Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,950 13.55 USD |
-4.11
|
₩222B 167.81M USD | ₩21K 15.75 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩222B 167.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,260 9.25 USD |
-0.08
|
₩222B 167.73M USD | ₩325K 245.67 USD | ₩11,110 8.39 USD | ₩12,290 9.28 USD | ₩222B 167.73M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,540 11.73 USD |
-4.37
|
₩222B 167.29M USD | ₩112K 84.52 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,400 8.61 USD |
+1.79
|
₩221B 166.83M USD | ₩15K 11.44 USD | ₩10,900 8.23 USD | ₩11,400 8.61 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,100 10.64 USD |
-3.89
|
₩220B 166.13M USD | ₩38K 28.71 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩220B 166.13M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,700 32.99 USD |
-1.8
|
₩220B 166.04M USD | ₩8K 5.77 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,670 7.3 USD |
-6.58
|
₩220B 165.99M USD | ₩793K 598.85 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩220B 165.99M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,360 6.31 USD |
-3.69
|
₩220B 165.93M USD | ₩264K 198.92 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,500 6.42 USD |
-0.7
|
₩220B 165.73M USD | ₩11K 8.28 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,090 7.62 USD |
-1.66
|
₩219B 165.5M USD | ₩43K 32.76 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩219B 165.5M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,930 6.74 USD |
-4.59
|
₩219B 165.45M USD | ₩89K 67.4 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,390 6.33 USD |
+9.82
|
₩219B 165.44M USD | ₩2M 1.79K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,165 3.14 USD |
+11.51
|
₩219B 165.35M USD | ₩4M 3K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,475 3.38 USD |
-4.58
|
₩219B 165.28M USD | ₩588K 443.97 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,720 9.6 USD |
-7.63
|
₩218B 164.28M USD | ₩47K 35.66 USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,720 11.11 USD |
-6.24
|
₩217B 163.66M USD | ₩139K 105.02 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩24,250 18.3 USD |
-1.02
|
₩216B 163.24M USD | ₩93K 70.13 USD | ₩22,500 16.98 USD | ₩24,900 18.8 USD | ₩216B 163.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,760 7.37 USD |
-2.98
|
₩216B 162.86M USD | ₩82K 61.69 USD | ₩9,360 7.07 USD | ₩9,960 7.52 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,100 12.15 USD |
-2.5
|
₩215B 162.58M USD | ₩253K 190.8 USD | ₩13,960 10.54 USD | ₩16,400 12.38 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.8
|
₩215B 162.31M USD | ₩14K 10.9 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩215B 162.31M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩963 0.73 USD |
-1.43
|
₩214B 161.36M USD | ₩794K 599.65 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩213B 160.43M USD | ₩950 0.72 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,150 16.72 USD |
-1.99
|
₩212B 159.75M USD | ₩6K 4.79 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,400 1.81 USD |
+3.9
|
₩212B 159.67M USD | ₩522K 394.38 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩212B 159.67M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,360 13.1 USD |
-9.63
|
₩212B 159.66M USD | ₩150K 113.57 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,325 3.26 USD |
-3.57
|
₩211B 159.22M USD | ₩284K 214.17 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,900 15.78 USD |
-8.15
|
₩210B 158.86M USD | ₩85K 64.34 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,280 8.51 USD |
-7.54
|
₩210B 158.65M USD | ₩91K 68.87 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩210B 158.65M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,590 11.01 USD |
-1.02
|
₩210B 158.39M USD | ₩12K 9.31 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,535 1.91 USD |
-1.94
|
₩209B 157.86M USD | ₩759K 573.21 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,350 17.63 USD |
-1.48
|
₩209B 157.58M USD | ₩5K 3.65 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,390 6.33 USD |
-1.99
|
₩208B 157.38M USD | ₩2K 1.45 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,930 6.74 USD |
-4.39
|
₩208B 157.16M USD | ₩42K 31.65 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,990 4.52 USD |
-2.92
|
