Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chips&Media, Inc.
094360.KQ
KR
|
₩10,790 8.14 USD |
-3.05
|
₩222B 167.69M USD | ₩107K 80.68 USD | ₩9,990 7.54 USD | ₩11,130 8.4 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,400 8.61 USD |
+1.79
|
₩221B 166.83M USD | ₩15K 11.44 USD | ₩10,900 8.23 USD | ₩11,400 8.61 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,430 11.65 USD |
-5.05
|
₩220B 166.1M USD | ₩118K 88.81 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,700 32.99 USD |
-1.8
|
₩220B 166.04M USD | ₩8K 6.02 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,420 6.36 USD |
+10.21
|
₩220B 166.03M USD | ₩2M 1.85K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,670 7.3 USD |
-6.58
|
₩220B 165.99M USD | ₩793K 598.85 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩220B 165.99M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,080 10.63 USD |
-4.02
|
₩220B 165.89M USD | ₩46K 34.97 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩220B 165.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,470 6.39 USD |
-1.05
|
₩219B 165.15M USD | ₩13K 9.77 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,040 9.09 USD |
-1.87
|
₩218B 164.72M USD | ₩423K 319.3 USD | ₩11,110 8.39 USD | ₩12,380 9.34 USD | ₩218B 164.72M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,990 7.54 USD |
-2.63
|
₩217B 163.86M USD | ₩47K 35.23 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,250 18.3 USD |
+0.41
|
₩217B 163.81M USD | ₩1K 0.87 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,640 11.05 USD |
-6.75
|
₩216B 162.77M USD | ₩161K 121.28 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩216B 162.77M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.56 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,160 6.16 USD |
-5.99
|
₩215B 161.96M USD | ₩281K 212.46 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,740 6.6 USD |
-6.62
|
₩215B 161.93M USD | ₩96K 72.71 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩215B 161.93M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
-1.2
|
₩214B 161.66M USD | ₩18K 13.88 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,355 3.29 USD |
-7.14
|
₩213B 160.85M USD | ₩637K 481.04 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,430 9.38 USD |
-9.73
|
₩213B 160.53M USD | ₩61K 45.73 USD | ₩12,430 9.38 USD | ₩13,000 9.81 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩958 0.72 USD |
-1.94
|
₩213B 160.52M USD | ₩816K 616.17 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,590 7.24 USD |
-4.67
|
₩212B 160.03M USD | ₩100K 75.86 USD | ₩9,360 7.07 USD | ₩9,960 7.52 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩212B 160.01M USD | ₩558K 421.18 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,750 17.93 USD |
-3.06
|
₩212B 159.88M USD | ₩112K 84.19 USD | ₩22,500 16.98 USD | ₩24,900 18.8 USD | ₩212B 159.88M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,150 16.72 USD |
-1.99
|
₩212B 159.75M USD | ₩6K 4.79 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,360 13.1 USD |
-9.63
|
₩212B 159.66M USD | ₩150K 113.57 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,790 11.92 USD |
-4.36
|
₩211B 159.45M USD | ₩265K 200.1 USD | ₩13,960 10.54 USD | ₩16,400 12.38 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,590 11.01 USD |
-1.02
|
₩210B 158.39M USD | ₩12K 9.31 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
-1.27
|
₩209B 157.92M USD | ₩8K 5.71 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,535 1.91 USD |
-1.94
|
₩209B 157.86M USD | ₩759K 573.21 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,285 3.23 USD |
-4.46
|
₩209B 157.75M USD | ₩314K 236.92 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,650 15.59 USD |
-9.23
|
₩208B 156.96M USD | ₩89K 67.14 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,605 2.72 USD |
-3.74
|
₩208B 156.75M USD | ₩29K 22.18 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩208B 156.75M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,900 6.72 USD |
-4.71
|
₩208B 156.63M USD | ₩50K 37.75 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,325 1 USD |
-1.19
|
₩207B 156.47M USD | ₩101K 75.95 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,110 8.39 USD |
-8.93
|
₩207B 156.26M USD | ₩115K 86.49 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,900 39.18 USD |
-0.38
|
₩207B 156.03M USD | ₩7K 5.48 USD | ₩50,600 38.19 USD | ₩51,900 39.18 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,350 4.04 USD |
-8.55
|
₩206B 155.71M USD | ₩558K 421.35 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,840 8.18 USD |
-3.21
|
₩206B 155.55M USD | ₩35K 26.62 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,250 25.85 USD |
-2.14
|
₩206B 155.25M USD | ₩11K 8.34 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,910 4.46 USD |
-4.21
|
₩205B 155.02M USD | ₩137K 103.65 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,030 8.33 USD |
-2.22
|
₩205B 154.43M USD | ₩19K 14.47 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,210 5.44 USD |
-2.57
|
₩204B 153.99M USD | ₩52K 39.39 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,415 2.58 USD |
-4.61
|
₩203B 153.39M USD | ₩64K 48.2 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,880 5.19 USD |
-6.9
|
₩202B 152.77M USD | ₩195K 147.16 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,100 7.62 USD |
-4.27
|
₩202B 152.76M USD | ₩20K 14.91 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,565 1.94 USD |
-4.11
|
₩202B 152.57M USD | ₩39K 29.08 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,520 9.45 USD |
-8.61
|
₩201B 151.53M USD | ₩413K 311.72 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩201B 151.53M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,805 2.87 USD |
+1.87
|
₩200B 151.06M USD | ₩5M 3.82K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,031 0.78 USD |
-0.67
|
₩199B 150.15M USD | ₩372K 280.66 USD | ₩999 0.75 USD | ₩1,038 0.78 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
-3.38
|
₩199B 150.02M USD | ₩622K 469.82 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩31,050 23.44 USD |
