Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,260 5.48 USD |
-9.25
|
₩273B 206.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,120 8.39 USD |
-8.48
|
₩273B 206.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,110 3.1 USD |
-6.38
|
₩272B 205.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,550 23.06 USD |
-3.48
|
₩272B 205.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,210 3.18 USD |
-4.54
|
₩272B 205.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩7,900 5.96 USD |
-6.62
|
₩271B 204.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,398 1.06 USD |
-3.45
|
₩270B 203.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,050 15.89 USD |
-6.03
|
₩268B 202.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,100 12.91 USD |
-9.95
|
₩267B 201.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩17,930 13.53 USD |
-3.76
|
₩266B 201.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.04M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,040 6.07 USD |
-2.66
|
₩266B 200.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,300 15.32 USD |
-6.67
|
₩266B 200.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,400 9.36 USD |
+10.32
|
₩266B 200.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.62M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,000 5.28 USD |
-4.11
|
₩265B 200M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,701 1.28 USD |
-6.49
|
₩265B 199.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩8,980 6.78 USD |
-11.44
|
₩264B 199.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.39M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,530 14.74 USD |
-7.66
|
₩263B 198.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,470 5.64 USD |
-5.68
|
₩263B 198.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,265 3.22 USD |
-12.42
|
₩262B 198.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.12M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,660 3.52 USD |
+0.76
|
₩262B 197.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,200 16 USD |
-6.19
|
₩262B 197.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,180 9.19 USD |
-9.84
|
₩261B 197.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩12,750 9.62 USD |
-12.13
|
₩261B 197.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,220 6.96 USD |
-6.96
|
₩261B 196.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,850 15.74 USD |
-1.65
|
₩261B 196.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,120 1.6 USD |
-0.7
|
₩259B 195.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,100 22.72 USD |
-2.27
|
₩258B 195.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,840 5.92 USD |
-8.62
|
₩258B 194.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩12,670 9.56 USD |
-10.21
|
₩258B 194.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,800 32.31 USD |
-2.39
|
₩257B 194.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩16,420 12.39 USD |
-2.49
|
₩257B 193.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.86M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩33,600 25.36 USD |
-5.49
|
₩256B 193.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩22,300 16.83 USD |
-7.66
|
₩254B 192.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,400 19.17 USD |
-3.79
|
₩254B 191.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,890 5.2 USD |
-6.39
|
₩254B 191.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,850 3.66 USD |
-10.35
|
₩253B 191.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩17,500 13.21 USD |
-2.78
|
₩253B 190.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,520 6.43 USD |
-5.44
|
₩253B 190.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,630 9.53 USD |
-9.59
|
₩252B 190.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,400 18.42 USD |
-3.94
|
₩251B 189.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,090 7.62 USD |
-2.42
|
₩251B 189.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩32,950 24.87 USD |
-7.96
|
₩251B 189.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.12M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,620 2.73 USD |
-1.9
|
₩250B 189.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,750 20.95 USD |
-0.54
|
₩248B 187.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩13,950 10.53 USD |
-6.81
|
₩247B 186.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
-3.39
|
₩246B 186.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩31,250 23.59 USD |
-4.14
|
₩246B 185.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,745 2.07 USD |
-8.96
|
₩244B 184.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,120 6.88 USD |
-5.1
|
₩243B 183.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,250 7.74 USD |
-7.74
|
₩241B 181.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,805 2.87 USD |
-2.56
|
₩241B 181.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,870 8.21 USD |
-8.04
|
₩240B 181.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,000 8.3 USD |
-17.29
|
₩240B 180.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,050 12.12 USD |
-6.63
|
₩239B 180.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩7,500 5.66 USD |
-8.65
|
₩239B 180.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,108 0.84 USD |
-5.22
|
₩239B 180.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,400 4.08 USD |
-6.74
|
₩238B 179.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,600 4.98 USD |
-9.59
|
₩238B 179.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,075 3.08 USD |
-10.93
|
₩237B 178.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,300 24.38 USD |
-1.52
|
₩236B 178.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩15,710 11.86 USD |
-8.56
|
₩236B 178.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩32,050 24.19 USD |
-11.95
|
₩236B 177.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,600 11.78 USD |
-4.65
|
₩235B 177.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,800 20.23 USD |
-3.6
|
₩234B 176.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩29,850 22.53 USD |
-1.65
|
₩234B 176.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,815 2.12 USD |
-4.41
|
₩232B 175.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.29M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,940 2.22 USD |
-3.13
|
₩232B 174.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,110 11.41 USD |
-7.47
|
₩231B 174.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,160 9.18 USD |
-7.18
|
₩231B 174.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩12,520 9.45 USD |
-11.71
|
₩231B 174.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.37M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,820 6.66 USD |
-7.55
|
₩230B 173.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,690 14.11 USD |
-7.93
|
₩229B 172.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.93M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,435 1.84 USD |
-7.59
|
₩229B 172.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,530 7.19 USD |
-4.89
|
₩229B 172.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,330 9.31 USD |
-3.97
|
₩229B 172.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,430 6.36 USD |
-11.54
|
₩227B 171.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,070 8.36 USD |
+1.47
|
₩227B 170.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,600 9.51 USD |
-8.83
|
₩226B 170.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.4M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,930 12.78 USD |
-9.75
|
₩226B 170.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩5,900 4.45 USD |
-8.1
|
₩225B 169.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.59M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,600 6.49 USD |
-4.02
|
₩224B 169.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,270 2.47 USD |
-4.53
|
₩224B 169.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,595 3.47 USD |
-5.16
|
₩224B 169.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
-12.25
|
₩224B 168.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,000 18.87 USD |
-6.02
|
₩224B 168.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,100 7.62 USD |
-7.68
|
₩223B 168.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,213 0.92 USD |
-4.26
|
₩222B 167.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,050 5.32 USD |
-2.49
|
₩222B 167.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,710 8.08 USD |
-6.63
|
₩222B 167.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,900 18.04 USD |
-12.45
|
₩221B 166.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,400 16.15 USD |
-4.46
|
₩220B 165.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,550 19.29 USD |
-7.93
|
₩219B 165.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.52M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩699 0.53 USD |
-6.8
|
₩219B 165.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||