Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,000 18.87 USD |
-0.4
|
$1.96T 1.48B USD | $642.23K 484.78 USD | $24,450 18.46 USD | $25,250 19.06 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $215,500 162.67 USD |
+0.23
|
$1.93T 1.46B USD | $11.49K 8.68 USD | $214,000 161.54 USD | $218,500 164.93 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $111,500 84.16 USD |
+1.83
|
$1.93T 1.45B USD | $80.88K 61.05 USD | $107,900 81.45 USD | $113,200 85.45 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,900 36.91 USD |
-1.51
|
$1.92T 1.45B USD | $353.59K 266.9 USD | $48,250 36.42 USD | $51,100 38.57 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,850 15.74 USD |
-0.71
|
$1.92T 1.45B USD | $17.23K 13.01 USD | $19,770 14.92 USD | $21,600 16.3 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,360 8.57 USD |
+0.18
|
$1.89T 1.43B USD | $634.65K 479.06 USD | $11,250 8.49 USD | $11,480 8.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.38
|
$1.89T 1.42B USD | $233.65K 176.37 USD | $18,510 13.97 USD | $18,680 14.1 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,535 3.42 USD |
+3.19
|
$1.86T 1.41B USD | $6.5M 4.91K USD | $4,440 3.35 USD | $4,805 3.63 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $268,500 202.67 USD |
+4.27
|
$1.86T 1.41B USD | $31.76K 23.98 USD | $257,000 193.99 USD | $270,500 204.18 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.47
|
$1.85T 1.39B USD | $49.38K 37.28 USD | $159,500 120.4 USD | $163,100 123.11 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,850 17.25 USD |
+2.7
|
$1.84T 1.39B USD | $426.26K 321.76 USD | $22,250 16.8 USD | $23,250 17.55 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $102,400 77.3 USD |
-0.29
|
$1.84T 1.39B USD | $118.57K 89.5 USD | $100,000 75.48 USD | $103,000 77.75 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $14.56K 10.99 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,300 36.46 USD |
-1.83
|
$1.83T 1.38B USD | $394.48K 297.76 USD | $47,600 35.93 USD | $49,450 37.33 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,100 34.8 USD |
-1.6
|
$1.83T 1.38B USD | $54.13K 40.86 USD | $45,400 34.27 USD | $47,500 35.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $150,600 113.68 USD |
+1.89
|
$1.82T 1.38B USD | $165.09K 124.62 USD | $146,400 110.51 USD | $157,500 118.89 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,050 33.25 USD |
+2.8
|
$1.82T 1.37B USD | $279.62K 211.07 USD | $42,800 32.31 USD | $44,950 33.93 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $9,400 7.1 USD |
-0.63
|
$1.81T 1.37B USD | $1.37M 1.04K USD | $9,270 7 USD | $9,500 7.17 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.79
|
$1.78T 1.34B USD | $286.06K 215.93 USD | $18,580 14.02 USD | $19,240 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $64,900 48.99 USD |
-0.61
|
$1.77T 1.34B USD | $197.75K 149.27 USD | $64,300 48.54 USD | $66,100 49.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,700 20.15 USD |
-0.56
|
$1.72T 1.3B USD | $474.73K 358.34 USD | $26,250 19.81 USD | $27,900 21.06 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,650 7.28 USD |
+1.58
|
$1.71T 1.29B USD | $485.05K 366.14 USD | $9,470 7.15 USD | $9,750 7.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $84,500 63.78 USD |
+1.2
|
$1.69T 1.27B USD | $106.49K 80.38 USD | $82,800 62.5 USD | $85,000 64.16 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,000 45.29 USD |
-3.85
|
$1.68T 1.27B USD | $212.36K 160.29 USD | $59,700 45.06 USD | $62,300 47.03 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,800 45.89 USD |
-0.33
|
$1.65T 1.25B USD | $106.78K 80.6 USD | $60,100 45.37 USD | $62,000 46.8 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,500 25.29 USD |
-3.46
|
$1.64T 1.24B USD | $79.98K 60.37 USD | $33,500 25.29 USD | $34,950 26.38 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,400 65.97 USD |
+1.63
|
$1.62T 1.22B USD | $173.63K 131.06 USD | $86,500 65.29 USD | $88,000 66.43 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
+3.23
|
$1.59T 1.2B USD | $87.27K 65.87 USD | $21,500 16.23 USD | $22,500 16.98 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $258.31K 194.98 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,300 105.15 USD |
+6.34
|
$1.58T 1.19B USD | $105.29K 79.48 USD | $131,200 99.03 USD | $141,300 106.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,200 58.27 USD |
-1.28
|
$1.56T 1.17B USD | $76.31K 57.6 USD | $77,100 58.2 USD | $79,100 59.71 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,800 53.44 USD |
-2.21
|
$1.55T 1.17B USD | $97.83K 73.85 USD | $69,800 52.69 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,100 18.19 USD |
+2.55
|
