86K 5.93 USD | $16,680 12.59 USD | $16,840 12.71 USD | $1.1T 830.9M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,350 16.87 USD |
+1.13
|
$1.09T 820.85M USD | $49.58K 37.43 USD | $22,000 16.61 USD | $22,600 17.06 USD | $1.09T 820.85M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,280 10.02 USD |
+1.22
|
$1.09T 820.12M USD | $34.99K 26.41 USD | $13,020 9.83 USD | $13,310 10.05 USD | $1.09T 820.12M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,900 124.47 USD |
+3
|
$1.08T 818.87M USD | $22.79K 17.2 USD | $159,100 120.09 USD | $165,500 124.93 USD | $1.08T 818.87M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
0
|
$1.08T 816.56M USD | $179 0.14 USD | $7,900 5.96 USD | $8,100 6.11 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,270 4.73 USD |
-0.32
|
$1.08T 813.97M USD | $5.28K 3.98 USD | $6,230 4.7 USD | $6,280 4.74 USD | $1.08T 813.97M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,950 6.76 USD |
+0.9
|
$1.07T 808.12M USD | $6.08K 4.59 USD | $8,870 6.7 USD | $8,980 6.78 USD | $1.07T 808.12M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,000 90.58 USD |
+0.5
|
$1.06T 800.85M USD | $1.03K 0.78 USD | $119,100 89.9 USD | $120,800 91.18 USD | $1.06T 800.85M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $29,650 22.38 USD |
+3.13
|
$1.06T 799.9M USD | $211.15K 159.38 USD | $28,300 21.36 USD | $30,400 22.95 USD | $1.06T 799.9M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,400 40.31 USD |
+0.56
|
$1.06T 799.14M USD | $5.39K 4.07 USD | $52,900 39.93 USD | $53,600 40.46 USD | $1.06T 799.14M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $37,250 28.12 USD |
+1.22
|
$1.06T 796.57M USD | $27.99K 21.13 USD | $36,600 27.63 USD | $37,300 28.16 USD | $1.06T 796.57M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,000 67.94 USD |
-0.55
|
$1.04T 788.38M USD | $1.19K 0.9 USD | $89,900 67.86 USD | $92,100 69.52 USD | $1.04T 788.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,200 59.78 USD |
+1.02
|
$1.04T 787.71M USD | $4.12K 3.11 USD | $78,700 59.41 USD | $79,600 60.08 USD | $1.04T 787.71M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $127,400 96.17 USD |
+2.58
|
$1.04T 784.61M USD | $719 0.54 USD | $124,500 93.98 USD | $127,600 96.32 USD | $1.04T 784.61M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,500 80.39 USD |
-0.37
|
$1.03T 780.13M USD | $2.76K 2.09 USD | $106,200 80.16 USD | $108,300 81.75 USD | $1.03T 780.13M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,500 46.42 USD |
-0.49
|
$1.03T 779.26M USD | $643 0.49 USD | $61,300 46.27 USD | $62,100 46.88 USD | $1.03T 779.26M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,650 21.63 USD |
+2.33
|
$1.03T 778.53M USD | $18.09K 13.66 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.03T 778.53M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,530 2.66 USD |
-0.28
|
$1.02T 769.98M USD | $12.42K 9.37 USD | $3,520 2.66 USD | $3,560 2.69 USD | $1.02T 769.98M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,690 12.6 USD |
-0.3
|
$1T 757.87M USD | $23.43K 17.69 USD | $16,610 12.54 USD | $16,890 12.75 USD | $1T 757.87M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,700 3.55 USD |
+0.43
|
$1T 755.98M USD | $16.66K 12.57 USD | $4,650 3.51 USD | $4,710 3.56 USD | $1T 755.98M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,550 22.31 USD |
+2.25
|
$997.09B 752.64M USD | $17.74K 13.39 USD | $28,850 21.78 USD | $29,550 22.31 USD | $997.09B 752.64M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $33,100 24.99 USD |
+1.85
|
$991.64B 748.53M USD | $13.39K 10.11 USD | $32,550 24.57 USD | $33,150 25.02 USD | $991.64B 748.53M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $47,950 36.19 USD |
+0.95
|
$981.26B 740.69M USD | $34.23K 25.83 USD | $46,750 35.29 USD | $48,450 36.57 USD | $981.26B 740.69M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,050 10.61 USD |
+0.93
|
$977.35B 737.74M USD | $16.73K 12.62 USD | $13,870 10.47 USD | $14,070 10.62 USD | $977.35B 737.74M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,300 50.8 USD |
-1.03
|
$972.68B 734.21M USD | $7.64K 5.77 USD | $66,800 50.42 USD | $68,600 51.78 USD | $972.68B 734.21M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,250 3.21 USD |
0
|
$968.31B 730.92M USD | $7.13K 5.38 USD | $4,205 3.17 USD | $4,260 3.22 USD | $968.31B 730.92M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,110 13.67 USD |
+0.95
|
$966.17B 729.3M USD | $4 0 USD | $18,110 13.67 USD | $18,110 13.67 USD | $966.17B 729.3M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,150 25.02 USD |
+0.91
|
$965.84B 729.05M USD | $3.28K 2.47 USD | $32,750 24.72 USD | $33,500 25.29 USD | $965.84B 729.05M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $82,700 62.42 USD |
+0.61
|
$965.52B 728.81M USD | $5.08K 3.83 USD | $81,400 61.44 USD | $83,600 63.1 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,750 23.97 USD |
+1.11
|
$962.9B 726.83M USD | $73.16K 55.22 USD | $30,800 23.25 USD | $32,550 24.57 USD | $962.9B 726.83M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $39,650 29.93 USD |
+4.07
|
$941.23B 710.47M USD | $76.04K 57.4 USD | $38,150 28.8 USD | $39,850 30.08 USD | $941.23B 710.47M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,000 30.19 USD |
+1.01
|
$929.89B 701.92M USD | $36.31K 27.41 USD | $38,950 29.4 USD | $40,200 30.34 USD | $929.89B 701.92M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,850 14.23 USD |
+0.21
|
$927.75B 700.3M USD | $232.15K 175.23 USD | $18,790 14.18 USD | $19,170 14.47 USD | $927.75B 700.3M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
0
|
$920.78B 695.04M USD | $13.58K 10.25 USD | $25,400 19.17 USD | $25,600 19.32 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||