Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PHA Co., Ltd.
043370.KQ
KR
|
₩11,320 8.54 USD |
-3.74
|
₩221B 166.91M USD | ₩26K 19.96 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,460 6.39 USD |
+10.72
|
₩221B 166.82M USD | ₩2M 1.75K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,400 6.34 USD |
-3.23
|
₩221B 166.72M USD | ₩246K 185.74 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩221B 166.72M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,820 13.45 USD |
-4.79
|
₩221B 166.59M USD | ₩20K 14.87 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,500 3.4 USD |
-4.06
|
₩220B 166.2M USD | ₩556K 419.64 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,650 32.95 USD |
-1.92
|
₩220B 165.85M USD | ₩8K 5.72 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,100 7.62 USD |
-1.56
|
₩219B 165.66M USD | ₩41K 30.82 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,060 10.61 USD |
-4.16
|
₩219B 165.66M USD | ₩34K 25.53 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,490 6.41 USD |
-0.82
|
₩219B 165.54M USD | ₩10K 7.23 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,165 3.14 USD |
+11.51
|
₩219B 165.35M USD | ₩4M 3K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,880 6.7 USD |
-5.13
|
₩218B 164.52M USD | ₩82K 61.59 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,570 7.22 USD |
-7.54
|
₩218B 164.27M USD | ₩721K 544.23 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
0
|
₩217B 163.91M USD | ₩16K 12.03 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,980 9.04 USD |
-2.36
|
₩217B 163.9M USD | ₩249K 187.62 USD | ₩11,110 8.39 USD | ₩12,110 9.14 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,690 9.58 USD |
-7.84
|
₩217B 163.89M USD | ₩38K 28.92 USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩217B 163.89M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,180 12.21 USD |
-2
|
₩216B 163.39M USD | ₩241K 181.65 USD | ₩13,960 10.54 USD | ₩16,400 12.38 USD | ₩216B 163.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,690 11.09 USD |
-6.42
|
₩216B 163.33M USD | ₩124K 93.82 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩24,250 18.3 USD |
-1.02
|
₩216B 163.24M USD | ₩93K 70.13 USD | ₩22,500 16.98 USD | ₩24,900 18.8 USD | ₩216B 163.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,760 7.37 USD |
-2.98
|
₩216B 162.86M USD | ₩82K 61.69 USD | ₩9,360 7.07 USD | ₩9,960 7.52 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,930 7.5 USD |
-0.9
|
₩215B 162.15M USD | ₩13K 9.67 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩215B 162.15M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩958 0.72 USD |
-1.94
|
₩213B 160.52M USD | ₩621K 468.46 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,250 16.8 USD |
-1.55
|
₩213B 160.47M USD | ₩6K 4.21 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩213B 160.47M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,700 17.89 USD |
-1.86
|
₩212B 160.09M USD | ₩927 0.7 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩212B 160.09M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,400 13.13 USD |
-9.42
|
₩212B 160.03M USD | ₩128K 96.41 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,330 3.27 USD |
-3.46
|
₩211B 159.41M USD | ₩256K 193.43 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,900 15.78 USD |
-8.13
|
₩210B 158.86M USD | ₩74K 55.83 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,550 1.92 USD |
-1.35
|
₩210B 158.79M USD | ₩678K 511.78 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩210B 158.79M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,385 1.8 USD |
+3.25
|
₩210B 158.68M USD | ₩475K 358.58 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,280 8.51 USD |
-7.54
|
₩210B 158.65M USD | ₩91K 68.87 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩210B 158.65M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-0.95
|
₩210B 158.5M USD | ₩11K 8.62 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,410 4.08 USD |
-7.52
|
₩209B 157.46M USD | ₩543K 409.97 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,390 6.33 USD |
-1.99
|
₩208B 157.38M USD | ₩2K 1.45 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,980 4.51 USD |
-3.08
|
