Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,460 4.12 USD |
-2.33
|
$244.73B 184.73M USD | $27.47K 20.74 USD | $5,440 4.11 USD | $5,560 4.2 USD | $244.73B 184.73M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,560 5.71 USD |
-1.95
|
$244.68B 184.7M USD | $71.2K 53.74 USD | $7,510 5.67 USD | $7,770 5.87 USD | $244.68B 184.7M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $17,440 13.16 USD |
+0.98
|
$242.87B 183.32M USD | $22.68K 17.12 USD | $16,880 12.74 USD | $17,470 13.19 USD | $242.87B 183.32M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,855 3.66 USD |
-2.12
|
$242.58B 183.11M USD | $175.68K 132.61 USD | $4,750 3.59 USD | $5,050 3.81 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,000 15.85 USD |
-0.94
|
$241.88B 182.58M USD | $40.45K 30.53 USD | $20,850 15.74 USD | $21,400 16.15 USD | $241.88B 182.58M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,188 0.9 USD |
-2.38
|
$241.84B 182.55M USD | $417.7K 315.29 USD | $1,186 0.9 USD | $1,216 0.92 USD | $241.84B 182.55M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,895 2.94 USD |
+1.17
|
$241.49B 182.29M USD | $47.22K 35.64 USD | $3,870 2.92 USD | $3,930 2.97 USD | $241.49B 182.29M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,800 14.95 USD |
-1.49
|
$240.04B 181.19M USD | $54.1K 40.83 USD | $19,770 14.92 USD | $20,600 15.55 USD | $240.04B 181.19M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $26,600 20.08 USD |
-7.64
|
$239.4B 180.71M USD | $70.49K 53.21 USD | $26,000 19.63 USD | $28,400 21.44 USD | $239.4B 180.71M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,790 5.13 USD |
-0.44
|
$238.64B 180.13M USD | $18.66K 14.08 USD | $6,780 5.12 USD | $6,840 5.16 USD | $238.64B 180.13M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,880 2.17 USD |
+0.35
|
$238.2B 179.8M USD | $257.13K 194.09 USD | $2,835 2.14 USD | $2,895 2.19 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,815 3.63 USD |
0
|
$238.19B 179.79M USD | $88.97K 67.16 USD | $4,760 3.59 USD | $4,840 3.65 USD | $238.19B 179.79M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $33,000 24.91 USD |
-0.9
|
$238.15B 179.76M USD | $9.23K 6.96 USD | $32,950 24.87 USD | $33,700 25.44 USD | $238.15B 179.76M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $10,350 7.81 USD |
+0.68
|
$237.68B 179.41M USD | $49.81K 37.6 USD | $10,280 7.76 USD | $10,750 8.11 USD | $237.68B 179.41M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,670 2.02 USD |
-0.19
|
$236.21B 178.3M USD | $49.43K 37.31 USD | $2,655 2 USD | $2,690 2.03 USD | $236.21B 178.3M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $19,660 14.84 USD |
-0.86
|
$236.14B 178.24M USD | $46.49K 35.09 USD | $19,440 14.67 USD | $20,150 15.21 USD | $236.14B 178.24M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $15,210 11.48 USD |
-0.52
|
$235.19B 177.53M USD | $4.71K 3.55 USD | $15,180 11.46 USD | $15,270 11.53 USD | $235.19B 177.53M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,810 9.67 USD |
-1
|
$234.95B 177.35M USD | $8.47K 6.39 USD | $12,730 9.61 USD | $13,020 9.83 USD | $234.95B 177.35M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $15,910 12.01 USD |
-1.06
|
$234.85B 177.28M USD | $154.03K 116.27 USD | $15,770 11.9 USD | $16,500 12.45 USD | $234.85B 177.28M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,520 8.7 USD |
0
|
$234.66B 177.13M USD | $9.23K 6.97 USD | $11,380 8.59 USD | $11,550 8.72 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,560 5.71 USD |
0
|
$234.66B 177.13M USD | $33.08K 24.97 USD | $7,500 5.66 USD | $7,890 5.96 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $6,840 5.16 USD |
+0.59
|
$234.59B 177.07M USD | $16.32K 12.32 USD | $6,740 5.09 USD | $6,880 5.19 USD | $234.59B 177.07M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $8,960 6.76 USD |
-0.55
|
$234.06B 176.68M USD | $43.45K 32.8 USD | $8,880 6.7 USD | $9,090 6.86 USD | $234.06B 176.68M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $6,890 5.2 USD |
-2.41
|
$233.92B 176.57M USD | $794 0.6 USD | $6,890 5.2 USD | $7,200 5.43 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,224 0.92 USD |
-0.57
|
$233.82B 176.5M USD | $129.87K 98.03 USD | $1,221 0.92 USD | $1,240 0.94 USD | $233.82B 176.5M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,500 13.96 USD |
