Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chips&Media, Inc.
094360.KQ
KR
|
₩10,700 8.08 USD |
-3.86
|
₩220B 166.29M USD | ₩114K 85.9 USD | ₩9,990 7.54 USD | ₩11,130 8.4 USD | ₩220B 166.29M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,700 32.99 USD |
-1.8
|
₩220B 166.04M USD | ₩8K 6.13 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,730 13.38 USD |
-5.29
|
₩220B 165.75M USD | ₩25K 18.52 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩220B 165.75M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,400 6.34 USD |
+9.95
|
₩219B 165.64M USD | ₩3M 2K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,100 9.13 USD |
-1.39
|
₩219B 165.55M USD | ₩447K 337.72 USD | ₩11,110 8.39 USD | ₩12,380 9.34 USD | ₩219B 165.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,470 6.39 USD |
-1.05
|
₩219B 165.15M USD | ₩13K 9.72 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,290 11.54 USD |
-5.91
|
₩218B 164.6M USD | ₩119K 90 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,930 10.51 USD |
-5.04
|
₩217B 164.12M USD | ₩49K 36.91 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,250 18.3 USD |
+0.41
|
₩217B 163.81M USD | ₩1K 1.08 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,980 7.53 USD |
-2.73
|
₩217B 163.69M USD | ₩52K 39.41 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,500 7.17 USD |
-8.21
|
₩216B 163.07M USD | ₩952K 718.8 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,800 6.64 USD |
-5.98
|
₩216B 163.04M USD | ₩98K 74.26 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,610 11.03 USD |
-6.94
|
₩215B 162.44M USD | ₩176K 133.17 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.6 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,170 6.17 USD |
-5.88
|
₩215B 162.16M USD | ₩301K 227.34 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩215B 162.16M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
-1.2
|
₩214B 161.66M USD | ₩18K 13.94 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,355 3.29 USD |
-7.14
|
₩213B 160.85M USD | ₩720K 543.52 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,430 9.38 USD |
-9.73
|
₩213B 160.53M USD | ₩84K 63.52 USD | ₩12,430 9.38 USD | ₩13,000 9.81 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩957 0.72 USD |
-2.05
|
₩212B 160.35M USD | ₩854K 644.81 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,590 7.24 USD |
-4.67
|
₩212B 160.03M USD | ₩115K 86.74 USD | ₩9,360 7.07 USD | ₩9,960 7.52 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩212B 160.01M USD | ₩624K 471.39 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,750 17.93 USD |
-3.06
|
₩212B 159.88M USD | ₩114K 85.85 USD | ₩22,500 16.98 USD | ₩24,900 18.8 USD | ₩212B 159.88M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,690 11.84 USD |
-4.97
|
₩210B 158.44M USD | ₩276K 208.02 USD | ₩13,960 10.54 USD | ₩16,400 12.38 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,950 16.57 USD |
-2.88
|
₩210B 158.31M USD | ₩7K 5.51 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,980 6.78 USD |
-3.85
|
₩209B 158.04M USD | ₩52K 39.4 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
-1.27
|
₩209B 157.92M USD | ₩8K 5.77 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,500 10.95 USD |
-1.63
|
₩209B 157.41M USD | ₩14K 10.78 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩208B 157.12M USD | ₩37K 28.08 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩190K 143.31 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,330 1 USD |
-0.82
|
₩208B 157.06M USD | ₩104K 78.18 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,255 3.21 USD |
-5.13
|
₩208B 156.65M USD | ₩344K 259.82 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,515 1.9 USD |
-2.71
|
₩207B 156.61M USD | ₩875K 660.14 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
-9.45
|
₩207B 156.58M USD | ₩96K 72.66 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩122K 92.25 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,900 39.18 USD |
-0.38
|
₩207B 156.03M USD | ₩7K 5.48 USD | ₩50,600 38.19 USD | ₩51,900 39.18 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,580 2.7 USD |
-4.41
|
₩206B 155.67M USD | ₩34K 25.57 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,930 4.48 USD |
-3.89
|
₩206B 155.54M USD | ₩152K 114.56 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩206B 155.54M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,610 1.97 USD |
-2.43
|
₩206B 155.25M USD | ₩42K 31.73 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,250 25.85 USD |
-2.14
|
₩206B 155.25M USD | ₩12K 8.72 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
-3.63
|
₩205B 154.96M USD | ₩66K 50.12 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,030 8.33 USD |
-2.22
|
₩205B 154.43M USD | ₩23K 17.3 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩204B 153.78M USD | ₩56K 42.02 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,100 7.62 USD |
-4.27
|
₩202B 152.76M USD | ₩20K 14.92 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,240 3.96 USD |
-10.43
|
₩202B 152.51M USD | ₩644K 486.09 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,860 5.18 USD |
-7.17
|
₩202B 152.32M USD | ₩210K 158.77 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,500 9.44 USD |
-8.76
|
₩200B 151.29M USD | ₩438K 330.98 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩200B 151.29M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,805 2.87 USD |
+1.87
|
₩200B 151.06M USD | ₩5M 4.12K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,800 10.42 USD |
-2.75
|
₩199B 150.41M USD | ₩130K 98.38 USD | ₩13,010 9.82 USD | ₩13,900 10.49 USD | ₩199B 150.41M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,760 8.12 USD |