₩208B 156.85M USD | ₩123K 92.94 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,910 6.73 USD |
-4.6
|
₩208B 156.81M USD | ₩39K 29.65 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,910 8.24 USD |
-2.59
|
₩207B 156.55M USD | ₩29K 21.72 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,325 1 USD |
-1.19
|
₩207B 156.47M USD | ₩93K 70.47 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,160 8.42 USD |
-1.06
|
₩207B 156.25M USD | ₩18K 13.42 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,590 2.71 USD |
-4.14
|
₩207B 156.1M USD | ₩22K 16.46 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩207B 156.1M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,300 24.38 USD |
-8.24
|
₩206B 155.83M USD | ₩151K 113.89 USD | ₩30,850 23.29 USD | ₩33,700 25.44 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,290 5.5 USD |
-1.49
|
₩206B 155.7M USD | ₩45K 33.75 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,300 25.89 USD |
-2
|
₩206B 155.48M USD | ₩9K 7.14 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,000 17.36 USD |
-2.95
|
₩206B 155.22M USD | ₩5K 3.44 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
-3.63
|
₩205B 154.96M USD | ₩56K 42.46 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,605 1.97 USD |
-2.61
|
₩205B 154.95M USD | ₩32K 24.05 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,400 38.8 USD |
-1.34
|
₩205B 154.53M USD | ₩5K 3.96 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩205B 154.53M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,950 5.25 USD |
-5.95
|
₩204B 154.32M USD | ₩156K 117.8 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,730 9.61 USD |
-7.09
|
₩204B 154.07M USD | ₩364K 274.98 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩204B 154.07M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
-3.6
|
₩204B 153.82M USD | ₩10K 7.24 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,036 0.78 USD |
-0.19
|
₩200B 150.88M USD | ₩331K 249.84 USD | ₩999 0.75 USD | ₩1,038 0.78 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,950 17.32 USD |
-3.17
|
₩199B 150.35M USD | ₩545K 411.41 USD | ₩20,600 15.55 USD | ₩23,400 17.66 USD | ₩199B 150.35M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,750 8.11 USD |
-0.74
|
₩199B 149.99M USD | ₩29K 21.63 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
-0.41
|
₩199B 149.89M USD | ₩24K 17.95 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,070 3.07 USD |
-1.09
|
₩199B 149.84M USD | ₩11K 8.66 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩199B 149.84M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,946 1.47 USD |
-2.94
|
₩198B 149.39M USD | ₩797K 601.81 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩198B 149.39M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,680 10.33 USD |
-3.6
|
₩198B 149.11M USD | ₩79K 59.63 USD | ₩13,010 9.82 USD | ₩13,900 10.49 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,080 6.85 USD |
-5.8
|
₩197B 148.35M USD | ₩33K 25.07 USD | ₩8,660 6.54 USD | ₩9,450 7.13 USD | ₩197B 148.35M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,500 5.66 USD |
-4.33
|
₩196B 148.33M USD | ₩241K 181.91 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩196B 148.33M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,640 13.32 USD |
-1.73
|
₩196B 148.28M USD | ₩17K 13.12 USD | ₩17,120 12.92 USD | ₩17,680 13.35 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,650 22.38 USD |
-0.5
|
₩196B 148.02M USD | ₩94K 71 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩196B 148.02M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,900 7.47 USD |
-0.4
|
₩196B 147.75M USD | ₩7K 5.62 USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,665 3.52 USD |
-2.3
|
₩196B 147.74M USD | ₩64K 48.69 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,030 2.29 USD |
-2.42
|
₩195B 146.93M USD | ₩73K 54.99 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,280 13.04 USD |
-4.42
|
₩194B 146.38M USD | ₩8K 5.83 USD | ₩17,230 13.01 USD | ₩17,790 13.43 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,750 29.25 USD |
-3.37
|
₩194B 146.25M USD | ₩3K 2.44 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,380 9.34 USD |
-5.71
|
₩194B 146.14M USD | ₩33K 25.25 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,880 11.23 USD |