-0.11
|
$233.65B 176.36M USD | $3.91K 2.95 USD | $18,470 13.94 USD | $18,700 14.12 USD | $233.65B 176.36M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,630 5 USD |
+0.91
|
$233.57B 176.31M USD | $23.65K 17.85 USD | $6,570 4.96 USD | $6,660 5.03 USD | $233.57B 176.31M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,520 4.92 USD |
-2.1
|
$233.31B 176.11M USD | $36.51K 27.56 USD | $6,490 4.9 USD | $6,730 5.08 USD | $233.31B 176.11M USD | 0 | $0 0 USD | |
| Action Square CO., LTD. 205500.KQ | $4,045 3.05 USD |
+3.59
|
$232.44B 175.46M USD | $328.13K 247.69 USD | $3,845 2.9 USD | $4,080 3.08 USD | $232.44B 175.46M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $13,330 10.06 USD |
+1.37
|
$232.28B 175.33M USD | $35.9K 27.1 USD | $13,120 9.9 USD | $13,500 10.19 USD | $232.28B 175.33M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $17,880 13.5 USD |
-5.74
|
$231.63B 174.84M USD | $296.18K 223.57 USD | $17,800 13.44 USD | $18,900 14.27 USD | $231.63B 174.84M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,580 4.21 USD |
0
|
$230.21B 173.77M USD | $2.82K 2.13 USD | $5,570 4.2 USD | $5,620 4.24 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,540 6.45 USD |
-1.72
|
$227.32B 171.59M USD | $59.17K 44.66 USD | $8,530 6.44 USD | $8,740 6.6 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $18,000 13.59 USD |
-2.44
|
$226.94B 171.31M USD | $69.57K 52.51 USD | $17,500 13.21 USD | $18,280 13.8 USD | $226.94B 171.31M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,285 2.48 USD |
-0.45
|
$225.15B 169.95M USD | $96.03K 72.49 USD | $3,280 2.48 USD | $3,310 2.5 USD | $225.15B 169.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,190 5.43 USD |
-2.44
|
$223.62B 168.8M USD | $60.42K 45.61 USD | $7,130 5.38 USD | $7,380 5.57 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,870 5.94 USD |
-0.38
|
$223.29B 168.55M USD | $85.4K 64.46 USD | $7,770 5.87 USD | $7,970 6.02 USD | $223.29B 168.55M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,314 0.99 USD |
-1.65
|
$222.63B 168.05M USD | $326.91K 246.77 USD | $1,300 0.98 USD | $1,340 1.01 USD | $222.63B 168.05M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $18,180 13.72 USD |
+4.3
|
$222.37B 167.85M USD | $227.71K 171.88 USD | $17,230 13.01 USD | $18,350 13.85 USD | $222.37B 167.85M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,155 2.38 USD |
-3.22
|
$222.34B 167.83M USD | $453.75K 342.5 USD | $3,140 2.37 USD | $3,235 2.44 USD | $222.34B 167.83M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $2,940 2.22 USD |
+0.86
|
$221.87B 167.48M USD | $108 0.08 USD | $2,915 2.2 USD | $2,940 2.22 USD | $221.87B 167.48M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,300 3.25 USD |
-2.82
|
$221.55B 167.24M USD | $78.83K 59.5 USD | $4,180 3.16 USD | $4,425 3.34 USD | $221.55B 167.24M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,020 7.56 USD |
+9.26
|
$220.81B 166.68M USD | $6.39M 4.82K USD | $9,020 6.81 USD | $10,720 8.09 USD | $220.81B 166.68M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,950 21.85 USD |
0
|
$220.81B 166.67M USD | $4.2K 3.17 USD | $28,850 21.78 USD | $29,050 21.93 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,780 13.42 USD |
+2.89
|
$220.7B 166.59M USD | $44.98K 33.96 USD | $17,280 13.04 USD | $17,970 13.56 USD | $220.7B 166.59M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,110 6.12 USD |
-1.1
|
$220.55B 166.48M USD | $30.82K 23.26 USD | $8,080 6.1 USD | $8,230 6.21 USD | $220.55B 166.48M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,395 1.81 USD |
-1.24
|
$219.95B 166.03M USD | $343.16K 259.03 USD | $2,380 1.8 USD | $2,430 1.83 USD | $219.95B 166.03M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,450 9.4 USD |
+0.08
|
$219.47B 165.66M USD | $6.32K 4.77 USD | $12,400 9.36 USD | $12,500 9.44 USD | $219.47B 165.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,100 34.8 USD |
-0.86
|
$219.46B 165.66M USD | $2.62K 1.98 USD | $46,000 34.72 USD | $46,800 35.33 USD | $219.46B 165.66M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,660 2.01 USD |
-2.39
|
