Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩2T 1.47B USD | ₩241K 182 USD | ₩22,350 16.87 USD | ₩23,950 18.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,200 86.96 USD |
-6.72
|
₩2T 1.45B USD | ₩25K 18.57 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩147K 110.92 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,200 42.42 USD |
-1.4
|
₩2T 1.42B USD | ₩3K 2.34 USD | ₩54,100 40.84 USD | ₩56,600 42.72 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,350 31.21 USD |
-1.9
|
₩2T 1.4B USD | ₩70K 52.8 USD | ₩39,900 30.12 USD | ₩41,650 31.44 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩243,500 183.8 USD |
-8.46
|
₩2T 1.4B USD | ₩46K 34.94 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩170,100 128.4 USD |
-12.5
|
₩2T 1.38B USD | ₩55K 41.75 USD | ₩167,000 126.06 USD | ₩184,400 139.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩35,700 26.95 USD |
-9.51
|
₩2T 1.37B USD | ₩235K 177.44 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,900 64.09 USD |
-1.28
|
₩2T 1.37B USD | ₩74K 55.92 USD | ₩79,400 59.93 USD | ₩86,000 64.92 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,300 21.36 USD |
+4.04
|
₩2T 1.36B USD | ₩2M 1.22K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩162,200 122.43 USD |
-12.32
|
₩2T 1.35B USD | ₩121K 91 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
-1.64
|
₩2T 1.34B USD | ₩100K 75.62 USD | ₩75,200 56.76 USD | ₩78,900 59.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩200,500 151.34 USD |
-1.72
|
₩2T 1.34B USD | ₩507K 382.79 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩96,100 72.54 USD |
-5.69
|
₩2T 1.33B USD | ₩92K 69.27 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,750 30 USD |
-1.49
|
₩2T 1.33B USD | ₩123K 92.96 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,800 20.23 USD |
-4.11
|
₩2T 1.32B USD | ₩812K 612.58 USD | ₩25,600 19.32 USD | ₩27,650 20.87 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
+1.1
|
₩2T 1.32B USD | ₩920 0.69 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,500 16.98 USD |
-1.96
|
₩2T 1.3B USD | ₩119K 90.13 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩75,300 56.84 USD |
-13.25
|
₩2T 1.29B USD | ₩261K 197.1 USD | ₩74,300 56.08 USD | ₩79,600 60.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,460 11.67 USD |
-3.25
|
₩2T 1.29B USD | ₩612K 462.32 USD | ₩14,350 10.83 USD | ₩15,970 12.05 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,250 19.06 USD |
-3.07
|
₩2T 1.28B USD | ₩49K 36.76 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩50,100 37.82 USD |
-10.05
|
₩2T 1.28B USD | ₩918K 692.77 USD | ₩47,400 35.78 USD | ₩53,800 40.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,700 19.4 USD |
-1.34
|
₩2T 1.27B USD | ₩237K 178.95 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩59,700 45.06 USD |
-10.49
|
₩2T 1.25B USD | ₩665K 502 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,200 3.93 USD |
-2.62
|
₩2T 1.25B USD | ₩4K 3.13 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,100 55.18 USD |
-14.6
|
₩2T 1.25B USD | ₩442K 333.88 USD | ₩72,600 54.8 USD | ₩83,100 62.73 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,960 6.01 USD |
-1.12
|
₩2T 1.24B USD | ₩56K 41.9 USD | ₩7,600 5.74 USD | ₩7,980 6.02 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,200 23.55 USD |
-7
|
₩2T 1.23B USD | ₩337K 254.39 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,600 55.56 USD |
-1.47
|
₩2T 1.23B USD | ₩186K 140.12 USD | ₩65,700 49.59 USD | ₩76,600 57.82 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩31,650 23.89 USD |
-8.92
|
₩2T 1.22B USD | ₩420K 316.97 USD | ₩31,200 23.55 USD | ₩33,100 24.99 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩24,050 18.15 USD |
-13.18
|
₩2T 1.21B USD | ₩2M 1.48K USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,100 105.75 USD |
-1.55
|
₩2T 1.21B USD | ₩50K 37.41 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,000 27.17 USD |
-1.1
|
₩2T 1.2B USD | ₩56K 42.32 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩138,200 104.32 USD |
-10.9
|
₩2T 1.17B USD | ₩113K 85.01 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,400 24.46 USD |
-4.28
|
₩2T 1.15B USD | ₩295K 222.98 USD | ₩31,200 23.55 USD | ₩33,450 25.25 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,280 3.99 USD |
-1.31
|
₩2T 1.14B USD | ₩533K 402.48 USD | ₩5,040 3.8 USD | ₩5,380 4.06 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,650 54.84 USD |
-2.35
|
₩2T 1.14B USD | ₩124K 93.83 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,150 18.23 USD |