-4.62
|
₩193B 145.74M USD | ₩84K 63.22 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,070 10.62 USD |
-6.51
|
₩193B 145.66M USD | ₩124K 93.5 USD | ₩13,020 9.83 USD | ₩14,340 10.82 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,220 4.7 USD |
-5.18
|
₩192B 145.15M USD | ₩456K 344.37 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,000 2.26 USD |
-2.28
|
₩192B 144.7M USD | ₩219K 165.2 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,000 4.53 USD |
-2.59
|
₩191B 144.24M USD | ₩44K 33.42 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,940 6.75 USD |
+6.18
|
₩191B 144.1M USD | ₩111K 83.93 USD | ₩7,980 6.02 USD | ₩8,940 6.75 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,830 6.67 USD |
-12.4
|
₩191B 143.97M USD | ₩721K 543.99 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩191B 143.97M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,285 1.74 USD |
-3.59
|
₩191B 143.95M USD | ₩60K 43.67 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩191B 143.95M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,845 2.9 USD |
-4.83
|
₩190B 143.6M USD | ₩356K 268.47 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩190B 143.6M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,310 12.31 USD |
-3.38
|
₩190B 143.45M USD | ₩28K 21.16 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,840 8.18 USD |
-2.52
|
₩190B 143.39M USD | ₩25K 19.09 USD | ₩10,510 7.93 USD | ₩10,900 8.23 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,850 17.25 USD |
-4.99
|
₩190B 143.09M USD | ₩134 0.1 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩22,400 16.91 USD |
-3.24
|
₩189B 142.52M USD | ₩79K 59.33 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,850 3.66 USD |
-1.62
|
₩189B 142.52M USD | ₩134K 101.09 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,180 4.66 USD |
-1.44
|
₩189B 142.42M USD | ₩891K 672.37 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩189B 142.42M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,250 5.47 USD |
-2.03
|
₩188B 142.21M USD | ₩41K 31.24 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,200 21.29 USD |
-2.25
|
₩188B 141.84M USD | ₩42K 32.04 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,230 6.97 USD |
-5.62
|
₩188B 141.66M USD | ₩164K 124.04 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
-1.53
|
₩188B 141.58M USD | ₩63K 47.48 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,898 1.43 USD |
+0.11
|
₩187B 141.02M USD | ₩34K 25.55 USD | ₩1,761 1.33 USD | ₩1,900 1.43 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,320 2.51 USD |
-1.78
|
₩187B 140.81M USD | ₩161K 121.7 USD | ₩3,160 2.39 USD | ₩3,340 2.52 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,130 6.89 USD |
-1.3
|
₩186B 140.77M USD | ₩51K 38.81 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,210 3.18 USD |
+0.36
|
₩186B 140.65M USD | ₩106K 79.9 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,745 2.83 USD |
-0.27
|
₩186B 140.6M USD | ₩48K 35.85 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,790 5.13 USD |
-0.15
|
₩185B 139.38M USD | ₩49K 36.77 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,450 7.89 USD |
-3.51
|
₩184B 138.96M USD | ₩10K 7.45 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,975 2.25 USD |
-4.34
|
₩183B 138.2M USD | ₩112K 84.18 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩183B 138.2M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,890 2.18 USD |
-2.2
|
₩183B 138.18M USD | ₩28K 20.85 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,710 5.06 USD |
-2.33
|
₩183B 138.18M USD | ₩343K 259.03 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,435 2.59 USD |
-2.41
|
₩182B 137.51M USD | ₩188K 141.65 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩182B 137.51M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,880 4.44 USD |
-3.13
|
₩181B 136.97M USD | ₩65K 48.94 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩72K 54.11 USD | ₩12,860 9.71 USD | ₩13,670 10.32 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,740 5.09 USD |
-2.74
|
₩181B 136.93M USD | ₩82K 62.22 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩23,850 18 USD |
-4.02
|
₩181B 136.89M USD | ₩65K 48.81 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
