Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩203,500 153.61 USD |
+0.25
|
₩14T 10.34B USD | ₩694K 523.69 USD | ₩197,600 149.16 USD | ₩219,000 165.31 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩112,000 84.54 USD |
-15.41
|
₩7T 5.64B USD | ₩2M 1.64K USD | ₩112,000 84.54 USD | ₩154,000 116.24 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,780 3.61 USD |
+3.58
|
₩1T 1.09B USD | ₩100K 75.57 USD | ₩4,550 3.43 USD | ₩4,780 3.61 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,645 2.75 USD |
+3.11
|
₩1T 795.06M USD | ₩119K 90.15 USD | ₩3,495 2.64 USD | ₩3,645 2.75 USD | ₩1T 795.06M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,660 4.27 USD |
+0.18
|
₩685B 516.7M USD | ₩72K 54.47 USD | ₩5,580 4.21 USD | ₩5,710 4.31 USD | ₩685B 516.7M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,745 2.07 USD |
+2.23
|
₩676B 509.9M USD | ₩217K 163.74 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩676B 509.9M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,210 2.42 USD |
-0.47
|
₩312B 235.85M USD | ₩62K 46.47 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩312B 235.85M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,255 1.7 USD |
+0.45
|
₩276B 208.29M USD | ₩121K 91.03 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩276B 208.29M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,200 5.43 USD |
-2.04
|
₩274B 206.9M USD | ₩1M 757.2 USD | ₩7,150 5.4 USD | ₩8,070 6.09 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,120 10.66 USD |
+3.07
|
₩245B 184.71M USD | ₩3K 2.28 USD | ₩13,670 10.32 USD | ₩14,140 10.67 USD | ₩245B 184.71M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩985 0.74 USD |
+0.92
|
₩219B 165.05M USD | ₩337K 254.14 USD | ₩976 0.74 USD | ₩1,000 0.75 USD | ₩219B 165.05M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,400 2.57 USD |
+0.59
|
₩196B 147.84M USD | ₩16K 12.15 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,935 2.22 USD |
+1.73
|
₩186B 140.33M USD | ₩67K 50.48 USD | ₩2,860 2.16 USD | ₩2,940 2.22 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,979 1.49 USD |
+0.56
|
₩174B 130.98M USD | ₩97K 73.21 USD | ₩1,942 1.47 USD | ₩1,995 1.51 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,560 4.2 USD |
+1.65
|
₩165B 124.37M USD | ₩12K 9.16 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,758 1.33 USD |
0
|
₩155B 117.31M USD | ₩88K 66.74 USD | ₩1,675 1.26 USD | ₩1,778 1.34 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
0
|
₩153B 115.4M USD | ₩88K 66.56 USD | ₩2,910 2.2 USD | ₩2,970 2.24 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,295 1.73 USD |
+0.88
|
₩126B 95.16M USD | ₩43K 32.34 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,898 1.43 USD |
+1.71
|
₩120B 90.68M USD | ₩60K 45.5 USD | ₩1,852 1.4 USD | ₩1,937 1.46 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,000 2.26 USD |
+2.04
|
₩111B 83.48M USD | ₩42K 31.55 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,615 2.73 USD |
+0.28
|
₩67B 50.92M USD | ₩67K 50.44 USD | ₩3,575 2.7 USD | ₩3,750 2.83 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,555 1.17 USD |
+0.06
|
₩39B 29.34M USD | ₩112K 84.69 USD | ₩1,548 1.17 USD | ₩1,591 1.2 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
0
|
₩39B 29.16M USD | ₩138K 104.42 USD | ₩797 0.6 USD | ₩825 0.62 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩765 0.58 USD |
-1.29
|
₩30B 22.87M USD | ₩149K 112.16 USD | ₩765 0.58 USD | ₩795 0.6 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,690 4.3 USD |
+1.43
|
₩0 0 USD | ₩4K 2.94 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
