Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩192,900 145.61 USD |
-5.44
|
₩13T 9.8B USD | ₩420K 316.78 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩102,500 77.37 USD |
+0.59
|
₩7T 5.17B USD | ₩685K 517.27 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,500 3.4 USD |
-1.96
|
₩1T 1.02B USD | ₩57K 43.02 USD | ₩4,490 3.39 USD | ₩4,610 3.48 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,430 2.59 USD |
-5.12
|
₩991B 748.17M USD | ₩97K 73.3 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩991B 748.17M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.71
|
₩675B 509.4M USD | ₩43K 32.65 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,630 1.99 USD |
-3.31
|
₩647B 488.54M USD | ₩69K 52.16 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩647B 488.54M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,210 2.42 USD |
-5.03
|
₩312B 235.85M USD | ₩45K 34.17 USD | ₩3,210 2.42 USD | ₩3,380 2.55 USD | ₩312B 235.85M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,700 5.81 USD |
-6.1
|
₩293B 221.27M USD | ₩352K 265.56 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩293B 221.27M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,240 1.69 USD |
-1.54
|
₩274B 206.9M USD | ₩37K 28.3 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
0
|
₩240B 180.91M USD | ₩579 0.44 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩974 0.74 USD |
-0.81
|
₩216B 163.2M USD | ₩110K 83.1 USD | ₩971 0.73 USD | ₩984 0.74 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,375 2.55 USD |
-3.57
|
₩194B 146.75M USD | ₩25K 18.59 USD | ₩3,335 2.52 USD | ₩3,545 2.68 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,865 2.16 USD |
-2.56
|
₩181B 136.98M USD | ₩37K 28.17 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,960 1.48 USD |
+0.1
|
₩172B 129.72M USD | ₩22K 16.3 USD | ₩1,942 1.47 USD | ₩1,997 1.51 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,510 4.16 USD |
0
|
₩163B 123.25M USD | ₩6K 4.21 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,751 1.32 USD |
-1.63
|
₩155B 116.84M USD | ₩33K 24.84 USD | ₩1,751 1.32 USD | ₩1,795 1.35 USD | ₩155B 116.84M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,945 2.22 USD |
-1.67
|
₩154B 115.99M USD | ₩27K 20.55 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,245 1.69 USD |
-2.81
|
₩123B 93.08M USD | ₩20K 15.42 USD | ₩2,245 1.69 USD | ₩2,325 1.75 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,903 1.44 USD |
-2.86
|
₩120B 90.92M USD | ₩46K 34.89 USD | ₩1,902 1.44 USD | ₩1,953 1.47 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,945 2.22 USD |
+0.68
|
₩109B 81.95M USD | ₩3K 2.32 USD | ₩2,925 2.21 USD | ₩2,955 2.23 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,555 2.68 USD |
-1.25
|
₩66B 50.07M USD | ₩17K 12.6 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,543 1.16 USD |
-0.45
|
₩39B 29.11M USD | ₩13K 9.52 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩801 0.6 USD |
-2.2
|
₩38B 28.66M USD | ₩21K 15.77 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩784 0.59 USD |
+0.38
|
₩31B 23.44M USD | ₩64K 48.66 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩0 0 USD | ₩2 0 USD | ₩5,610 4.23 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