$219.44B 165.64M USD | $378.66K 285.83 USD | $2,645 2 USD | $2,705 2.04 USD | $219.44B 165.64M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,580 4.97 USD |
-2.08
|
$219.09B 165.37M USD | $51.81K 39.11 USD | $6,530 4.93 USD | $6,700 5.06 USD | $219.09B 165.37M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,310 3.25 USD |
-0.58
|
$218.72B 165.09M USD | $5.05K 3.81 USD | $4,295 3.24 USD | $4,425 3.34 USD | $218.72B 165.09M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,450 4.11 USD |
+1.11
|
$218.7B 165.08M USD | $41.6K 31.4 USD | $5,360 4.05 USD | $5,460 4.12 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $27,250 20.57 USD |
+0.93
|
$218.64B 165.04M USD | $21.71K 16.39 USD | $26,500 20 USD | $27,300 20.61 USD | $218.64B 165.04M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $17,220 13 USD |
-2.43
|
$218.49B 164.92M USD | $83.59K 63.1 USD | $17,190 12.98 USD | $17,700 13.36 USD | $218.49B 164.92M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $12,050 9.1 USD |
+2.21
|
$217.97B 164.53M USD | $178.03K 134.38 USD | $11,540 8.71 USD | $12,240 9.24 USD | $217.97B 164.53M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,620 5.75 USD |
-0.39
|
$217.42B 164.12M USD | $486.69K 367.37 USD | $7,600 5.74 USD | $7,880 5.95 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $2,445 1.85 USD |
-1.61
|
$217.25B 163.99M USD | $920.63K 694.93 USD | $2,390 1.8 USD | $2,475 1.87 USD | $217.25B 163.99M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $26,500 20 USD |
+0.38
|
$216.82B 163.66M USD | $282.7K 213.4 USD | $26,500 20 USD | $27,900 21.06 USD | $216.82B 163.66M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,050 3.81 USD |
-5.64
|
$216.78B 163.63M USD | $609.2K 459.85 USD | $5,000 3.77 USD | $5,280 3.99 USD | $216.78B 163.63M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $50,600 38.19 USD |
+0.6
|
$216.62B 163.51M USD | $6.86K 5.18 USD | $50,300 37.97 USD | $51,100 38.57 USD | $216.62B 163.51M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $27,050 20.42 USD |
-2
|
$216.44B 163.38M USD | $16.13K 12.17 USD | $26,600 20.08 USD | $27,600 20.83 USD | $216.44B 163.38M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,985 3.01 USD |
-0.25
|
$216.26B 163.24M USD | $38.19K 28.83 USD | $3,970 3 USD | $4,025 3.04 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,200 3.17 USD |
-0.24
|
$216.06B 163.09M USD | $25.54K 19.28 USD | $4,180 3.16 USD | $4,235 3.2 USD | $216.06B 163.09M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $14,860 11.22 USD |
+3.19
|
$215.72B 162.84M USD | $169.99K 128.32 USD | $13,810 10.42 USD | $14,870 11.22 USD | $215.72B 162.84M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,040 2.29 USD |
-0.65
|
$215.01B 162.3M USD | $15.8K 11.93 USD | $3,025 2.28 USD | $3,060 2.31 USD | $215.01B 162.3M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $996 0.75 USD |
-0.2
|
$214.59B 161.98M USD | $153.91K 116.18 USD | $990 0.75 USD | $999 0.75 USD | $214.59B 161.98M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $22,050 16.64 USD |
-3.08
|
$214.58B 161.97M USD | $24.34K 18.37 USD | $21,900 16.53 USD | $23,000 17.36 USD | $214.58B 161.97M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $9,130 6.89 USD |
-3.09
|
$212.98B 160.77M USD | $54.39K 41.06 USD | $9,090 6.86 USD | $9,420 7.11 USD | $212.98B 160.77M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $2,785 2.1 USD |
-0.89
|
$212.73B 160.57M USD | $511.56K 386.14 USD | $2,720 2.05 USD | $2,815 2.12 USD | $212.73B 160.57M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,410 4.08 USD |
-1.1
|
$212.51B 160.41M USD | $26.86K 20.28 USD | $5,410 4.08 USD | $5,550 4.19 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| Geolit Energy Co.,Ltd. 270520.KQ | $1,332 1.01 USD |
0
|
$211.51B 159.66M USD | $477.47K 360.41 USD | $1,303 0.98 USD | $1,339 1.01 USD | $211.51B 159.66M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,445 3.36 USD |
+0.57
|
$211.07B 159.32M USD | $121.9K 92.01 USD | $4,365 3.29 USD | $4,520 3.41 USD | $211.07B 159.32M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,285 2.48 USD |
-0.15
|
$211.04B 159.3M USD | $15.85K 11.96 USD | $3,260 2.46 USD | $3,310 2.5 USD | $211.04B 159.3M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,030 7.57 USD |
+3.4
|
