Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CS Wind Corporation
112610.KS
KR
|
₩48,200 36.38 USD |
+7.94
|
₩2T 1.51B USD | ₩2M 1.59K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,600 14.79 USD |
+1.81
|
₩2T 1.5B USD | ₩317K 239.16 USD | ₩19,360 14.61 USD | ₩19,790 14.94 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,900 65.6 USD |
+1.64
|
₩2T 1.49B USD | ₩225K 169.97 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩87,300 65.9 USD |
-14.16
|
₩2T 1.49B USD | ₩138K 104.32 USD | ₩86,300 65.14 USD | ₩99,700 75.26 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,500 17.74 USD |
-0.42
|
₩2T 1.48B USD | ₩157K 118.83 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
+4.05
|
₩2T 1.48B USD | ₩169K 127.84 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩57,400 43.33 USD |
-9.16
|
₩2T 1.46B USD | ₩473K 357.32 USD | ₩57,200 43.18 USD | ₩61,700 46.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,600 43.48 USD |
+1.95
|
₩2T 1.46B USD | ₩2K 1.45 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,000 40.01 USD |
-0.19
|
₩2T 1.45B USD | ₩103K 78.01 USD | ₩52,700 39.78 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,300 47.03 USD |
+10.46
|
₩2T 1.44B USD | ₩222K 167.48 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,150 31.82 USD |
-0.35
|
₩2T 1.43B USD | ₩54K 40.58 USD | ₩41,950 31.67 USD | ₩43,200 32.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,200 21.29 USD |
-13.36
|
₩2T 1.42B USD | ₩1M 770.78 USD | ₩28,100 21.21 USD | ₩31,750 23.97 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,200 50.73 USD |
-13.4
|
₩2T 1.41B USD | ₩645K 486.68 USD | ₩64,700 48.84 USD | ₩73,500 55.48 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,000 76.24 USD |
-0.59
|
₩2T 1.4B USD | ₩58K 43.79 USD | ₩101,000 76.24 USD | ₩112,900 85.22 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩86,900 65.6 USD |
+7.55
|
₩2T 1.4B USD | ₩165K 124.39 USD | ₩84,000 63.41 USD | ₩88,500 66.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩28,250 21.32 USD |
+1.99
|
₩2T 1.4B USD | ₩806K 608.75 USD | ₩28,100 21.21 USD | ₩30,800 23.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+12.31
|
₩2T 1.37B USD | ₩118K 88.71 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩205,000 154.74 USD |
+2.5
|
₩2T 1.37B USD | ₩498K 375.9 USD | ₩196,000 147.95 USD | ₩211,000 159.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,400 25.97 USD |
-16.32
|
₩2T 1.36B USD | ₩559K 422.27 USD | ₩34,250 25.85 USD | ₩40,900 30.87 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩35,100 26.49 USD |
-11.14
|
₩2T 1.35B USD | ₩440K 332.11 USD | ₩34,850 26.31 USD | ₩38,800 29.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,200 30.34 USD |
+6.21
|
₩2T 1.34B USD | ₩112K 84.56 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩157,800 119.11 USD |
-12.91
|
₩2T 1.33B USD | ₩61K 45.88 USD | ₩156,700 118.28 USD | ₩175,700 132.62 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,990 12.07 USD |
-2.38
|
₩2T 1.33B USD | ₩278K 209.86 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,850 17.25 USD |
+2.47
|
₩2T 1.32B USD | ₩90K 68.31 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,550 20.8 USD |
-5.96
|
₩2T 1.32B USD | ₩587K 443.19 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,850 19.51 USD |
-7.84
|
₩2T 1.31B USD | ₩13K 9.75 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,340 4.03 USD |
-1.48
|
₩2T 1.28B USD | ₩4K 3.2 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,000 19.63 USD |
0
|
₩2T 1.28B USD | ₩284K 214.4 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,170 6.17 USD |
+3.29
|
₩2T 1.27B USD | ₩120K 90.79 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,000 16.61 USD |
-1.35
|
₩2T 1.26B USD | ₩884 0.67 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,800 55.71 USD |
-5.75
|
₩2T 1.24B USD | ₩123K 93.15 USD | ₩73,300 55.33 USD | ₩79,700 60.16 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩143,100 108.02 USD |
+3.25
|
₩2T 1.23B USD | ₩46K 34.37 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩88,500 66.8 USD |
-16.57
|
₩2T 1.23B USD | ₩204K 154.2 USD | ₩88,400 66.73 USD | ₩103,800 78.35 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,200 27.33 USD |
+5.08
|
₩2T 1.21B USD | ₩48K 36.02 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,375 19.15 USD |
+0.49
|
₩2T 1.2B USD | ₩173K 130.89 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,100 39.33 USD |
+6.98
|
₩2T 1.2B USD | ₩180K 135.84 USD | ₩49,150 37.1 USD | ₩53,300 40.23 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩2T 1.19B USD | ₩249K 187.94 USD | ₩33,250 25.1 USD | ₩35,600 26.87 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,200 56.01 USD |
