Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,230 3.19 USD |
+13.25
|
₩222B 167.93M USD | ₩3M 2.53K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
-0.93
|
₩222B 167.83M USD | ₩8K 6.34 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,590 11.77 USD |
-4.06
|
₩222B 167.83M USD | ₩92K 69.39 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,750 7.36 USD |
-5.8
|
₩222B 167.36M USD | ₩626K 472.16 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩222B 167.36M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,000 6.79 USD |
-3.85
|
₩221B 166.75M USD | ₩60K 45.39 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩221B 166.75M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,450 6.38 USD |
+10.6
|
₩221B 166.62M USD | ₩2M 1.63K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,290 8.52 USD |
-4
|
₩221B 166.46M USD | ₩19K 14.17 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩221B 166.46M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,970 11.3 USD |
-4.65
|
₩220B 166.44M USD | ₩85K 64.05 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩220B 166.44M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,120 10.66 USD |
-3.75
|
₩220B 166.36M USD | ₩21K 15.9 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,750 33.02 USD |
-1.69
|
₩220B 166.23M USD | ₩6K 4.85 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,860 9.71 USD |
-6.64
|
₩220B 166.09M USD | ₩32K 24.11 USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩220B 166.09M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,470 3.37 USD |
-4.69
|
₩219B 165.1M USD | ₩490K 369.69 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩219B 165.1M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,850 7.44 USD |
-2.09
|
₩218B 164.37M USD | ₩65K 49.04 USD | ₩9,360 7.07 USD | ₩9,960 7.52 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,000 7.55 USD |
-2.53
|
₩217B 164.02M USD | ₩35K 26.24 USD | ₩9,770 7.37 USD | ₩10,140 7.65 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,410 6.35 USD |
-1.75
|
₩217B 163.98M USD | ₩7K 5.36 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩217B 163.98M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,910 7.48 USD |
-1.1
|
₩214B 161.82M USD | ₩12K 8.87 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,150 15.96 USD |
-7.03
|
₩213B 160.76M USD | ₩58K 43.75 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩213B 160.76M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩959 0.72 USD |
-1.85
|
₩213B 160.69M USD | ₩488K 368.52 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩213B 160.69M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,250 16.8 USD |
-1.55
|
₩213B 160.47M USD | ₩4K 3.23 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩213B 160.47M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩213B 160.43M USD | ₩800 0.6 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,390 8.6 USD |
-6.64
|
₩212B 160.2M USD | ₩72K 54.6 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩33,150 25.02 USD |
-5.82
|
₩212B 159.93M USD | ₩117K 88 USD | ₩30,850 23.29 USD | ₩33,700 25.44 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,360 13.1 USD |
-9.63
|
₩212B 159.66M USD | ₩106K 80.32 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,900 8.23 USD |
-2.68
|
₩211B 159.52M USD | ₩7K 5.59 USD | ₩10,900 8.23 USD | ₩11,160 8.42 USD | ₩211B 159.52M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,040 6.82 USD |
-3.21
|
₩211B 159.1M USD | ₩32K 24.24 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,320 3.26 USD |
-3.67
|
₩211B 159.04M USD | ₩229K 172.72 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,640 11.05 USD |
-0.68
|
₩211B 158.93M USD | ₩9K 7 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩211B 158.93M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,470 6.39 USD |
-1.03
|
₩210B 158.88M USD | ₩1K 1.06 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,600 8.76 USD |
-5.46
|
₩210B 158.7M USD | ₩180K 135.78 USD | ₩11,110 8.39 USD | ₩12,110 9.14 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,385 1.8 USD |
+3.25
|
₩210B 158.68M USD | ₩440K 332.05 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,500 17.74 USD |
-4.08
|
₩210B 158.2M USD | ₩55K 41.19 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,010 4.54 USD |
-2.59
|
₩209B 157.64M USD | ₩103K 77.73 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,700 26.19 USD |
-0.86
|
