Ergebnisseite 20 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,826 1.38 USD |
-0.98
|
₩29B 22.11M USD | ₩4K 2.89 USD | ₩1,779 1.34 USD | ₩1,974 1.49 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩878 0.66 USD |
-0.9
|
₩29B 22.03M USD | ₩42K 31.84 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,200 4.68 USD |
+0.49
|
₩29B 22.03M USD | ₩3K 2.49 USD | ₩5,860 4.42 USD | ₩6,210 4.69 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,368 1.03 USD |
-0.22
|
₩29B 21.98M USD | ₩4K 2.71 USD | ₩1,300 0.98 USD | ₩1,381 1.04 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,114 0.84 USD |
-2.71
|
₩29B 21.97M USD | ₩3K 2.12 USD | ₩1,109 0.84 USD | ₩1,150 0.87 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,950 1.47 USD |
-1.37
|
₩29B 21.97M USD | ₩2K 1.34 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,915 2.2 USD |
-0.51
|
₩29B 21.86M USD | ₩1K 1.03 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,290 2.48 USD |
+0.3
|
₩29B 21.72M USD | ₩6K 4.24 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩1 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,805 2.12 USD |
+0.18
|
₩29B 21.67M USD | ₩4K 2.69 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,395 3.32 USD |
-2.12
|
₩29B 21.66M USD | ₩4K 3.32 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,745 1.32 USD |
+0.87
|
₩29B 21.54M USD | ₩2K 1.4 USD | ₩1,701 1.28 USD | ₩1,772 1.34 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,110 6.12 USD |
-0.86
|
₩28B 21.49M USD | ₩599 0.45 USD | ₩7,930 5.99 USD | ₩8,110 6.12 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,085 2.33 USD |
-2.06
|
₩28B 21.46M USD | ₩3K 2.28 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩28B 21.37M USD | ₩5K 3.98 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,380 1.8 USD |
-1.86
|
₩28B 21.27M USD | ₩9K 6.7 USD | ₩2,300 1.74 USD | ₩2,475 1.87 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,235 1.69 USD |
+6.43
|
₩28B 21.26M USD | ₩11K 8.66 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩997 0.75 USD |
+0.2
|
₩28B 21.25M USD | ₩17K 13.1 USD | ₩978 0.74 USD | ₩1,020 0.77 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,475 1.87 USD |
+2.91
|
₩28B 21.15M USD | ₩2K 1.85 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,740 1.31 USD |
+1.16
|
₩28B 21.15M USD | ₩7K 5.61 USD | ₩1,700 1.28 USD | ₩1,794 1.35 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,420 1.83 USD |
-0.21
|
₩28B 21.12M USD | ₩2K 1.28 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,792 1.35 USD |
-3.24
|
₩28B 21.08M USD | ₩100K 75.67 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,620 2.73 USD |
-2.15
|
₩28B 21M USD | ₩4K 3.4 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,310 2.5 USD |
+0.45
|
₩28B 20.96M USD | ₩50K 37.71 USD | ₩3,120 2.36 USD | ₩3,340 2.52 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩28B 20.92M USD | ₩3K 2.35 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,861 1.4 USD |
-1.75
|
₩28B 20.86M USD | ₩25K 18.77 USD | ₩1,815 1.37 USD | ₩1,903 1.44 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,661 1.25 USD |
+3.81
|
₩28B 20.82M USD | ₩176K 132.9 USD | ₩1,553 1.17 USD | ₩1,880 1.42 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩28B 20.81M USD | ₩4K 3.06 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+0.21
|
₩28B 20.8M USD | ₩2K 1.51 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,815 2.12 USD |
-1.05
|
₩27B 20.73M USD | ₩669 0.5 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩27B 20.65M USD | ₩12K 9.42 USD | ₩2,540 1.92 USD | ₩2,590 1.96 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,270 10.02 USD |
+0.23
|
₩27B 20.6M USD | ₩194 0.15 USD | ₩13,240 9.99 USD | ₩13,470 10.17 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,855 2.16 USD |
-2.89
|
