Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iMarketKorea Inc. 122900.KS | $7,770 5.87 USD |
+0.52
|
$244.48B 184.54M USD | $7.08K 5.35 USD | $7,720 5.83 USD | $7,790 5.88 USD | $244.48B 184.54M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,060 12.88 USD |
+5.31
|
$244.3B 184.4M USD | $127.35K 96.13 USD | $16,220 12.24 USD | $17,220 13 USD | $244.3B 184.4M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,100 9.13 USD |
-2.81
|
$243.89B 184.1M USD | $7.67K 5.79 USD | $12,100 9.13 USD | $12,650 9.55 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,590 8.75 USD |
+0.78
|
$243.86B 184.07M USD | $5.74K 4.34 USD | $11,320 8.54 USD | $11,770 8.88 USD | $243.86B 184.07M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
+0.11
|
$241.78B 182.51M USD | $24.11K 18.2 USD | $4,665 3.52 USD | $4,725 3.57 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,280 8.51 USD |
+1.08
|
$239.47B 180.76M USD | $19.67K 14.85 USD | $11,160 8.42 USD | $11,420 8.62 USD | $239.47B 180.76M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,820 8.17 USD |
+0.74
|
$238.37B 179.93M USD | $1.93K 1.45 USD | $10,650 8.04 USD | $10,870 8.21 USD | $238.37B 179.93M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,230 3.95 USD |
+0.77
|
$238.21B 179.81M USD | $172.32K 130.07 USD | $5,150 3.89 USD | $5,390 4.07 USD | $238.21B 179.81M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,100 7.62 USD |
-0.1
|
$238.18B 179.79M USD | $16.33K 12.33 USD | $10,000 7.55 USD | $10,200 7.7 USD | $238.18B 179.79M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,950 10.53 USD |
+0.5
|
$237.85B 179.54M USD | $31.68K 23.91 USD | $13,810 10.42 USD | $14,330 10.82 USD | $237.85B 179.54M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $9,200 6.94 USD |
+2.22
|
$237.37B 179.17M USD | $8.47M 6.4K USD | $8,570 6.47 USD | $9,540 7.2 USD | $237.37B 179.17M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,935 2.22 USD |
+8.91
|
$237.29B 179.12M USD | $450.83K 340.31 USD | $2,695 2.03 USD | $3,035 2.29 USD | $237.29B 179.12M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $18,810 14.2 USD |
+0.75
|
$237.16B 179.01M USD | $22.16K 16.73 USD | $18,460 13.93 USD | $18,980 14.33 USD | $237.16B 179.01M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $81,900 61.82 USD |
-0.85
|
$236.92B 178.83M USD | $8.96K 6.77 USD | $81,700 61.67 USD | $84,200 63.56 USD | $236.92B 178.83M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,570 11.75 USD |
-1.58
|
$236.25B 178.33M USD | $16.65K 12.57 USD | $15,510 11.71 USD | $15,830 11.95 USD | $236.25B 178.33M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
-1.3
|
$235.6B 177.84M USD | $13.82K 10.43 USD | $3,700 2.79 USD | $3,855 2.91 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,228 0.93 USD |
-1.29
|
$234.59B 177.07M USD | $88.63K 66.9 USD | $1,216 0.92 USD | $1,245 0.94 USD | $234.59B 177.07M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,745 3.58 USD |
-0.94
|
$234.12B 176.72M USD | $4.34K 3.28 USD | $4,730 3.57 USD | $4,785 3.61 USD | $234.12B 176.72M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,280 10.02 USD |
+0.23
|
$234.1B 176.71M USD | $4.17K 3.15 USD | $13,150 9.93 USD | $13,300 10.04 USD | $234.1B 176.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $23,950 18.08 USD |
+1.48
|
$233.51B 176.26M USD | $21.07K 15.9 USD | $23,600 17.81 USD | $24,250 18.3 USD | $233.51B 176.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,810 4.39 USD |
+1.04
|
$233.15B 175.99M USD | $19.48K 14.7 USD | $5,740 4.33 USD | $5,810 4.39 USD | $233.15B 175.99M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,210 13.75 USD |
+3.47
|
$232.74B 175.68M USD | $35.79K 27.02 USD | $17,630 13.31 USD | $18,340 13.84 USD | $232.74B 175.68M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,240 8.48 USD |
+0.9
|
$232.53B 175.52M USD | $2.73K 2.06 USD | $11,020 8.32 USD | $11,290 8.52 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,450 7.13 USD |
-4.06
|
$230.43B 173.94M USD | $100.6K 75.93 USD | $9,440 7.13 USD | $9,740 7.35 USD | $230.43B 173.94M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,100 6.11 USD |
+1
|