+2.06
|
₩2T 1.17B USD | ₩122K 91.76 USD | ₩74,000 55.86 USD | ₩78,000 58.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,340 4.03 USD |
+1.71
|
₩2T 1.16B USD | ₩843K 636.58 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,200 16.76 USD |
-0.45
|
₩2T 1.15B USD | ₩22K 16.73 USD | ₩22,200 16.76 USD | ₩22,850 17.25 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,000 41.59 USD |
-3.16
|
₩2T 1.14B USD | ₩86K 55.13 USD | ₩54,900 41.44 USD | ₩57,900 43.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,400 77.3 USD |
+0.39
|
₩2T 1.14B USD | ₩5K 4.01 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,900 18.8 USD |
+3.75
|
₩2T 1.13B USD | ₩73K 54.92 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,550 18.53 USD |
+1.45
|
₩1T 1.13B USD | ₩179K 135.31 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,450 16.95 USD |
-12.16
|
₩1T 1.12B USD | ₩1M 871.85 USD | ₩22,250 16.8 USD | ₩24,850 18.76 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,450 15.44 USD |
-14.79
|
₩1T 1.1B USD | ₩1M 1.02K USD | ₩20,350 15.36 USD | ₩23,550 17.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,000 24.15 USD |
+1.59
|
₩1T 1.1B USD | ₩117K 88.41 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,825 3.64 USD |
-2.53
|
₩1T 1.1B USD | ₩101K 76.24 USD | ₩4,795 3.62 USD | ₩4,990 3.77 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
+2.31
|
₩1T 1.09B USD | ₩178K 134.02 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,850 16.49 USD |
-2.68
|
₩1T 1.06B USD | ₩172K 130.06 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,180 6.17 USD |
-7.25
|
₩1T 1.06B USD | ₩1M 874.56 USD | ₩8,170 6.17 USD | ₩8,870 6.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,500 27.55 USD |
+0.83
|
₩1T 1.04B USD | ₩83K 62.71 USD | ₩36,400 27.48 USD | ₩37,400 28.23 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,300 34.19 USD |
-11
|
₩1T 1.04B USD | ₩289K 218.17 USD | ₩45,250 34.16 USD | ₩50,000 37.74 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,100 52.16 USD |
+1.62
|
₩1T 1.04B USD | ₩46K 34.62 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,200 21.29 USD |
+0.18
|
₩1T 1.04B USD | ₩89K 67.18 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,670 9.65 USD |
+6.03
|
₩1T 1.03B USD | ₩1M 1.01K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,200 23.55 USD |
+0.32
|
₩1T 1.02B USD | ₩33K 25.13 USD | ₩30,850 23.29 USD | ₩31,900 24.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,600 38.19 USD |
+1.61
|
₩1T 1.02B USD | ₩32K 24.35 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩69,100 52.16 USD |
-15.01
|
₩1T 1B USD | ₩303K 228.75 USD | ₩69,000 52.08 USD | ₩79,000 59.63 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,600 68.39 USD |
+0.67
|
₩1T 1B USD | ₩3K 2.27 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩84,700 63.93 USD |
-8.6
|
₩1T 997.45M USD | ₩234K 176.33 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 997.45M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,950 30.16 USD |
-2.56
|
₩1T 986.1M USD | ₩103K 77.46 USD | ₩39,650 29.93 USD | ₩42,750 32.27 USD | ₩1T 986.1M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,600 19.32 USD |
-0.97
|
₩1T 983.45M USD | ₩63K 47.28 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 983.45M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,200 27.33 USD |
-11.92
|
₩1T 982.83M USD | ₩196K 148 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 982.83M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,250 29.63 USD |
+3.84
|
₩1T 981.64M USD | ₩426K 321.61 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 981.64M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,100 31.78 USD |
-10.41
|
₩1T 973.22M USD | ₩174K 131.62 USD | ₩42,000 31.7 USD | ₩45,800 34.57 USD | ₩1T 973.22M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,800 28.53 USD |
-5.5
|
₩1T 967.88M USD | ₩103K 77.51 USD | ₩37,750 28.5 USD | ₩40,800 30.8 USD | ₩1T 967.88M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,520 13.98 USD |
+0.76
|
₩1T 956.95M USD | ₩25K 19.23 USD | ₩18,400 13.89 USD | ₩18,620 14.06 USD | ₩1T 956.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,110 12.92 USD |
+3.45
|
₩1T 949.81M USD | ₩120K 90.31 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 949.81M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,930 2.97 USD |
+0.38
|
₩1T 943.56M USD | ₩482K 363.83 USD | ₩3,875 2.92 USD | ₩4,080 3.08 USD | ₩1T 943.56M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩291,000 219.66 USD |
+1.57
|
