Land: Südkorea Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (27)
Alle Börsen
Immobilien (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanjin Kal
180640.KS
KR
|
₩203,000 153.23 USD |
-0.49
|
₩14T 10.31B USD | ₩1M 925 USD | ₩185,900 140.32 USD | ₩209,500 158.14 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩132,400 99.94 USD |
+29.93
|
₩9T 6.67B USD | ₩1M 1.08K USD | ₩86,700 65.44 USD | ₩132,400 99.94 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,615 3.48 USD |
+0.54
|
₩1T 1.05B USD | ₩233K 175.57 USD | ₩4,490 3.39 USD | ₩4,615 3.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,535 2.67 USD |
-2.21
|
₩1T 771.07M USD | ₩206K 155.18 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,650 4.26 USD |
+0.53
|
₩683B 515.79M USD | ₩118K 88.95 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩683B 515.79M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,685 2.03 USD |
-1.29
|
₩661B 498.76M USD | ₩274K 207.03 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,225 2.43 USD |
-4.59
|
₩314B 236.95M USD | ₩134K 101.2 USD | ₩3,200 2.42 USD | ₩3,380 2.55 USD | ₩314B 236.95M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,350 5.55 USD |
-10.37
|
₩280B 211.21M USD | ₩746K 563.28 USD | ₩7,270 5.49 USD | ₩8,280 6.25 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
-1.32
|
₩275B 207.36M USD | ₩115K 86.59 USD | ₩2,225 1.68 USD | ₩2,275 1.72 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,700 10.34 USD |
-0.94
|
₩237B 179.21M USD | ₩4K 3.27 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩237B 179.21M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩976 0.74 USD |
-0.61
|
₩217B 163.54M USD | ₩342K 258.36 USD | ₩969 0.73 USD | ₩984 0.74 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,380 2.55 USD |
-3.43
|
₩195B 146.97M USD | ₩90K 67.61 USD | ₩3,335 2.52 USD | ₩3,545 2.68 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,885 2.18 USD |
-1.87
|
₩183B 137.94M USD | ₩88K 66.25 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,968 1.49 USD |
+0.51
|
₩173B 130.25M USD | ₩106K 79.96 USD | ₩1,933 1.46 USD | ₩1,997 1.51 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,470 4.13 USD |
-0.73
|
₩162B 122.36M USD | ₩11K 7.99 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,758 1.33 USD |
-1.24
|
₩155B 117.31M USD | ₩95K 72 USD | ₩1,740 1.31 USD | ₩1,795 1.35 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
-2.17
|
₩153B 115.4M USD | ₩105K 79.21 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,275 1.72 USD |
-1.52
|
₩125B 94.33M USD | ₩115K 86.58 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,866 1.41 USD |
-4.75
|
₩118B 89.16M USD | ₩116K 87.75 USD | ₩1,862 1.41 USD | ₩1,953 1.47 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.51
|
₩108B 81.81M USD | ₩38K 28.72 USD | ₩2,900 2.19 USD | ₩2,955 2.23 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,605 2.72 USD |
+0.14
|
₩67B 50.78M USD | ₩33K 24.63 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,554 1.17 USD |
+0.26
|
₩39B 29.32M USD | ₩46K 34.36 USD | ₩1,539 1.16 USD | ₩1,569 1.18 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
-0.49
|
₩39B 29.16M USD | ₩44K 33.57 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩775 0.58 USD |
-0.77
|
₩31B 23.17M USD | ₩134K 101.5 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩0 0 USD | ₩123 0.09 USD | ₩5,600 4.23 USD | ₩5,610 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