$229.82B 173.47M USD | $28.75K 21.7 USD | $8,000 6.04 USD | $8,160 6.16 USD | $229.82B 173.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,510 3.4 USD |
+0.22
|
$229.68B 173.37M USD | $849 0.64 USD | $4,510 3.4 USD | $4,575 3.45 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,880 14.25 USD |
-0.47
|
$228.89B 172.77M USD | $3.11K 2.34 USD | $18,790 14.18 USD | $19,050 14.38 USD | $228.89B 172.77M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,963 1.48 USD |
+0.87
|
$228.85B 172.74M USD | $22.75K 17.18 USD | $1,946 1.47 USD | $1,968 1.49 USD | $228.85B 172.74M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,410 5.59 USD |
+0.27
|
$228.19B 172.25M USD | $22.26K 16.8 USD | $7,310 5.52 USD | $7,570 5.71 USD | $228.19B 172.25M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,250 2.45 USD |
-0.46
|
$228.12B 172.2M USD | $1.22K 0.92 USD | $3,250 2.45 USD | $3,260 2.46 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,150 16.72 USD |
-3.7
|
$227.96B 172.08M USD | $108.38K 81.81 USD | $21,650 16.34 USD | $22,800 17.21 USD | $227.96B 172.08M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $28,300 21.36 USD |
-1.74
|
$227.49B 171.72M USD | $2.97K 2.24 USD | $28,200 21.29 USD | $28,950 21.85 USD | $227.49B 171.72M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $22,100 16.68 USD |
-0.9
|
$227.3B 171.57M USD | $297.26K 224.38 USD | $21,750 16.42 USD | $23,200 17.51 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,140 8.41 USD |
-0.18
|
$227.17B 171.47M USD | $820 0.62 USD | $11,030 8.33 USD | $11,190 8.45 USD | $227.17B 171.47M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,595 2.71 USD |
-0.28
|
$227.08B 171.41M USD | $116.47K 87.91 USD | $3,545 2.68 USD | $3,685 2.78 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
+1.16
|
$226.35B 170.86M USD | $25.43K 19.19 USD | $14,420 10.88 USD | $14,840 11.2 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,150 13.7 USD |
+5.65
|
$225.29B 170.06M USD | $69.19K 52.22 USD | $17,750 13.4 USD | $18,300 13.81 USD | $225.29B 170.06M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,400 6.34 USD |
0
|
$223.6B 168.78M USD | $4.58K 3.46 USD | $8,330 6.29 USD | $8,420 6.36 USD | $223.6B 168.78M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,540 5.69 USD |
+1.07
|
$223.58B 168.77M USD | $5.24K 3.95 USD | $7,320 5.53 USD | $7,560 5.71 USD | $223.58B 168.77M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,600 42.72 USD |
+0.18
|
$222.51B 167.96M USD | $416 0.31 USD | $56,400 42.57 USD | $56,800 42.87 USD | $222.51B 167.96M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,800 5.13 USD |
+2.1
|
$222.32B 167.82M USD | $301.1K 227.28 USD | $6,800 5.13 USD | $7,070 5.34 USD | $222.32B 167.82M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,250 10.76 USD |
+0.35
|
$222.16B 167.7M USD | $4.65K 3.51 USD | $14,000 10.57 USD | $14,290 10.79 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,180 8.44 USD |
+16.48
|
$222.12B 167.67M USD | $2.47M 1.87K USD | $9,630 7.27 USD | $11,580 8.74 USD | $222.12B 167.67M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,230 2.44 USD |
+0.47
|
$221.38B 167.11M USD | $12.73K 9.61 USD | $3,210 2.42 USD | $3,240 2.45 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $23,600 17.81 USD |
-6.9
|
$220.55B 166.48M USD | $159.72K 120.56 USD | $23,300 17.59 USD | $24,400 18.42 USD | $220.55B 166.48M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,800 27.78 USD |
+0.14
|
$220.45B 166.41M USD | $6.81K 5.14 USD | $36,450 27.51 USD | $37,100 28 USD | $220.45B 166.41M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $21,750 16.42 USD |
+3.08
|
$219.9B 165.99M USD | $245.23K 185.11 USD | $20,900 15.78 USD | $22,950 17.32 USD | $219.9B 165.99M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,900 18.04 USD |
-1.85
|
$219.45B 165.65M USD | $7.35K 5.55 USD | $23,800 17.97 USD | $24,450 18.46 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,970 3.75 USD |
+1.33
|
$218.23B 164.73M USD | $27.78K 20.97 USD | $4,905 3.7 USD | $5,010 3.78 USD | $218.23B 164.73M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,370 1.79 USD |
0
|