$1.55T 1.17B USD | $413.48K 312.11 USD | $23,450 17.7 USD | $24,200 18.27 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $43,250 32.65 USD |
-1.93
|
$1.54T 1.16B USD | $815.93K 615.9 USD | $41,950 31.67 USD | $45,550 34.38 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,300 101.37 USD |
+4.51
|
$1.53T 1.16B USD | $73.85K 55.74 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,700 22.42 USD |
+5.32
|
$1.53T 1.15B USD | $629.33K 475.04 USD | $28,300 21.36 USD | $30,150 22.76 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
-1.26
|
$1.52T 1.14B USD | $33.08K 24.97 USD | $171,500 129.45 USD | $175,500 132.47 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,500 33.59 USD |
-0.22
|
$1.51T 1.14B USD | $373.57K 281.99 USD | $44,000 33.21 USD | $45,150 34.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,400 24.46 USD |
-1.37
|
$1.49T 1.13B USD | $276.16K 208.45 USD | $32,050 24.19 USD | $33,000 24.91 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,600 24.61 USD |
+3.16
|
$1.49T 1.12B USD | $932.23K 703.68 USD | $31,700 23.93 USD | $33,700 25.44 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,400 37.29 USD |
-0.6
|
$1.48T 1.12B USD | $107.85K 81.41 USD | $48,900 36.91 USD | $50,200 37.89 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,790 13.43 USD |
-0.45
|
$1.48T 1.12B USD | $55.34K 41.77 USD | $17,670 13.34 USD | $18,090 13.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,950 14.3 USD |
-0.47
|
$1.48T 1.12B USD | $142.78K 107.78 USD | $18,850 14.23 USD | $19,320 14.58 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
+1.04
|
$1.48T 1.12B USD | $247.71K 186.98 USD | $23,950 18.08 USD | $25,000 18.87 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+1.12
|
$1.45T 1.1B USD | $142.21K 107.34 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $16.27K 12.28 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,000 58.12 USD |
+0.79
|
$1.44T 1.09B USD | $108.11K 81.61 USD | $74,700 56.39 USD | $77,700 58.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $68,800 51.93 USD |
+1.93
|
$1.43T 1.08B USD | $191.14K 144.28 USD | $66,000 49.82 USD | $70,000 52.84 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,600 22.34 USD |
-1.82
|
$1.41T 1.07B USD | $630.18K 475.68 USD | $29,050 21.93 USD | $30,550 23.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,400 36.53 USD |
+0.1
|
$1.4T 1.05B USD | $234.46K 176.98 USD | $47,600 35.93 USD | $49,700 37.52 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,670 11.83 USD |
0
|
$1.39T 1.05B USD | $1.61K 1.21 USD | $15,610 11.78 USD | $15,790 11.92 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
+0.74
|
$1.39T 1.05B USD | $187.57K 141.59 USD | $20,100 15.17 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,580 8.74 USD |
-0.43
|
$1.39T 1.05B USD | $194.14K 146.55 USD | $11,520 8.7 USD | $11,710 8.84 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.5
|
$1.38T 1.04B USD | $6.2K 4.68 USD | $396,500 299.29 USD | $403,500 304.58 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,150 6.91 USD |
-0.44
|
$1.38T 1.04B USD | $5.67K 4.28 USD | $9,020 6.81 USD | $9,200 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,950 6.76 USD |
+1.47
|
$1.38T 1.04B USD | $679.73K 513.09 USD | $8,740 6.6 USD | $9,040 6.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $66,200 49.97 USD |
+2
|
$1.37T 1.04B USD | $91.58K 69.12 USD | $64,700 48.84 USD | $66,300 50.05 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,640 12.56 USD |
+1.77
|
$1.36T 1.03B USD | $246.08K 185.75 USD | $16,310 12.31 USD | $16,940 12.79 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,810 3.63 USD |
-0.21
|
$1.31T 990.43M USD | $410.23K 309.66 USD | $4,790 3.62 USD | $4,845 3.66 USD | $1.31T 990.43M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,850 14.23 USD |
+0.05
|
$1.31T 985.5M USD | $72.07K 54.4 USD | $18,700 14.12 USD | $19,200 14.49 USD | $1.31T 985.5M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $205.09K 154.81 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $976.5K 737.1 USD | $21,100 15.93 USD | $24,250 18.3 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $54,400 41.06 USD |
+1.68
|
$1.29T 974.77M USD | $222.69K 168.09 USD | $53,100 40.08 USD | $55,800 42.12 USD | $1.29T 974.77M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $166,700 125.83 USD |
+1.65
|
$1.29T 974.33M USD | $29.25K 22.08 USD | $162,400 122.59 USD | $168,800 127.42 USD | $1.29T 974.33M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $603.96K 455.89 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,600 17.06 USD |
+0.22
|
$1.27T 959.55M USD | $219.44K 165.64 USD | $22,500 16.98 USD | $23,050 17.4 USD | $1.27T 959.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,500 26.8 USD |