₩208B 157.11M USD | ₩126K 95.49 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩208B 157.11M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,605 2.72 USD |
-3.73
|
₩208B 156.75M USD | ₩27K 20.36 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩208B 156.75M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,550 26.08 USD |
-1.29
|
₩207B 156.61M USD | ₩10K 7.59 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,326 1 USD |
-1.12
|
₩207B 156.59M USD | ₩98K 73.96 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,910 8.24 USD |
-2.59
|
₩207B 156.55M USD | ₩30K 22.76 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,470 2.62 USD |
-3.07
|
₩206B 155.86M USD | ₩60K 45.13 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,350 4.04 USD |
-8.55
|
₩206B 155.71M USD | ₩558K 421.35 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,290 5.5 USD |
-1.49
|
₩206B 155.7M USD | ₩49K 37.04 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,120 8.39 USD |
-1.42
|
₩206B 155.69M USD | ₩18K 13.56 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,615 1.97 USD |
-2.24
|
₩206B 155.55M USD | ₩34K 25.41 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,500 38.87 USD |
-1.15
|
₩205B 154.83M USD | ₩6K 4.85 USD | ₩50,600 38.19 USD | ₩51,700 39.03 USD | ₩205B 154.83M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,780 9.65 USD |
-6.72
|
₩205B 154.68M USD | ₩380K 286.67 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩205B 154.68M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,930 5.23 USD |
-6.23
|
₩204B 153.88M USD | ₩174K 131.62 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩204B 153.88M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,400 17.66 USD |
-1.26
|
₩203B 153.29M USD | ₩584K 440.82 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩203B 153.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,110 7.63 USD |
-4.17
|
₩203B 152.91M USD | ₩15K 11.4 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩31,500 23.78 USD |
-10.5
|
₩201B 151.97M USD | ₩188K 142.16 USD | ₩30,850 23.29 USD | ₩33,700 25.44 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,031 0.78 USD |
-0.67
|
₩199B 150.15M USD | ₩372K 280.66 USD | ₩999 0.75 USD | ₩1,038 0.78 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
-0.41
|
₩199B 149.89M USD | ₩24K 18.45 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,949 1.47 USD |
-2.79
|
₩198B 149.63M USD | ₩868K 655.56 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩198B 149.63M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,710 8.08 USD |
-1.11
|
₩198B 149.43M USD | ₩29K 22.02 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,670 10.32 USD |
-3.66
|
₩197B 149M USD | ₩97K 73.42 USD | ₩13,010 9.82 USD | ₩13,900 10.49 USD | ₩197B 149M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,100 6.87 USD |
-5.6
|
₩197B 148.67M USD | ₩34K 25.93 USD | ₩8,660 6.54 USD | ₩9,450 7.13 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,630 13.31 USD |
-1.78
|
₩196B 148.2M USD | ₩19K 14.28 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,480 5.65 USD |
-4.59
|
₩196B 147.93M USD | ₩252K 190.2 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,040 2.29 USD |
-2.09
|
₩195B 147.42M USD | ₩73K 55.45 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,650 3.51 USD |
-2.62
|
₩195B 147.26M USD | ₩68K 51.32 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,995 3.02 USD |
-2.92
|
₩195B 147.08M USD | ₩14K 10.22 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩195B 147.08M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,450 22.23 USD |
-1.17
|
₩195B 147.02M USD | ₩102K 76.7 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,990 6.79 USD |
-10.8
|
₩194B 146.58M USD | ₩855K 645.27 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩194B 146.58M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,400 9.36 USD |
-5.56
|
₩194B 146.38M USD | ₩35K 26.57 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,750 29.25 USD |
-3.37
|
₩194B 146.25M USD | ₩3K 2.44 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,910 11.25 USD |
-4.42
|
₩193B 146.04M USD | ₩88K 66.32 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩193B 146.04M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,080 10.63 USD |
-6.45
|
₩193B 145.77M USD | ₩131K 98.91 USD | ₩13,020 9.83 USD | ₩14,340 10.82 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,750 7.36 USD |
