Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩204,000 153.99 USD |
-14.64
|
₩14T 10.36B USD | ₩1M 908.12 USD | ₩198,700 149.99 USD | ₩242,500 183.05 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩101,900 76.92 USD |
-2.67
|
₩7T 5.14B USD | ₩2M 1.29K USD | ₩93,100 70.28 USD | ₩136,100 102.73 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,590 3.46 USD |
-0.86
|
₩1T 1.04B USD | ₩206K 145.23 USD | ₩4,540 3.43 USD | ₩4,655 3.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,615 2.73 USD |
+2.55
|
₩1T 788.52M USD | ₩132K 99.29 USD | ₩3,495 2.64 USD | ₩3,640 2.75 USD | ₩1T 788.52M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,620 4.24 USD |
-1.4
|
₩680B 513.05M USD | ₩90K 67.81 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩680B 513.05M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,720 2.05 USD |
-1.09
|
₩669B 505.26M USD | ₩323K 244.05 USD | ₩2,690 2.03 USD | ₩2,805 2.12 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,380 2.55 USD |
+1.05
|
₩329B 248.34M USD | ₩89K 67.08 USD | ₩3,295 2.49 USD | ₩3,380 2.55 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,200 6.19 USD |
+1.36
|
₩312B 235.64M USD | ₩1M 1.04K USD | ₩7,860 5.93 USD | ₩8,770 6.62 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,275 1.72 USD |
+0.22
|
₩278B 210.14M USD | ₩97K 72.89 USD | ₩2,260 1.71 USD | ₩2,320 1.75 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
+3.21
|
₩240B 180.91M USD | ₩6K 4.32 USD | ₩13,450 10.15 USD | ₩13,830 10.44 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩982 0.74 USD |
+0.61
|
₩218B 164.54M USD | ₩324K 244.49 USD | ₩976 0.74 USD | ₩986 0.74 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,500 2.64 USD |
+1.45
|
₩202B 152.19M USD | ₩77K 57.79 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩202B 152.19M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩186B 140.57M USD | ₩48K 36.05 USD | ₩2,925 2.21 USD | ₩2,995 2.26 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,958 1.48 USD |
+0.15
|
₩172B 129.59M USD | ₩368K 277.9 USD | ₩1,945 1.47 USD | ₩2,085 1.57 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,510 4.16 USD |
+0.55
|
₩163B 123.25M USD | ₩21K 15.6 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,780 1.34 USD |
-1
|
₩157B 118.78M USD | ₩102K 76.65 USD | ₩1,759 1.33 USD | ₩1,810 1.37 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,995 2.26 USD |
+2.22
|
₩156B 117.96M USD | ₩47K 35.46 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,310 1.74 USD |
+0.43
|
₩127B 95.78M USD | ₩74K 56.02 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,959 1.48 USD |
+0.05
|
₩124B 93.6M USD | ₩94K 71.03 USD | ₩1,921 1.45 USD | ₩2,000 1.51 USD | ₩124B 93.6M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,925 2.21 USD |
-0.51
|
₩108B 81.4M USD | ₩63K 47.37 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,600 2.72 USD |
+0.28
|
₩67B 50.71M USD | ₩20K 15.4 USD | ₩3,590 2.71 USD | ₩3,635 2.74 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩819 0.62 USD |
+0.61
|
₩39B 29.31M USD | ₩66K 47.08 USD | ₩800 0.6 USD | ₩825 0.62 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,550 1.17 USD |
+0.32
|
₩39B 29.24M USD | ₩100K 75.84 USD | ₩1,540 1.16 USD | ₩1,570 1.19 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩781 0.59 USD |
+2.9
|
₩31B 23.35M USD | ₩235K 176.9 USD | ₩748 0.56 USD | ₩783 0.59 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩0 0 USD | ₩1K 1.1 USD | ₩5,500 4.15 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
