Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩198,600 149.91 USD |
-2.65
|
₩13T 10.09B USD | ₩608K 458.9 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩101,200 76.39 USD |
-0.69
|
₩7T 5.1B USD | ₩909K 686.25 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,505 3.4 USD |
-1.85
|
₩1T 1.02B USD | ₩149K 112.18 USD | ₩4,490 3.39 USD | ₩4,610 3.48 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,440 2.6 USD |
-4.84
|
₩994B 750.35M USD | ₩150K 113.25 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩994B 750.35M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩676B 510.31M USD | ₩60K 45.44 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩676B 510.31M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,620 1.98 USD |
-3.68
|
₩645B 486.68M USD | ₩202K 152.71 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩645B 486.68M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,205 2.42 USD |
-5.18
|
₩312B 235.48M USD | ₩93K 70.51 USD | ₩3,200 2.42 USD | ₩3,380 2.55 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,480 5.65 USD |
-8.78
|
₩285B 214.95M USD | ₩561K 423.32 USD | ₩7,460 5.63 USD | ₩8,280 6.25 USD | ₩285B 214.95M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,230 1.68 USD |
-1.97
|
₩273B 205.98M USD | ₩75K 56.66 USD | ₩2,230 1.68 USD | ₩2,275 1.72 USD | ₩273B 205.98M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
0
|
₩240B 180.91M USD | ₩1K 0.95 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩970 0.73 USD |
-1.22
|
₩215B 162.53M USD | ₩228K 172.28 USD | ₩970 0.73 USD | ₩984 0.74 USD | ₩215B 162.53M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,365 2.54 USD |
-3.86
|
₩194B 146.32M USD | ₩38K 28.47 USD | ₩3,335 2.52 USD | ₩3,545 2.68 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,865 2.16 USD |
-2.55
|
₩181B 136.98M USD | ₩70K 53.07 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,946 1.47 USD |
-0.61
|
₩171B 128.79M USD | ₩39K 29.25 USD | ₩1,933 1.46 USD | ₩1,997 1.51 USD | ₩171B 128.79M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,470 4.13 USD |
-0.73
|
₩162B 122.36M USD | ₩10K 7.23 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,747 1.32 USD |
-1.85
|
₩154B 116.57M USD | ₩67K 50.94 USD | ₩1,746 1.32 USD | ₩1,795 1.35 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,915 2.2 USD |
-2.67
|
₩152B 114.81M USD | ₩90K 68.08 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,230 1.68 USD |
-3.46
|
₩122B 92.46M USD | ₩74K 55.8 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,866 1.41 USD |
-4.75
|
₩118B 89.16M USD | ₩91K 68.37 USD | ₩1,864 1.41 USD | ₩1,953 1.47 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,915 2.2 USD |
-0.34
|
₩107B 81.12M USD | ₩35K 26.15 USD | ₩2,900 2.19 USD | ₩2,955 2.23 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,570 2.69 USD |
-0.83
|
₩67B 50.28M USD | ₩27K 20.56 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,553 1.17 USD |
+0.19
|
₩39B 29.3M USD | ₩27K 20.36 USD | ₩1,539 1.16 USD | ₩1,569 1.18 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩807 0.61 USD |
-1.47
|
₩38B 28.88M USD | ₩27K 20.75 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩776 0.59 USD |
-0.64
|
₩31B 23.2M USD | ₩105K 79.17 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩0 0 USD | ₩2 0 USD | ₩5,610 4.23 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