₩1T 942.74M USD | ₩13K 9.66 USD | ₩281,000 212.11 USD | ₩292,500 220.79 USD | ₩1T 942.74M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩107,700 81.3 USD |
+4.67
|
₩1T 935.41M USD | ₩18K 13.32 USD | ₩105,500 79.64 USD | ₩109,500 82.65 USD | ₩1T 935.41M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,800 13.44 USD |
+0.74
|
₩1T 919.75M USD | ₩1K 1.08 USD | ₩17,540 13.24 USD | ₩17,870 13.49 USD | ₩1T 919.75M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,350 27.44 USD |
-3.58
|
₩1T 911.03M USD | ₩84K 63.57 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 911.03M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
-0.17
|
₩1T 909.32M USD | ₩298K 224.94 USD | ₩11,530 8.7 USD | ₩11,940 9.01 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,750 29.25 USD |
-6.17
|
₩1T 905.05M USD | ₩123K 92.87 USD | ₩38,750 29.25 USD | ₩41,700 31.48 USD | ₩1T 905.05M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,680 12.59 USD |
+3.47
|
₩1T 878.61M USD | ₩251K 189.75 USD | ₩16,200 12.23 USD | ₩16,720 12.62 USD | ₩1T 878.61M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩58,500 44.16 USD |
-18.07
|
₩1T 871.42M USD | ₩264K 199.11 USD | ₩58,400 44.08 USD | ₩70,600 53.29 USD | ₩1T 871.42M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,100 33.29 USD |
+0.92
|
₩1T 864.97M USD | ₩8K 5.89 USD | ₩43,850 33.1 USD | ₩45,400 34.27 USD | ₩1T 864.97M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,700 47.33 USD |
+4.5
|
₩1T 852.04M USD | ₩28K 20.94 USD | ₩60,500 45.67 USD | ₩65,000 49.06 USD | ₩1T 852.04M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩112,000 84.54 USD |
+7.64
|
₩1T 850M USD | ₩97K 72.88 USD | ₩104,100 78.58 USD | ₩113,900 85.98 USD | ₩1T 850M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,500 23.78 USD |
-8.96
|
₩1T 849.81M USD | ₩338K 255.03 USD | ₩31,400 23.7 USD | ₩34,000 25.66 USD | ₩1T 849.81M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,400 95.41 USD |
+6.21
|
₩1T 843.56M USD | ₩23K 17.59 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 843.56M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,750 4.34 USD |
-2.37
|
₩1T 841.91M USD | ₩422K 318.53 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩1T 841.91M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,700 18.64 USD |
+1.23
|
₩1T 841.07M USD | ₩403K 303.9 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩1T 841.07M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩322,000 243.06 USD |
+2.22
|
₩1T 835.95M USD | ₩3K 2.58 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 835.95M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,600 36.69 USD |
-0.61
|
₩1T 834.82M USD | ₩1 0 USD | ₩48,600 36.69 USD | ₩48,600 36.69 USD | ₩1T 834.82M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,815 2.88 USD |
-3.3
|
₩1T 832.14M USD | ₩113K 85.42 USD | ₩3,760 2.84 USD | ₩3,960 2.99 USD | ₩1T 832.14M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,700 5.06 USD |
-13.12
|
₩1T 829.24M USD | ₩2M 1.36K USD | ₩6,650 5.02 USD | ₩7,550 5.7 USD | ₩1T 829.24M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,340 10.07 USD |
-6.85
|
₩1T 823.56M USD | ₩142K 107.31 USD | ₩13,310 10.05 USD | ₩14,300 10.79 USD | ₩1T 823.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,640 11.05 USD |
-1.74
|
₩1T 822.82M USD | ₩2M 1.52K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 822.82M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,300 41.74 USD |
+1.28
|
₩1T 812.16M USD | ₩30K 22.75 USD | ₩55,300 41.74 USD | ₩56,800 42.87 USD | ₩1T 812.16M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩40,700 30.72 USD |
-15.12
|
₩1T 810.46M USD | ₩354K 266.99 USD | ₩40,400 30.5 USD | ₩46,000 34.72 USD | ₩1T 810.46M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,550 16.27 USD |
-0.23
|
₩1T 805.23M USD | ₩21K 15.82 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩1T 805.23M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,850 35.36 USD |
+6
|
₩1T 799.75M USD | ₩87K 65.75 USD | ₩44,850 33.85 USD | ₩47,300 35.7 USD | ₩1T 799.75M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,720 8.85 USD |
-2.33
|
₩1T 798.76M USD | ₩124K 93.32 USD | ₩11,700 8.83 USD | ₩12,350 9.32 USD | ₩1T 798.76M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,090 6.11 USD |
+14.75
|
₩1T 788.24M USD | ₩3K 1.95 USD | ₩6,810 5.14 USD | ₩8,090 6.11 USD | ₩1T 788.24M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,800 27.78 USD |
+7.45
|
₩1T 786.95M USD | ₩178K 134.71 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,100 73.29 USD |
+5.77
|
₩1T 782.79M USD | ₩87K 65.58 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 782.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