-4.17
|
₩2T 1.14B USD | ₩166K 125.44 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,650 18.61 USD |
-1.2
|
₩1T 1.12B USD | ₩73K 55.09 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,000 75.48 USD |
-1.77
|
₩1T 1.11B USD | ₩9K 6.46 USD | ₩98,500 74.35 USD | ₩101,500 76.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,150 15.96 USD |
-4.51
|
₩1T 1.09B USD | ₩96K 72.45 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,650 17.85 USD |
-3.86
|
₩1T 1.09B USD | ₩279K 210.62 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,750 3.59 USD |
-1.55
|
₩1T 1.08B USD | ₩158K 119.1 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,100 39.33 USD |
-5.44
|
₩1T 1.07B USD | ₩74K 56.15 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩77,300 58.35 USD |
-12.16
|
₩1T 1.07B USD | ₩487K 367.9 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩256K 193.02 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩1T 1.07B USD | ₩365K 275.35 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩1T 1.06B USD | ₩217K 164.05 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,200 21.29 USD |
-0.7
|
₩1T 1.04B USD | ₩132K 99.32 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,300 31.17 USD |
+4.56
|
₩1T 1.03B USD | ₩466K 351.99 USD | ₩38,050 28.72 USD | ₩41,950 31.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,500 51.71 USD |
-1.44
|
₩1T 1.03B USD | ₩37K 28.05 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,450 33.55 USD |
+0.45
|
₩1T 1.02B USD | ₩438K 330.51 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,400 15.4 USD |
-8.11
|
₩1T 1.02B USD | ₩1M 1.08K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,600 26.87 USD |
-2.86
|
₩1T 1.02B USD | ₩156K 117.57 USD | ₩34,750 26.23 USD | ₩36,050 27.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,710 14.12 USD |
-7.38
|
₩1T 1.01B USD | ₩2M 1.2K USD | ₩16,940 12.79 USD | ₩19,580 14.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,540 9.47 USD |
-1.18
|
₩1T 1.01B USD | ₩600K 452.95 USD | ₩11,830 8.93 USD | ₩12,580 9.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,770 5.87 USD |
-4.19
|
₩1T 1.01B USD | ₩2M 1.81K USD | ₩7,210 5.44 USD | ₩7,990 6.03 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,200 68.09 USD |
-1.2
|
₩1T 998.13M USD | ₩6K 4.8 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩1T 998.13M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,000 36.99 USD |
-2.58
|
₩1T 983.77M USD | ₩88K 66.36 USD | ₩47,150 35.59 USD | ₩50,200 37.89 USD | ₩1T 983.77M USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,850 22.53 USD |
-4.02
|
₩1T 972.27M USD | ₩54K 41.07 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 972.27M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,850 18.76 USD |
-2.55
|
₩1T 954.63M USD | ₩111K 84.13 USD | ₩23,050 17.4 USD | ₩25,650 19.36 USD | ₩1T 954.63M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,550 26.08 USD |
-4.95
|
₩1T 938.03M USD | ₩234K 176.97 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 938.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
-0.87
|
₩1T 928.16M USD | ₩25K 18.72 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩79K 59.82 USD | ₩16,010 12.08 USD | ₩16,890 12.75 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,940 13.54 USD |
-3.08
|
₩1T 926.98M USD | ₩145K 109.3 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 926.98M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,440 7.13 USD |
+5.95
|
₩1T 919.77M USD | ₩34K 25.53 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 919.77M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,600 26.87 USD |
-5.32
|
₩1T 911.54M USD | ₩185K 139.53 USD | ₩33,600 25.36 USD | ₩36,950 27.89 USD | ₩1T 911.54M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,650 27.66 USD |
-7.57
|
₩1T 904.65M USD | ₩179K 134.83 USD | ₩35,900 27.1 USD | ₩37,950 28.65 USD | ₩1T 904.65M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩76,200 57.52 USD |
-7.97
|
₩1T 897.35M USD | ₩197K 148.66 USD | ₩73,100 55.18 USD | ₩78,500 59.25 USD | ₩1T 897.35M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩38,800 29.29 USD |
-5.83
|
₩1T 896.93M USD | ₩150K 112.85 USD | ₩36,050 27.21 USD | ₩39,500 29.82 USD | ₩1T 896.93M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,200 77.9 USD |
-3.28
|
₩1T 896.33M USD | ₩19K 14.34 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 896.33M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,320 13.07 USD |
-2.42
|