-11.79
|
₩198B 149.8M USD | ₩225K 170.14 USD | ₩30,700 23.17 USD | ₩33,700 25.44 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,730 10.36 USD |
-3.24
|
₩198B 149.65M USD | ₩118K 88.87 USD | ₩13,010 9.82 USD | ₩13,900 10.49 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,710 8.08 USD |
-1.11
|
₩198B 149.43M USD | ₩29K 22.02 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,210 5.44 USD |
-0.83
|
₩198B 149.27M USD | ₩28K 21.29 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,630 13.31 USD |
-1.78
|
₩196B 148.2M USD | ₩19K 14.28 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
-0.6
|
₩195B 147.45M USD | ₩12K 8.89 USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,916 1.45 USD |
-4.44
|
₩195B 147.09M USD | ₩986K 744.36 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩195B 147.09M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,000 6.79 USD |
-6.64
|
₩195B 147.04M USD | ₩39K 29.47 USD | ₩8,660 6.54 USD | ₩9,450 7.13 USD | ₩195B 147.04M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,640 3.5 USD |
-2.83
|
₩195B 146.95M USD | ₩77K 57.98 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩195B 146.95M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,400 5.59 USD |
-5.61
|
₩194B 146.35M USD | ₩278K 210.17 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩194B 146.35M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,700 29.21 USD |
-3.49
|
₩194B 146.06M USD | ₩4K 3.06 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,200 22.04 USD |
-2.01
|
₩193B 145.78M USD | ₩117K 88.67 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,945 2.98 USD |
-4.13
|
₩192B 145.24M USD | ₩15K 10.99 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩2,995 2.26 USD |
-3.54
|
₩192B 145.24M USD | ₩78K 58.6 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩39K 29.77 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,895 6.71 USD |
-11.76
|
₩192B 145.03M USD | ₩895K 675.88 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,100 17.44 USD |
-3.95
|
₩192B 144.66M USD | ₩1K 0.87 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩22,700 17.13 USD |
-1.94
|
₩191B 144.43M USD | ₩114K 86.18 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩191B 144.43M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,950 10.53 USD |
-7.31
|
₩191B 144.42M USD | ₩139K 104.64 USD | ₩13,020 9.83 USD | ₩14,340 10.82 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,940 12.79 USD |
-6.31
|
₩190B 143.5M USD | ₩16K 12.32 USD | ₩16,940 12.79 USD | ₩17,790 13.43 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,900 6.72 USD |
+5.7
|
₩190B 143.45M USD | ₩147K 111.03 USD | ₩7,980 6.02 USD | ₩9,020 6.81 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,960 4.5 USD |
-3.25
|
₩190B 143.28M USD | ₩53K 40.1 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,830 8.17 USD |
-2.61
|
₩190B 143.26M USD | ₩47K 35.27 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,600 11.02 USD |
-6.41
|
₩189B 143M USD | ₩98K 73.74 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,110 4.61 USD |
-6.86
|
₩189B 142.59M USD | ₩562K 423.9 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,815 2.88 USD |
-5.57
|
₩189B 142.48M USD | ₩402K 303.33 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩59K 44.83 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,240 5.47 USD |
-2.16
|
₩188B 142.02M USD | ₩44K 33.18 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩188B 142.02M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,080 12.14 USD |
-4.74
|
₩187B 141.43M USD | ₩33K 24.54 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,805 3.63 USD |
-2.54
|
₩187B 141.19M USD | ₩176K 132.97 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,925 2.21 USD |
-4.72
|
₩187B 141.08M USD | ₩391K 295.18 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,170 6.92 USD |
-6.24
|
₩186B 140.74M USD | ₩185K 139.84 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,315 2.5 USD |
-1.92
|
₩186B 140.6M USD | ₩186K 140.67 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,940 2.22 USD |
-0.51
|
₩186B 140.57M USD | ₩36K 27.09 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,255 1.7 USD |
-4.85
|
₩186B 140.52M USD | ₩75K 56.56 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩186B 140.52M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,560 7.97 USD |
-2.49
|
₩186B 140.42M USD | ₩13K 9.62 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩186B 140.32M USD | ₩79K 59.98 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-0.53
|
₩186B 140.23M USD | ₩51K 38.47 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,850 21.02 USD |
-3.47
|
₩186B 140.08M USD | ₩49K 37.15 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩186B 140.08M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,070 4.58 USD |
-3.19
|
₩185B 139.89M USD | ₩948K 715.63 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩57K 43.14 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,640 10.3 USD |
+0.81
|
₩184B 138.78M USD | ₩79K 59.53 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩184B 138.78M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩184B 138.64M USD | ₩122K 89.61 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,465 2.62 USD |
-3.88
|
₩183B 138.17M USD | ₩651K 491.4 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,580 5.05 USD |
-4.22
|
₩183B 137.76M USD | ₩423K 275.39 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩183B 137.76M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,040 3.05 USD |
+0.87
|
₩181B 136.47M USD | ₩196K 148.04 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩120 0.15 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,930 2.21 USD |
-5.79
|
₩180B 136.11M USD | ₩156K 117.59 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.3 USD |
-2.89
|
₩180B 136.01M USD | ₩116K 77.92 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩180B 136.01M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,800 6.64 USD |
-4.86
|
₩180B 135.69M USD | ₩82K 62.04 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