₩27B 20.53M USD | ₩8K 5.68 USD | ₩2,700 2.04 USD | ₩2,930 2.21 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,773 1.34 USD |
+3.56
|
₩27B 20.51M USD | ₩1K 0.93 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩980 0.74 USD |
+2.51
|
₩27B 20.5M USD | ₩25K 18.59 USD | ₩940 0.71 USD | ₩989 0.75 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,285 0.97 USD |
-0.23
|
₩27B 20.49M USD | ₩15K 11.14 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,812 1.37 USD |
+0.78
|
₩27B 20.45M USD | ₩5K 3.77 USD | ₩1,717 1.3 USD | ₩1,818 1.37 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,930 1.46 USD |
-3.45
|
₩27B 20.41M USD | ₩8K 6.1 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,790 1.35 USD |
-1.87
|
₩27B 20.35M USD | ₩7K 5.49 USD | ₩1,755 1.32 USD | ₩1,798 1.36 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.03K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,195 1.66 USD |
-6.2
|
₩27B 20.14M USD | ₩6K 4.46 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,100 2.34 USD |
+0.32
|
₩27B 20.13M USD | ₩4K 2.76 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,121 0.85 USD |
+0.63
|
₩27B 20.11M USD | ₩3K 2.02 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,730 2.06 USD |
-3.23
|
₩27B 20.08M USD | ₩3K 2.09 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,770 1.34 USD |
-0.67
|
₩27B 20.06M USD | ₩10K 7.32 USD | ₩1,739 1.31 USD | ₩1,780 1.34 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,295 2.49 USD |
-0.3
|
₩27B 20.04M USD | ₩795 0.6 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
-0.44
|
₩27B 20.04M USD | ₩6K 4.15 USD | ₩2,245 1.69 USD | ₩2,270 1.71 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,011 0.76 USD |
-0.3
|
₩26B 20.01M USD | ₩2K 1.59 USD | ₩984 0.74 USD | ₩1,014 0.77 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,070 1.56 USD |
+9.03
|
₩26B 19.98M USD | ₩52K 39.27 USD | ₩1,894 1.43 USD | ₩2,100 1.59 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,071 0.81 USD |
+3.38
|
₩26B 19.96M USD | ₩6K 4.64 USD | ₩1,018 0.77 USD | ₩1,071 0.81 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,425 1.83 USD |
+0.41
|
₩26B 19.93M USD | ₩4K 2.71 USD | ₩2,380 1.8 USD | ₩2,525 1.91 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,318 0.99 USD |
+0.76
|
₩26B 19.86M USD | ₩11K 7.98 USD | ₩1,272 0.96 USD | ₩1,350 1.02 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,429 1.08 USD |
+2.88
|
₩26B 19.85M USD | ₩3K 2.53 USD | ₩1,371 1.03 USD | ₩1,453 1.1 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,515 2.65 USD |
-0.99
|
₩26B 19.77M USD | ₩2K 1.46 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩958 0.72 USD |
-0.42
|
₩26B 19.74M USD | ₩9K 7.05 USD | ₩945 0.71 USD | ₩962 0.73 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,035 2.29 USD |
+2.88
|
₩26B 19.72M USD | ₩20K 14.94 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,185 1.65 USD |
+1.39
|
₩26B 19.71M USD | ₩55K 41.57 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,910 1.44 USD |
-0.16
|
₩26B 19.62M USD | ₩12K 9.36 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩872 0.66 USD |
+4.06
|
₩26B 19.58M USD | ₩52K 39.09 USD | ₩826 0.62 USD | ₩928 0.7 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,355 2.53 USD |
-1.05
|
₩26B 19.57M USD | ₩124 0.09 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
+2.13
|
₩26B 19.49M USD | ₩35K 26.72 USD | ₩2,380 1.8 USD | ₩2,635 1.99 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩998 0.75 USD |
+0.81
|
₩26B 19.46M USD | ₩9K 6.99 USD | ₩971 0.73 USD | ₩1,020 0.77 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩26B 19.44M USD | ₩4K 2.93 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,800 2.11 USD |
+1.08
|
₩26B 19.44M USD | ₩5K 3.63 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,560 4.2 USD |
-1.94
|
₩26B 19.44M USD | ₩2K 1.56 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,769 1.34 USD |
