Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩192,500 145.08 USD |
-5.63
|
₩13T 9.76B USD | ₩273K 196.03 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩99,000 74.73 USD |
-2.85
|
₩7T 4.99B USD | ₩603K 455.05 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,500 3.4 USD |
-1.96
|
₩1T 1.02B USD | ₩57K 43.02 USD | ₩4,490 3.39 USD | ₩4,610 3.48 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,415 2.58 USD |
-5.53
|
₩987B 744.89M USD | ₩77K 57.98 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩987B 744.89M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.71
|
₩675B 509.4M USD | ₩19K 14.54 USD | ₩5,570 4.2 USD | ₩5,650 4.26 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,630 1.99 USD |
-3.31
|
₩647B 488.54M USD | ₩69K 52.16 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩647B 488.54M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,235 2.44 USD |
-4.29
|
₩315B 237.68M USD | ₩25K 19.02 USD | ₩3,235 2.44 USD | ₩3,380 2.55 USD | ₩315B 237.68M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,680 5.8 USD |
-6.34
|
₩292B 220.7M USD | ₩300K 226.68 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,235 1.69 USD |
-1.75
|
₩273B 206.44M USD | ₩25K 18.83 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
0
|
₩240B 180.91M USD | ₩552 0.42 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩972 0.73 USD |
-1.02
|
₩216B 162.87M USD | ₩88K 66.67 USD | ₩972 0.73 USD | ₩984 0.74 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,365 2.54 USD |
-3.86
|
₩194B 146.32M USD | ₩15K 11.39 USD | ₩3,365 2.54 USD | ₩3,545 2.68 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,890 2.18 USD |
-1.7
|
₩183B 138.18M USD | ₩25K 18.93 USD | ₩2,890 2.18 USD | ₩2,935 2.22 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,952 1.47 USD |
-0.31
|
₩171B 129.19M USD | ₩16K 11.88 USD | ₩1,942 1.47 USD | ₩1,997 1.51 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,510 4.16 USD |
0
|
₩163B 123.25M USD | ₩4K 2.95 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,752 1.32 USD |
-1.57
|
₩155B 116.91M USD | ₩31K 23.67 USD | ₩1,751 1.32 USD | ₩1,795 1.35 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩153B 115.8M USD | ₩14K 10.92 USD | ₩2,940 2.22 USD | ₩3,000 2.26 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,265 1.71 USD |
-1.95
|
₩124B 93.91M USD | ₩8K 6.32 USD | ₩2,260 1.71 USD | ₩2,325 1.75 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,903 1.44 USD |
-2.86
|
₩120B 90.92M USD | ₩46K 34.89 USD | ₩1,902 1.44 USD | ₩1,953 1.47 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.51
|
₩108B 81.81M USD | ₩1K 0.95 USD | ₩2,925 2.21 USD | ₩2,940 2.22 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,570 2.69 USD |
-0.83
|
₩67B 50.28M USD | ₩10K 7.61 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,557 1.18 USD |
+0.45
|
₩39B 29.38M USD | ₩4K 3.04 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
-0.49
|
₩39B 29.16M USD | ₩6K 4.36 USD | ₩814 0.61 USD | ₩837 0.63 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩768 0.58 USD |
-1.66
|
₩30B 22.96M USD | ₩50K 37.4 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩0 0 USD | ₩2 0 USD | ₩5,610 4.23 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