$217.66B 164.3M USD | $41.97K 31.68 USD | $2,340 1.77 USD | $2,380 1.8 USD | $217.66B 164.3M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $10,350 7.81 USD |
+6.37
|
$217.64B 164.28M USD | $164.97K 124.53 USD | $9,560 7.22 USD | $10,650 8.04 USD | $217.64B 164.28M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $35,200 26.57 USD |
+0.43
|
$215.87B 162.95M USD | $7.07K 5.34 USD | $34,500 26.04 USD | $35,450 26.76 USD | $215.87B 162.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,680 4.29 USD |
+0.53
|
$215.84B 162.92M USD | $7.22K 5.45 USD | $5,600 4.23 USD | $5,770 4.36 USD | $215.84B 162.92M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,020 6.81 USD |
+3.44
|
$215.6B 162.74M USD | $222.75K 168.14 USD | $8,790 6.64 USD | $9,150 6.91 USD | $215.6B 162.74M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,000 0.75 USD |
+0.1
|
$215.45B 162.63M USD | $37.24K 28.11 USD | $997 0.75 USD | $1,001 0.76 USD | $215.45B 162.63M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,765 5.86 USD |
-0.06
|
$215.14B 162.4M USD | $581.86K 439.21 USD | $7,550 5.7 USD | $7,900 5.96 USD | $215.14B 162.4M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $28,450 21.48 USD |
+0.35
|
$214.26B 161.73M USD | $129.93K 98.07 USD | $27,800 20.98 USD | $29,150 22 USD | $214.26B 161.73M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,470 13.19 USD |
+0.06
|
$214.14B 161.64M USD | $1.18K 0.89 USD | $17,430 13.16 USD | $17,530 13.23 USD | $214.14B 161.64M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,080 3.83 USD |
+0.2
|
$213.16B 160.9M USD | $11.24K 8.49 USD | $5,010 3.78 USD | $5,110 3.86 USD | $213.16B 160.9M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,400 4.83 USD |
-0.93
|
$213.09B 160.85M USD | $9.51K 7.17 USD | $6,380 4.82 USD | $6,440 4.86 USD | $213.09B 160.85M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,750 33.78 USD |
+1.36
|
$213.04B 160.81M USD | $930 0.7 USD | $43,700 32.99 USD | $45,200 34.12 USD | $213.04B 160.81M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,900 9.74 USD |
+0.78
|
$212.04B 160.05M USD | $25.13K 18.97 USD | $12,710 9.59 USD | $12,980 9.8 USD | $212.04B 160.05M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,570 1.94 USD |
0
|
$212.01B 160.03M USD | $242.28K 182.88 USD | $2,555 1.93 USD | $2,600 1.96 USD | $212.01B 160.03M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,580 5.72 USD |
+0.93
|
$211.92B 159.97M USD | $3.23K 2.44 USD | $7,510 5.67 USD | $7,590 5.73 USD | $211.92B 159.97M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,990 9.05 USD |
+2.39
|
$211.22B 159.44M USD | $5.59K 4.22 USD | $11,770 8.88 USD | $12,200 9.21 USD | $211.22B 159.44M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,160 10.69 USD |
-0.14
|
$211.21B 159.43M USD | $2.04K 1.54 USD | $14,070 10.62 USD | $14,380 10.85 USD | $211.21B 159.43M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $26,300 19.85 USD |
+12.1
|
$211.02B 159.29M USD | $80.74K 60.94 USD | $23,450 17.7 USD | $26,950 20.34 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,370 4.05 USD |
+0.94
|
$210.94B 159.22M USD | $1.87K 1.41 USD | $5,280 3.99 USD | $5,380 4.06 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $11,250 8.49 USD |
+7.66
|
$210.92B 159.21M USD | $122.15K 92.2 USD | $10,460 7.9 USD | $11,400 8.61 USD | $210.92B 159.21M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $127,900 96.54 USD |
-0.08
|
$210.42B 158.83M USD | $107 0.08 USD | $126,700 95.64 USD | $129,300 97.6 USD | $210.42B 158.83M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,760 5.1 USD |
+0.6
|
$210.25B 158.7M USD | $3.33K 2.52 USD | $6,670 5.03 USD | $6,790 5.13 USD | $210.25B 158.7M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,995 2.26 USD |
-0.17
|
$209.37B 158.04M USD | $8.77K 6.62 USD | $2,990 2.26 USD | $3,025 2.28 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,430 6.36 USD |
+1.32
|
$209.2B 157.91M USD | $3.89K 2.93 USD | $8,260 6.23 USD | $8,460 6.39 USD | $209.2B 157.91M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,070 3.83 USD |
+0.8
|
$209.17B 157.89M USD | $2.61K 1.97 USD | $5,030 3.8 USD | $5,120 3.86 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,330 10.06 USD |
+1.06
|
