Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩198,500 149.84 USD |
-2.7
|
₩13T 10.08B USD | ₩535K 403.58 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩102,300 77.22 USD |
+0.39
|
₩7T 5.16B USD | ₩853K 643.67 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,520 3.41 USD |
-1.53
|
₩1T 1.03B USD | ₩117K 88.27 USD | ₩4,490 3.39 USD | ₩4,610 3.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,435 2.59 USD |
-4.99
|
₩990B 747.08M USD | ₩135K 96.08 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩990B 747.08M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩676B 510.31M USD | ₩60K 45.44 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩676B 510.31M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,615 1.97 USD |
-3.86
|
₩644B 485.75M USD | ₩179K 134.78 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩644B 485.75M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,205 2.42 USD |
-5.18
|
₩312B 235.48M USD | ₩76K 57.45 USD | ₩3,200 2.42 USD | ₩3,380 2.55 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,710 5.82 USD |
-5.98
|
₩294B 221.56M USD | ₩453K 342.23 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
-1.32
|
₩275B 207.36M USD | ₩61K 46.24 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
0
|
₩240B 180.91M USD | ₩630 0.48 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩971 0.73 USD |
-1.12
|
₩216B 162.7M USD | ₩164K 123.92 USD | ₩971 0.73 USD | ₩984 0.74 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,365 2.54 USD |
-3.86
|
₩194B 146.32M USD | ₩38K 28.47 USD | ₩3,335 2.52 USD | ₩3,545 2.68 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,855 2.16 USD |
-2.89
|
₩181B 136.5M USD | ₩59K 44.85 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,946 1.47 USD |
-0.61
|
₩171B 128.79M USD | ₩39K 29.25 USD | ₩1,933 1.46 USD | ₩1,997 1.51 USD | ₩171B 128.79M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,500 4.15 USD |
-0.18
|
₩163B 123.03M USD | ₩7K 4.94 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,760 1.33 USD |
-1.12
|
₩156B 117.44M USD | ₩42K 31.84 USD | ₩1,751 1.32 USD | ₩1,795 1.35 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,865 2.16 USD |
-4.34
|
₩149B 112.84M USD | ₩77K 58.17 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,230 1.68 USD |
-3.46
|
₩122B 92.25M USD | ₩51K 31.38 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,867 1.41 USD |
-4.7
|
₩118B 89.2M USD | ₩74K 56 USD | ₩1,865 1.41 USD | ₩1,953 1.47 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
+0.34
|
₩108B 81.68M USD | ₩12K 8.86 USD | ₩2,925 2.21 USD | ₩2,955 2.23 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,555 2.68 USD |
-1.25
|
₩66B 50.07M USD | ₩20K 14.8 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,555 1.17 USD |
+0.32
|
₩39B 29.34M USD | ₩24K 18.26 USD | ₩1,539 1.16 USD | ₩1,569 1.18 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩807 0.61 USD |
-1.47
|
₩38B 28.88M USD | ₩27K 20.37 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩780 0.59 USD |
-0.13
|
₩31B 23.32M USD | ₩87K 65.49 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩0 0 USD | ₩2 0 USD | ₩5,610 4.23 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