-0.65
|
₩199B 150.13M USD | ₩41K 30.7 USD | ₩10,500 7.93 USD | ₩10,770 8.13 USD | ₩199B 150.13M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
-3.38
|
₩199B 150.02M USD | ₩707K 533.56 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩31,050 23.44 USD |
-11.79
|
₩198B 149.8M USD | ₩247K 186.6 USD | ₩30,700 23.17 USD | ₩33,700 25.44 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,210 5.44 USD |
-0.83
|
₩198B 149.27M USD | ₩28K 21.06 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,021 0.77 USD |
-1.64
|
₩197B 148.69M USD | ₩457K 345.22 USD | ₩999 0.75 USD | ₩1,038 0.78 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
-0.6
|
₩195B 147.45M USD | ₩12K 9.15 USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,540 13.24 USD |
-2.28
|
₩195B 147.44M USD | ₩22K 16.95 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,915 1.45 USD |
-4.49
|
₩195B 147.02M USD | ₩1M 824.82 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,640 3.5 USD |
-2.83
|
₩195B 146.95M USD | ₩82K 61.98 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩195B 146.95M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩8,980 6.78 USD |
-6.85
|
₩194B 146.71M USD | ₩44K 33.39 USD | ₩8,660 6.54 USD | ₩9,450 7.13 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,020 2.28 USD |
-2.74
|
₩194B 146.45M USD | ₩81K 61.25 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩194B 146.45M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,700 29.21 USD |
-3.49
|
₩194B 146.06M USD | ₩5K 3.59 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩22,900 17.29 USD |
-1.08
|
₩193B 145.7M USD | ₩118K 89.06 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩193B 145.7M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,360 5.56 USD |
-6.12
|
₩193B 145.56M USD | ₩310K 234.14 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,100 21.97 USD |
-2.35
|
₩192B 145.28M USD | ₩126K 95.16 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,945 2.98 USD |
-4.13
|
₩192B 145.24M USD | ₩15K 11.69 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩42K 31.96 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,100 17.44 USD |
-3.95
|
₩192B 144.66M USD | ₩1K 0.88 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,850 6.68 USD |
-12.2
|
₩191B 144.3M USD | ₩932K 703.7 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩191B 144.3M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,890 10.48 USD |
-7.71
|
₩190B 143.8M USD | ₩157K 118.49 USD | ₩13,020 9.83 USD | ₩14,340 10.82 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,900 6.72 USD |
+5.7
|
₩190B 143.45M USD | ₩150K 112.89 USD | ₩7,980 6.02 USD | ₩9,020 6.81 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,900 12.76 USD |
-6.53
|
₩190B 143.16M USD | ₩18K 13.36 USD | ₩16,900 12.76 USD | ₩17,790 13.43 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,600 11.02 USD |
-6.41
|
₩189B 143M USD | ₩111K 83.75 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,120 4.62 USD |
-6.71
|
₩189B 142.82M USD | ₩655K 494.18 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,815 2.88 USD |
-5.57
|
₩189B 142.48M USD | ₩430K 324.52 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
-3.15
|
₩189B 142.47M USD | ₩48K 36.49 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,260 5.48 USD |
-1.89
|
₩189B 142.41M USD | ₩46K 34.73 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-3.91
|
₩188B 142.29M USD | ₩413K 312.11 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩59K 44.73 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,910 4.46 USD |
-4.06
|
₩188B 142.08M USD | ₩59K 44.88 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,650 8.04 USD |
-1.66
|
₩188B 141.62M USD | ₩14K 10.55 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩188B 141.62M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,080 12.14 USD |
-4.74
|
₩187B 141.43M USD | ₩33K 25.02 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩194K 146.17 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,945 2.22 USD |
-0.34
|
₩187B 140.81M USD | ₩38K 28.73 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,170 6.92 USD |
-6.24
|
₩186B 140.74M USD | ₩197K 148.99 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
-0.4
|
₩186B 140.42M USD | ₩57K 42.76 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩186B 140.32M USD | ₩85K 64.23 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,050 4.57 USD |
-3.51
|
₩185B 139.43M USD | ₩1M 770.05 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩52K 39.46 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩61K 46.38 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,225 1.68 USD |
-6.12
|
₩184B 138.65M USD | ₩77K 58.39 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩184B 138.65M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩662K 499.52 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩183B 138.31M USD | ₩126K 95.1 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩214K 161.38 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩91K 68.41 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩181B 136.48M USD | ₩116K 87.43 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,040 3.05 USD |
+0.87
|
₩181B 136.47M USD | ₩204K 153.72 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,935 2.22 USD |
-5.63
|
₩181B 136.34M USD | ₩188K 141.86 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩120 0.09 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩85K 64.21 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩23,650 17.85 USD |
-4.83
|
₩180B 135.74M USD | ₩74K 56.02 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