₩208B 157.29M USD | ₩6K 4.69 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩208B 157.29M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,400 4.08 USD |
-7.69
|
₩208B 157.17M USD | ₩462K 348.49 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,920 8.24 USD |
-2.5
|
₩208B 156.69M USD | ₩25K 18.82 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 156.69M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,326 1 USD |
-1.12
|
₩207B 156.59M USD | ₩85K 64.46 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,600 2.72 USD |
-3.86
|
₩207B 156.54M USD | ₩14K 10.23 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩207B 156.54M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,510 1.89 USD |
-2.9
|
₩207B 156.3M USD | ₩542K 408.8 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,100 17.44 USD |
-2.53
|
₩207B 155.89M USD | ₩4K 3.05 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,260 5.48 USD |
-1.89
|
₩205B 155.06M USD | ₩34K 25.45 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,445 2.6 USD |
-3.78
|
₩205B 154.74M USD | ₩42K 31.75 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,770 9.64 USD |
-6.79
|
₩205B 154.56M USD | ₩328K 247.96 USD | ₩11,480 8.67 USD | ₩13,040 9.84 USD | ₩205B 154.56M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,960 5.25 USD |
-5.82
|
₩205B 154.54M USD | ₩113K 84.99 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,030 8.33 USD |
-2.22
|
₩205B 154.43M USD | ₩15K 11.36 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,270 11.53 USD |
-7.48
|
₩204B 154.2M USD | ₩188K 141.91 USD | ₩13,960 10.54 USD | ₩15,690 11.84 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,590 1.96 USD |
-3.18
|
₩204B 154.06M USD | ₩26K 20 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,200 38.65 USD |
-1.73
|
₩204B 153.93M USD | ₩4K 3.02 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-3.88
|
₩203B 153.37M USD | ₩9K 6.8 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,000 17.36 USD |
-2.95
|
₩200B 150.67M USD | ₩461K 347.69 USD | ₩20,600 15.55 USD | ₩23,250 17.55 USD | ₩200B 150.67M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,760 10.39 USD |
-3.03
|
₩199B 149.98M USD | ₩61K 46.16 USD | ₩13,010 9.82 USD | ₩13,900 10.49 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,230 5.46 USD |
-0.55
|
₩198B 149.68M USD | ₩17K 12.68 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩198B 149.68M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,947 1.47 USD |
-2.89
|
₩198B 149.47M USD | ₩717K 541.33 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,026 0.77 USD |
-1.16
|
₩198B 149.42M USD | ₩288K 217.67 USD | ₩999 0.75 USD | ₩1,037 0.78 USD | ₩198B 149.42M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,140 6.9 USD |
-5.19
|
₩198B 149.33M USD | ₩22K 16.98 USD | ₩8,660 6.54 USD | ₩9,450 7.13 USD | ₩198B 149.33M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,670 8.05 USD |
-1.48
|
₩197B 148.87M USD | ₩22K 16.94 USD | ₩10,500 7.93 USD | ₩10,700 8.08 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,650 13.32 USD |
-1.67
|
₩197B 148.36M USD | ₩13K 10.04 USD | ₩17,120 12.92 USD | ₩17,680 13.35 USD | ₩197B 148.36M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,500 5.66 USD |
-4.34
|
₩196B 148.33M USD | ₩221K 166.91 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩196B 148.33M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,675 3.53 USD |
-2.09
|
₩196B 148.06M USD | ₩58K 43.99 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩39,150 29.55 USD |
-2.37
|
₩196B 147.76M USD | ₩2K 1.87 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩196B 147.76M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,060 6.84 USD |
-10.12
|
₩196B 147.72M USD | ₩606K 457.11 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,005 3.02 USD |
-2.67
|
₩195B 147.45M USD | ₩11K 8.22 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,035 2.29 USD |
-2.25
|
₩195B 147.18M USD | ₩55K 41.24 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,000 11.32 USD |
-3.85
|
₩195B 146.92M USD | ₩72K 54.24 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩195B 146.92M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩23,050 17.4 USD |
-0.43
|
₩194B 146.65M USD | ₩60K 45.51 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩194B 146.65M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,150 10.68 USD |
-5.98
|
₩194B 146.49M USD | ₩109K 82.65 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,260 13.03 USD |
