Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩198,900 150.14 USD |
-2.5
|
₩13T 10.1B USD | ₩478K 360.65 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩102,500 77.37 USD |
+0.59
|
₩7T 5.17B USD | ₩685K 517.27 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,505 3.4 USD |
-1.85
|
₩1T 1.02B USD | ₩105K 79.19 USD | ₩4,490 3.39 USD | ₩4,610 3.48 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,435 2.59 USD |
-4.99
|
₩993B 749.26M USD | ₩116K 87.94 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩993B 749.26M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.71
|
₩675B 509.4M USD | ₩56K 41.95 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,620 1.98 USD |
-3.68
|
₩645B 486.68M USD | ₩169K 127.34 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩645B 486.68M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,200 2.42 USD |
-5.33
|
₩311B 235.11M USD | ₩61K 45.87 USD | ₩3,200 2.42 USD | ₩3,380 2.55 USD | ₩311B 235.11M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,760 5.86 USD |
-5.36
|
₩295B 222.99M USD | ₩436K 328.91 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩295B 222.99M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
-1.32
|
₩275B 207.36M USD | ₩46K 34.73 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
0
|
₩240B 180.91M USD | ₩607 0.46 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩973 0.73 USD |
-0.92
|
₩216B 163.03M USD | ₩134K 100.79 USD | ₩971 0.73 USD | ₩984 0.74 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,375 2.55 USD |
-3.58
|
₩194B 146.75M USD | ₩33K 24.8 USD | ₩3,335 2.52 USD | ₩3,545 2.68 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,852 2.15 USD |
-3
|
₩181B 136.36M USD | ₩52K 39.46 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩181B 136.36M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,956 1.48 USD |
-0.1
|
₩172B 129.45M USD | ₩32K 24.28 USD | ₩1,933 1.46 USD | ₩1,997 1.51 USD | ₩172B 129.45M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,500 4.15 USD |
-0.18
|
₩163B 123.03M USD | ₩6K 4.76 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,751 1.32 USD |
-1.63
|
₩155B 116.84M USD | ₩33K 24.84 USD | ₩1,751 1.32 USD | ₩1,795 1.35 USD | ₩155B 116.84M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩153B 115.8M USD | ₩51K 38.3 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,235 1.69 USD |
-3.25
|
₩123B 92.67M USD | ₩36K 27.35 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,891 1.43 USD |
-3.47
|
₩120B 90.35M USD | ₩61K 46.38 USD | ₩1,867 1.41 USD | ₩1,953 1.47 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.51
|
₩108B 81.81M USD | ₩5K 3.49 USD | ₩2,925 2.21 USD | ₩2,955 2.23 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,575 2.7 USD |
-0.69
|
₩67B 50.35M USD | ₩18K 13.25 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,543 1.16 USD |
-0.45
|
₩39B 29.11M USD | ₩13K 9.52 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩808 0.61 USD |
-1.34
|
₩38B 28.91M USD | ₩24K 18.37 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩780 0.59 USD |
-0.13
|
₩31B 23.32M USD | ₩77K 58.41 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩0 0 USD | ₩2 0 USD | ₩5,610 4.23 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