-1.89
|
₩193B 145.51M USD | ₩10K 7.76 USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,000 6.79 USD |
+6.89
|
₩192B 145.06M USD | ₩129K 97.23 USD | ₩7,980 6.02 USD | ₩9,020 6.81 USD | ₩192B 145.06M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,150 17.47 USD |
-3.74
|
₩192B 144.97M USD | ₩1K 0.93 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,210 4.69 USD |
-5.34
|
₩192B 144.92M USD | ₩486K 367.11 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,940 8.26 USD |
-1.62
|
₩192B 144.72M USD | ₩33K 24.71 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,080 12.89 USD |
-5.53
|
₩192B 144.68M USD | ₩12K 9.36 USD | ₩17,080 12.89 USD | ₩17,790 13.43 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩191B 144.22M USD | ₩226K 170.6 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩22,650 17.1 USD |
-2.16
|
₩191B 144.11M USD | ₩103K 78.06 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,330 12.33 USD |
-3.26
|
₩190B 143.63M USD | ₩29K 22.21 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩190B 143.63M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,845 2.9 USD |
-4.83
|
₩190B 143.6M USD | ₩356K 268.47 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩190B 143.6M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,970 4.51 USD |
-3.08
|
₩190B 143.52M USD | ₩48K 35.96 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,280 1.74 USD |
-3.8
|
₩190B 143.32M USD | ₩65K 47.28 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,865 3.67 USD |
-1.32
|
₩189B 142.96M USD | ₩165K 124.62 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,280 5.5 USD |
-1.63
|
₩189B 142.8M USD | ₩42K 31.88 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,290 7.01 USD |
-5.01
|
₩189B 142.58M USD | ₩172K 129.8 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩189B 142.58M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,919 1.45 USD |
+1.22
|
₩189B 142.58M USD | ₩51K 38.74 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩189B 142.58M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩188B 141.9M USD | ₩69K 52.42 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,150 21.25 USD |
-2.43
|
₩188B 141.59M USD | ₩47K 35.28 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,120 4.62 USD |
-2.39
|
₩187B 141.04M USD | ₩912K 688.34 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩187B 141.04M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,320 2.51 USD |
-1.78
|
₩187B 140.81M USD | ₩161K 121.7 USD | ₩3,160 2.39 USD | ₩3,340 2.52 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
-0.4
|
₩186B 140.42M USD | ₩49K 37.3 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,515 2.65 USD |
-2.5
|
₩186B 140.17M USD | ₩548K 413.39 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,165 3.14 USD |
-0.72
|
₩184B 139.14M USD | ₩112K 84.53 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩184B 139.14M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,450 7.89 USD |
-3.51
|
₩184B 138.96M USD | ₩10K 7.45 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,640 10.3 USD |
+0.81
|
₩184B 138.78M USD | ₩79K 59.53 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩184B 138.78M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,750 5.1 USD |
-0.74
|
₩184B 138.56M USD | ₩53K 39.63 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.56M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩24,100 18.19 USD |
-3.02
|
₩183B 138.33M USD | ₩67K 50.39 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩183B 138.33M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,890 2.18 USD |
-2.2
|
₩183B 138.18M USD | ₩33K 24.55 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,690 5.05 USD |
-2.62
|
₩183B 137.76M USD | ₩365K 275.39 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩183B 137.76M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,965 2.24 USD |
-4.63
|
₩182B 137.73M USD | ₩123K 92.54 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,910 6.73 USD |
-3.68
|
₩182B 137.38M USD | ₩75K 56.75 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,740 5.09 USD |
-2.74
|
₩181B 136.93M USD | ₩82K 62.22 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,005 2.27 USD |
-4.45
|
₩181B 136.91M USD | ₩182K 137.1 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