-4.54
|
₩194B 146.21M USD | ₩7K 5.24 USD | ₩17,230 13.01 USD | ₩17,790 13.43 USD | ₩194B 146.21M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,370 9.34 USD |
-5.78
|
₩193B 146.03M USD | ₩22K 16.69 USD | ₩11,910 8.99 USD | ₩12,530 9.46 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
-3.12
|
₩193B 145.91M USD | ₩78 0.06 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,230 4.7 USD |
-5.03
|
₩193B 145.39M USD | ₩359K 270.82 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩193B 145.39M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,320 1.75 USD |
-2.11
|
₩192B 144.57M USD | ₩51K 38.8 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩192B 144.57M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,680 7.31 USD |
-2.61
|
₩191B 144.46M USD | ₩6K 4.41 USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩191B 144.46M USD | ₩199K 150.51 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,340 12.33 USD |
-3.2
|
₩190B 143.71M USD | ₩20K 15.42 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,845 2.9 USD |
-4.82
|
₩190B 143.6M USD | ₩290K 218.68 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩190B 143.6M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,960 4.5 USD |
-3.25
|
₩190B 143.28M USD | ₩38K 28.65 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,400 21.44 USD |
-1.56
|
₩189B 142.85M USD | ₩30K 22.9 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,790 8.14 USD |
-2.97
|
₩189B 142.73M USD | ₩19K 14.31 USD | ₩10,510 7.93 USD | ₩10,900 8.23 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,850 3.66 USD |
-1.62
|
₩189B 142.52M USD | ₩116K 87.43 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,270 7 USD |
-5.21
|
₩188B 142.28M USD | ₩121K 91.57 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,210 5.44 USD |
-2.57
|
₩187B 141.43M USD | ₩30K 22.96 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,300 21.36 USD |
-5.03
|
₩187B 141.28M USD | ₩78K 58.63 USD | ₩25,500 19.25 USD | ₩29,350 22.15 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,960 6.76 USD |
-1.75
|
₩187B 141.27M USD | ₩37K 27.56 USD | ₩8,460 6.39 USD | ₩9,060 6.84 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,900 1.43 USD |
+0.21
|
₩187B 141.17M USD | ₩31K 23.74 USD | ₩1,761 1.33 USD | ₩1,900 1.43 USD | ₩187B 141.17M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,110 4.61 USD |
-2.55
|
₩187B 140.81M USD | ₩816K 615.67 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,130 6.89 USD |
-1.3
|
₩186B 140.77M USD | ₩44K 33.48 USD | ₩8,500 6.42 USD | ₩9,130 6.89 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,020 2.28 USD |
-2.89
|
₩186B 140.29M USD | ₩94K 70.97 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-0.53
|
₩186B 140.23M USD | ₩46K 34.83 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,305 2.49 USD |
-2.22
|
₩186B 140.17M USD | ₩135K 101.56 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,185 3.16 USD |
-0.24
|
₩185B 139.81M USD | ₩96K 72.75 USD | ₩3,940 2.97 USD | ₩4,225 3.19 USD | ₩185B 139.81M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,910 2.2 USD |
-1.52
|
₩184B 139.13M USD | ₩17K 13.01 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,410 7.86 USD |
-3.88
|
₩183B 138.43M USD | ₩9K 6.82 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,740 5.09 USD |
-0.88
|
₩183B 138.35M USD | ₩43K 32.39 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩24,100 18.19 USD |
-3.02
|
₩183B 138.33M USD | ₩59K 44.65 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩183B 138.33M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,450 2.6 USD |
-1.99
|
₩183B 138.11M USD | ₩170K 128.05 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩183B 138.11M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,700 5.06 USD |
-2.47
|
₩183B 137.97M USD | ₩302K 228.1 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,780 4.36 USD |
-1.87
|
₩183B 137.92M USD | ₩57K 43.16 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩183B 137.92M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,900 4.45 USD |
-2.8
|
₩182B 137.44M USD | ₩53K 39.75 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,740 5.09 USD |
-2.75
|
₩181B 136.93M USD | ₩72K 54.55 USD | ₩6,240 4.71 USD | ₩6,800 5.13 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,005 2.27 USD |
-4.45
|
₩181B 136.91M USD | ₩140K 105.84 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