+3.88
|
₩26B 19.42M USD | ₩12K 8.76 USD | ₩1,690 1.28 USD | ₩1,794 1.35 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
+1.9
|
₩26B 19.35M USD | ₩6K 4.36 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩26B 19.35M USD | ₩7K 5.25 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,794 1.35 USD |
-4.73
|
₩26B 19.34M USD | ₩13K 9.67 USD | ₩1,695 1.28 USD | ₩1,979 1.49 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,591 1.2 USD |
+1.6
|
₩26B 19.32M USD | ₩4K 2.9 USD | ₩1,548 1.17 USD | ₩1,603 1.21 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,140 2.37 USD |
-1.42
|
₩25B 19.23M USD | ₩1K 1.07 USD | ₩3,040 2.29 USD | ₩3,275 2.47 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩943 0.71 USD |
-29.94
|
₩25B 19.18M USD | ₩882K 665.99 USD | ₩943 0.71 USD | ₩1,346 1.02 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,046 0.79 USD |
-0.19
|
₩25B 19.15M USD | ₩30K 22.51 USD | ₩1,006 0.76 USD | ₩1,048 0.79 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,812 1.37 USD |
+2.43
|
₩25B 19.09M USD | ₩69K 52.1 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,108 0.84 USD |
+0.54
|
₩25B 19.07M USD | ₩15K 11.29 USD | ₩1,069 0.81 USD | ₩1,129 0.85 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,966 1.48 USD |
-1.95
|
₩25B 19.04M USD | ₩2K 1.59 USD | ₩1,950 1.47 USD | ₩2,005 1.51 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,666 1.26 USD |
+1.59
|
₩25B 19.02M USD | ₩498 0.38 USD | ₩1,574 1.19 USD | ₩1,690 1.28 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,206 0.91 USD |
-0.17
|
₩25B 19.02M USD | ₩60K 45.36 USD | ₩1,151 0.87 USD | ₩1,245 0.94 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,749 1.32 USD |
+0.23
|
₩25B 19.01M USD | ₩1K 0.92 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩921 0.7 USD |
+1.99
|
₩25B 19M USD | ₩15K 11.17 USD | ₩878 0.66 USD | ₩930 0.7 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,410 1.82 USD |
+7.11
|
₩25B 18.89M USD | ₩40K 30 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,900 2.19 USD |
-3.33
|
₩25B 18.86M USD | ₩75K 56.89 USD | ₩2,895 2.19 USD | ₩3,300 2.49 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,175 1.64 USD |
+1.16
|
₩25B 18.72M USD | ₩18K 13.76 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,628 1.23 USD |
+1.62
|
₩25B 18.66M USD | ₩659 0.5 USD | ₩1,585 1.2 USD | ₩1,629 1.23 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩25B 18.61M USD | ₩15K 11.07 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,985 3.76 USD |
-0.1
|
₩24B 18.48M USD | ₩744 0.56 USD | ₩4,950 3.74 USD | ₩4,985 3.76 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,515 2.65 USD |
-0.99
|
₩24B 18.45M USD | ₩5K 3.7 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩24B 18.41M USD | ₩2K 1.2 USD | ₩2,090 1.58 USD | ₩2,300 1.74 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,939 1.46 USD |
-1.57
|
₩24B 18.39M USD | ₩6K 4.71 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
0
|
₩24B 18.37M USD | ₩4K 2.73 USD | ₩994 0.75 USD | ₩1,026 0.77 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,330 7.04 USD |
+2.53
|
₩24B 18.35M USD | ₩1K 0.84 USD | ₩9,000 6.79 USD | ₩9,390 7.09 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,897 1.43 USD |
+1.83
|
₩24B 18.34M USD | ₩775 0.58 USD | ₩1,718 1.3 USD | ₩1,945 1.47 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,720 1.3 USD |
+1.18
|
₩24B 18.33M USD | ₩3K 2.21 USD | ₩1,617 1.22 USD | ₩1,740 1.31 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,210 1.67 USD |
+3.51
|
₩24B 18.3M USD | ₩11K 8.17 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,505 1.89 USD |
-0.4
|
₩24B 18.25M USD | ₩20K 15.31 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,070 0.81 USD |
-2.73
|
₩24B 18.23M USD | ₩357K 269.65 USD | ₩998 0.75 USD | ₩1,150 0.87 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