+3.65
|
$1.27T 957.73M USD | $759.47K 573.28 USD | $34,050 25.7 USD | $36,550 27.59 USD | $1.27T 957.73M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,250 13.78 USD |
+1.16
|
$1.26T 953.31M USD | $452.64K 341.67 USD | $17,820 13.45 USD | $18,730 14.14 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,080 3.83 USD |
+0.2
|
$1.26T 953.31M USD | $15.6K 11.78 USD | $4,970 3.75 USD | $5,170 3.9 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,200 52.23 USD |
-1.42
|
$1.22T 922.56M USD | $128.81K 97.23 USD | $69,000 52.08 USD | $70,500 53.22 USD | $1.22T 922.56M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $783.01K 591.04 USD | $7,610 5.74 USD | $8,340 6.3 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,650 29.93 USD |
0
|
$1.19T 896.65M USD | $70.52K 53.23 USD | $39,650 29.93 USD | $40,750 30.76 USD | $1.19T 896.65M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $27,450 20.72 USD |
+1.86
|
$1.18T 894.1M USD | $248.7K 187.73 USD | $27,050 20.42 USD | $27,950 21.1 USD | $1.18T 894.1M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $71,500 53.97 USD |
-0.97
|
$1.18T 892.84M USD | $99.52K 75.12 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $137.57K 103.85 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,350 27.44 USD |
+3.71
|
$1.18T 891.72M USD | $426.79K 322.16 USD | $34,400 25.97 USD | $37,500 28.31 USD | $1.18T 891.72M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $32,650 24.65 USD |
+0.62
|
$1.18T 887.22M USD | $46.86K 35.37 USD | $32,300 24.38 USD | $33,000 24.91 USD | $1.18T 887.22M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+0.45
|
$1.17T 883.44M USD | $126.87K 95.77 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,550 28.34 USD |
+2.04
|
$1.16T 877.03M USD | $1.76M 1.33K USD | $35,300 26.65 USD | $38,750 29.25 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,000 30.95 USD |
-0.61
|
$1.16T 876.76M USD | $143.64K 108.43 USD | $40,550 30.61 USD | $41,600 31.4 USD | $1.16T 876.76M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,750 17.93 USD |
+2.15
|
$1.16T 872.27M USD | $227.91K 172.03 USD | $23,200 17.51 USD | $24,300 18.34 USD | $1.16T 872.27M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $85.44K 64.49 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $116,800 88.16 USD |
+5.61
|
$1.13T 856.34M USD | $66.8K 50.42 USD | $109,500 82.65 USD | $117,500 88.69 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $68,900 52.01 USD |
+2.07
|
$1.13T 856.34M USD | $2.68K 2.02 USD | $67,200 50.73 USD | $69,000 52.08 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $55,200 41.67 USD |
+6.98
|
$1.13T 852.68M USD | $262.62K 198.23 USD | $51,600 38.95 USD | $56,900 42.95 USD | $1.13T 852.68M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
+0.47
|
$1.13T 850.37M USD | $20.08K 15.16 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,550 20.8 USD |
-1.61
|
$1.13T 850.35M USD | $158.87K 119.92 USD | $26,750 20.19 USD | $28,350 21.4 USD | $1.13T 850.35M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $67,200 50.73 USD |
+0.15
|
$1.12T 848.04M USD | $82.74K 62.45 USD | $66,000 49.82 USD | $68,400 51.63 USD | $1.12T 848.04M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,180 13.72 USD |
+0.55
|
$1.12T 844.57M USD | $742.26K 560.29 USD | $17,640 13.32 USD | $18,620 14.06 USD | $1.12T 844.57M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,600 56.31 USD |
+1.22
|
$1.12T 843.23M USD | $91.57K 69.12 USD | $73,200 55.25 USD | $75,700 57.14 USD | $1.12T 843.23M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $95,500 72.09 USD |
+1.06
|
$1.11T 841.61M USD | $40.22K 30.36 USD | $90,400 68.24 USD | $97,800 73.82 USD | $1.11T 841.61M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,450 16.95 USD |
+3.22
|
$1.1T 834.05M USD | $585.67K 442.09 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,200 46.2 USD |
-1.13
|
$1.1T 833.87M USD | $112.76K 85.12 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-0.39
|
$1.1T 833.87M USD | $14.6K 11.02 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,700 124.32 USD |
-4.63
|
$1.08T 817.88M USD | $108.01K 81.53 USD | $163,300 123.26 USD | $172,800 130.44 USD | $1.08T 817.88M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $17.8K 13.44 USD | $120,100 90.66 USD | $122,800 92.69 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,050 36.27 USD |
+1.59
|
$1.08T 812.22M USD | $140.73K 106.23 USD | $46,750 35.29 USD | $49,800 37.59 USD | $1.08T 812.22M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,720 2.81 USD |
+0.68
|
$1.07T 811.42M USD | $421.47K 318.14 USD | $3,685 2.78 USD | $3,750 2.83 USD | $1.07T 811.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||