₩1T 894.94M USD | ₩20K 14.98 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 894.94M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩61,000 46.05 USD |
-10.56
|
₩1T 886.17M USD | ₩414K 312.71 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 886.17M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,660 2.76 USD |
-5.67
|
₩1T 878.73M USD | ₩932K 703.14 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 878.73M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,620 11.79 USD |
+6.47
|
₩1T 877.9M USD | ₩3M 2.46K USD | ₩13,150 9.93 USD | ₩16,050 12.12 USD | ₩1T 877.9M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,570 12.51 USD |
-1.07
|
₩1T 872.82M USD | ₩144K 108.52 USD | ₩16,200 12.23 USD | ₩16,660 12.58 USD | ₩1T 872.82M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,120 8.39 USD |
-4.39
|
₩1T 871.7M USD | ₩707K 533.57 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩1T 871.7M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,000 83.79 USD |
-0.72
|
₩1T 842.41M USD | ₩32K 23.86 USD | ₩107,500 81.14 USD | ₩114,000 86.05 USD | ₩1T 842.41M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,800 36.84 USD |
+0.51
|
₩1T 838.25M USD | ₩7 0.01 USD | ₩48,800 36.84 USD | ₩48,800 36.84 USD | ₩1T 838.25M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩61,600 46.5 USD |
-0.81
|
₩1T 837.09M USD | ₩48K 36.2 USD | ₩59,000 44.54 USD | ₩64,300 48.54 USD | ₩1T 837.09M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,550 26.83 USD |
-7.18
|
₩1T 830.31M USD | ₩264K 199.62 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 830.31M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,500 241.17 USD |
-0.78
|
₩1T 829.46M USD | ₩8K 6.23 USD | ₩312,000 235.51 USD | ₩321,500 242.68 USD | ₩1T 829.46M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,650 4.26 USD |
-1.22
|
₩1T 827.26M USD | ₩884K 667.48 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩1T 827.26M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,600 93.3 USD |
-2.45
|
₩1T 824.87M USD | ₩14K 10.74 USD | ₩120,500 90.96 USD | ₩124,700 94.13 USD | ₩1T 824.87M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,300 76.46 USD |
+4.33
|
₩1T 816.65M USD | ₩184K 139.01 USD | ₩91,500 69.07 USD | ₩103,800 78.35 USD | ₩1T 816.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,715 2.8 USD |
-2.75
|
₩1T 810.33M USD | ₩135K 102.07 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩1T 810.33M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,900 41.44 USD |
-1.61
|
₩1T 806.29M USD | ₩44K 32.99 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩1T 806.29M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,150 24.27 USD |
-9.69
|
₩1T 805.77M USD | ₩116K 87.73 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩1T 805.77M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
-3.88
|
₩1T 801.91M USD | ₩237K 178.75 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,970 13.56 USD |
+0.56
|
₩1T 790.38M USD | ₩171K 128.81 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 790.38M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩29,050 21.93 USD |
-7.05
|
₩1T 783.72M USD | ₩596K 449.68 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 783.72M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩35K 26.08 USD | ₩39,950 30.16 USD | ₩44,050 33.25 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩52,800 39.63 USD |
-8.01
|
₩1T 782.04M USD | ₩289K 212.8 USD | ₩49,650 37.48 USD | ₩54,900 41.44 USD | ₩1T 782.04M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,660 9.56 USD |
-5.17
|
₩1T 781.58M USD | ₩149K 112.16 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 781.58M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩235K 177.25 USD | ₩10,700 8.08 USD | ₩11,650 8.79 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,900 33.89 USD |
-3.96
|
₩1T 766.46M USD | ₩118K 89.18 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 766.46M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,650 26.91 USD |
-2.73
|
₩1T 762.36M USD | ₩113K 85.34 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 762.36M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,040 4.56 USD |
-8.48
|
₩990B 747.55M USD | ₩2M 1.65K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩990B 747.55M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,920 15.04 USD |
-7.35
|
₩986B 744.32M USD | ₩75K 56.58 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩986B 744.32M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