$208.5B 157.38M USD | $11.17K 8.43 USD | $13,080 9.87 USD | $13,330 10.06 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,060 7.59 USD |
-0.2
|
$208.13B 157.1M USD | $5.62K 4.24 USD | $9,990 7.54 USD | $10,180 7.68 USD | $208.13B 157.1M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,290 5.5 USD |
+0.69
|
$208.01B 157.01M USD | $90.6K 68.39 USD | $7,130 5.38 USD | $7,300 5.51 USD | $208.01B 157.01M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,395 3.32 USD |
+0.23
|
$207.87B 156.9M USD | $2.8K 2.12 USD | $4,380 3.31 USD | $4,400 3.32 USD | $207.87B 156.9M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,230 2.44 USD |
-0.77
|
$207.5B 156.63M USD | $72.65K 54.84 USD | $3,220 2.43 USD | $3,315 2.5 USD | $207.5B 156.63M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,820 2.88 USD |
-0.13
|
$207.31B 156.48M USD | $16.86K 12.72 USD | $3,815 2.88 USD | $3,840 2.9 USD | $207.31B 156.48M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,300 15.32 USD |
-0.73
|
$207.02B 156.26M USD | $29.67K 22.39 USD | $20,000 15.1 USD | $20,550 15.51 USD | $207.02B 156.26M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,490 2.63 USD |
+1.9
|
$207.01B 156.26M USD | $32.25K 24.35 USD | $3,415 2.58 USD | $3,520 2.66 USD | $207.01B 156.26M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,500 32.84 USD |
+0.12
|
$206.85B 156.14M USD | $686 0.52 USD | $43,400 32.76 USD | $43,500 32.84 USD | $206.85B 156.14M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,600 5.74 USD |
+0.26
|
$206.68B 156.01M USD | $1.85K 1.4 USD | $7,550 5.7 USD | $7,670 5.79 USD | $206.68B 156.01M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,980 7.53 USD |
+0.81
|
$206.59B 155.94M USD | $25.66K 19.37 USD | $9,830 7.42 USD | $10,090 7.62 USD | $206.59B 155.94M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,270 1.71 USD |
+0.89
|
$206.13B 155.6M USD | $6.03K 4.55 USD | $2,225 1.68 USD | $2,275 1.72 USD | $206.13B 155.6M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,540 8.71 USD |
+2.21
|
$205.84B 155.38M USD | $195.94K 147.91 USD | $11,070 8.36 USD | $11,750 8.87 USD | $205.84B 155.38M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,550 15.51 USD |
+2.75
|
$205.63B 155.21M USD | $5.29K 4 USD | $19,890 15.01 USD | $20,950 15.81 USD | $205.63B 155.21M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $48,000 36.23 USD |
+0.21
|
$205.49B 155.11M USD | $379 0.29 USD | $47,850 36.12 USD | $48,050 36.27 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,875 20.29 USD |
-0.09
|
$204.98B 154.73M USD | $1.76K 1.33 USD | $26,800 20.23 USD | $27,000 20.38 USD | $204.98B 154.73M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $19,280 14.55 USD |
+13.41
|
$204.66B 154.49M USD | $566.49K 427.61 USD | $18,230 13.76 USD | $20,000 15.1 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,270 7 USD |
+2.09
|
$204.29B 154.2M USD | $14.64K 11.05 USD | $9,020 6.81 USD | $9,290 7.01 USD | $204.29B 154.2M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,040 6.82 USD |
+0.11
|
$204.1B 154.06M USD | $4.08K 3.08 USD | $8,960 6.76 USD | $9,090 6.86 USD | $204.1B 154.06M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,095 1.58 USD |
-0.71
|
$202.86B 153.13M USD | $76.19K 57.51 USD | $2,085 1.57 USD | $2,110 1.59 USD | $202.86B 153.13M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,230 9.99 USD |
+2.16
|
$202.83B 153.1M USD | $6.14K 4.63 USD | $12,930 9.76 USD | $13,270 10.02 USD | $202.83B 153.1M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,050 8.34 USD |
+1.19
|
$202.67B 152.98M USD | $1.93K 1.46 USD | $10,810 8.16 USD | $11,130 8.4 USD | $202.67B 152.98M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,140 2.37 USD |
+0.8
|
$202.61B 152.94M USD | $34.03K 25.69 USD | $3,120 2.36 USD | $3,150 2.38 USD | $202.61B 152.94M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,695 2.03 USD |
+0.56
|
$202.07B 152.53M USD | $296.15K 223.54 USD | $2,650 2 USD | $2,720 2.05 USD | $202.07B 152.53M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $756 0.57 USD |
-1.56
|
$201.17B 151.85M USD | $532.31K 401.81 USD | $755 0.57 USD | $778 0.59 USD | $201.17B 151.85M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||