$211.04B 159.3M USD | $58.97K 44.51 USD | $9,580 7.23 USD | $10,160 7.67 USD | $211.04B 159.3M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,190 7.69 USD |
+4.51
|
$210.93B 159.22M USD | $565.59K 426.92 USD | $9,680 7.31 USD | $10,650 8.04 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,635 3.5 USD |
-1.38
|
$210.8B 159.12M USD | $93.11K 70.28 USD | $4,610 3.48 USD | $4,770 3.6 USD | $210.8B 159.12M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,170 12.96 USD |
-0.17
|
$210.57B 158.95M USD | $10.52K 7.94 USD | $17,100 12.91 USD | $17,220 13 USD | $210.57B 158.95M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,875 2.17 USD |
-3.85
|
$210.28B 158.73M USD | $421.63K 318.26 USD | $2,860 2.16 USD | $2,970 2.24 USD | $210.28B 158.73M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,740 10.37 USD |
-1.72
|
$210.14B 158.62M USD | $68.45K 51.67 USD | $13,500 10.19 USD | $13,960 10.54 USD | $210.14B 158.62M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $20,750 15.66 USD |
-3.71
|
$209.79B 158.36M USD | $222.65K 168.06 USD | $19,910 15.03 USD | $21,050 15.89 USD | $209.79B 158.36M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,140 2.37 USD |
-0.32
|
$209.73B 158.31M USD | $709.58K 535.62 USD | $3,080 2.32 USD | $3,250 2.45 USD | $209.73B 158.31M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,890 8.98 USD |
-1.74
|
$209.46B 158.11M USD | $6.34K 4.78 USD | $11,730 8.85 USD | $12,100 9.13 USD | $209.46B 158.11M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $787 0.59 USD |
-0.63
|
$209.42B 158.07M USD | $2.17M 1.64K USD | $785 0.59 USD | $819 0.62 USD | $209.42B 158.07M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $29,250 22.08 USD |
-0.17
|
$209.32B 158M USD | $423 0.32 USD | $29,000 21.89 USD | $29,450 22.23 USD | $209.32B 158M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $16,140 12.18 USD |
-3.58
|
$209.22B 157.93M USD | $38.06K 28.73 USD | $15,800 11.93 USD | $16,750 12.64 USD | $209.22B 157.93M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,650 17.1 USD |
-0.88
|
$209.14B 157.86M USD | $72.75K 54.92 USD | $21,450 16.19 USD | $22,650 17.1 USD | $209.14B 157.86M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $126,700 95.64 USD |
+0.64
|
$208.45B 157.34M USD | $539 0.41 USD | $125,700 94.88 USD | $126,900 95.79 USD | $208.45B 157.34M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,600 23.85 USD |
-0.47
|
$208.4B 157.31M USD | $28.67K 21.64 USD | $31,550 23.82 USD | $32,550 24.57 USD | $208.4B 157.31M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $53,000 40.01 USD |
+0.38
|
$208.35B 157.27M USD | $2.13K 1.6 USD | $52,500 39.63 USD | $53,600 40.46 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,690 9.58 USD |
-1.48
|
$206.58B 155.94M USD | $3.71K 2.8 USD | $12,550 9.47 USD | $12,870 9.71 USD | $206.58B 155.94M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,780 2.1 USD |
-2.97
|
$206.39B 155.79M USD | $771.94K 582.69 USD | $2,760 2.08 USD | $2,865 2.16 USD | $206.39B 155.79M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,900 3.7 USD |
-2
|
$205.61B 155.2M USD | $60.74K 45.85 USD | $4,870 3.68 USD | $5,000 3.77 USD | $205.61B 155.2M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,345 3.28 USD |
-1.7
|
$205.5B 155.12M USD | $16.21K 12.23 USD | $4,345 3.28 USD | $4,435 3.35 USD | $205.5B 155.12M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,446 1.09 USD |
-1.3
|
$205.04B 154.77M USD | $153.16K 115.61 USD | $1,440 1.09 USD | $1,480 1.12 USD | $205.04B 154.77M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $8,120 6.13 USD |
-0.74
|
$204.6B 154.44M USD | $211.49K 159.64 USD | $7,890 5.96 USD | $8,240 6.22 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,550 32.12 USD |
+0.24
|
$202.33B 152.73M USD | $2.46K 1.85 USD | $42,400 32.01 USD | $42,850 32.34 USD | $202.33B 152.73M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $11,210 8.46 USD |
+0.09
|
$201.93B 152.42M USD | $24.59K 18.56 USD | $11,030 8.33 USD | $11,360 8.57 USD | $201.93B 152.42M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,310 4.01 USD |
-2.03
|
$201.78B 152.31M USD | $26.91K 20.31 USD | $5,290 3.99 USD | $5,500 4.15 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||