Ergebnisseite 20 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OBZEN Inc.
417860.KQ
KR
|
₩6,200 4.68 USD |
+0.49
|
₩29B 22.03M USD | ₩10K 7.19 USD | ₩5,860 4.42 USD | ₩6,240 4.71 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,550 3.43 USD |
+5.45
|
₩29B 21.97M USD | ₩514K 388.19 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,811 1.37 USD |
-1.79
|
₩29B 21.93M USD | ₩6K 4.51 USD | ₩1,779 1.34 USD | ₩1,974 1.49 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,365 1.03 USD |
-0.44
|
₩29B 21.93M USD | ₩5K 3.65 USD | ₩1,300 0.98 USD | ₩1,381 1.04 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,942 1.47 USD |
-1.77
|
₩29B 21.88M USD | ₩6K 4.65 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,820 2.13 USD |
+0.71
|
₩29B 21.79M USD | ₩5K 3.5 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩868 0.66 USD |
-2.03
|
₩29B 21.78M USD | ₩52K 39.26 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩1 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,395 3.32 USD |
-2.12
|
₩29B 21.66M USD | ₩4K 3.32 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,754 1.32 USD |
+1.39
|
₩29B 21.65M USD | ₩1K 1.02 USD | ₩1,701 1.28 USD | ₩1,772 1.34 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,885 2.18 USD |
-1.54
|
₩29B 21.64M USD | ₩3K 2.48 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,275 2.47 USD |
-0.15
|
₩29B 21.62M USD | ₩8K 5.96 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,095 2.34 USD |
-1.75
|
₩29B 21.53M USD | ₩3K 2.53 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,110 6.12 USD |
-0.86
|
₩28B 21.49M USD | ₩604 0.46 USD | ₩7,930 5.99 USD | ₩8,110 6.12 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩28B 21.37M USD | ₩7K 5.59 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,390 1.8 USD |
-1.44
|
₩28B 21.36M USD | ₩9K 6.64 USD | ₩2,300 1.74 USD | ₩2,475 1.87 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,001 0.76 USD |
+0.6
|
₩28B 21.33M USD | ₩19K 14.31 USD | ₩978 0.74 USD | ₩1,020 0.77 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,495 1.88 USD |
+3.74
|
₩28B 21.32M USD | ₩2K 1.87 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,749 1.32 USD |
+1.69
|
₩28B 21.26M USD | ₩7K 5.62 USD | ₩1,700 1.28 USD | ₩1,794 1.35 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,430 1.83 USD |
+0.21
|
₩28B 21.21M USD | ₩3K 1.95 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,225 1.68 USD |
+5.95
|
₩28B 21.17M USD | ₩12K 9.28 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,882 1.42 USD |
-0.63
|
₩28B 21.09M USD | ₩26K 19.46 USD | ₩1,815 1.37 USD | ₩1,903 1.44 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,330 2.51 USD |
+1.06
|
₩28B 21.09M USD | ₩59K 44.33 USD | ₩3,120 2.36 USD | ₩3,370 2.54 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩28B 21.03M USD | ₩5K 3.58 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,715 2.05 USD |
-0.18
|
₩28B 20.96M USD | ₩3K 2.35 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,781 1.34 USD |
-3.83
|
₩28B 20.95M USD | ₩101K 75.96 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+0.21
|
₩28B 20.8M USD | ₩2K 1.51 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,963 1.48 USD |
-1.8
|
₩28B 20.76M USD | ₩8K 6.33 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,440 1.84 USD |
-0.41
|
₩27B 20.73M USD | ₩5K 4.09 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,815 2.12 USD |
-1.05
|
₩27B 20.73M USD | ₩669 0.5 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,255 1.7 USD |
-3.63
|
₩27B 20.69M USD | ₩6K 4.71 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,644 1.24 USD |
+2.76
|
₩27B 20.61M USD | ₩187K 141.16 USD | ₩1,553 1.17 USD | ₩1,880 1.42 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,270 10.02 USD |
+0.23
|
₩27B 20.6M USD | ₩194 0.15 USD | ₩13,240 9.99 USD | ₩13,470 10.17 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,291 0.97 USD |
+0.23
|
₩27B 20.58M USD | ₩20K 14.98 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,540 1.92 USD |
-0.59
|
₩27B 20.53M USD | ₩13K 10 USD | ₩2,540 1.92 USD | ₩2,590 1.96 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩981 0.74 USD |
+2.62
|
₩27B 20.52M USD | ₩25K 18.64 USD | ₩940 0.71 USD | ₩989 0.75 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,767 1.33 USD |
+3.21
|
₩27B 20.44M USD | ₩3K 2.36 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,795 1.35 USD |
-1.59
|
₩27B 20.41M USD | ₩8K 6.18 USD | ₩1,755 1.32 USD | ₩1,798 1.36 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,835 2.14 USD |
-3.57
|
₩27B 20.39M USD | ₩9K 7.13 USD | ₩2,700 2.04 USD | ₩2,930 2.21 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩27B 20.3M USD | ₩6K 4.31 USD | ₩1,717 1.3 USD | ₩1,818 1.37 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.04K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,788 1.35 USD |
+0.34
|
₩27B 20.26M USD | ₩13K 9.74 USD | ₩1,739 1.31 USD | ₩1,790 1.35 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,085 1.57 USD |
+9.79
|
₩27B 20.12M USD | ₩57K 43.07 USD | ₩1,894 1.43 USD | ₩2,100 1.59 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,095 2.34 USD |
+0.16
|
₩27B 20.1M USD | ₩5K 3.41 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,730 2.06 USD |
-3.19
|
₩27B 20.08M USD | ₩3K 2.19 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,295 2.49 USD |
-0.3
|
₩27B 20.04M USD | ₩795 0.6 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
-0.44
|
₩27B 20.04M USD | ₩6K 4.15 USD | ₩2,245 1.69 USD | ₩2,270 1.71 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,075 0.81 USD |
+3.76
|
₩27B 20.04M USD | ₩10K 7.51 USD | ₩1,018 0.77 USD | ₩1,079 0.81 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,116 0.84 USD |
+0.18
|
₩27B 20.02M USD | ₩5K 3.9 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,420 1.83 USD |
+0.21
|
₩26B 19.89M USD | ₩6K 4.76 USD | ₩2,380 1.8 USD | ₩2,525 1.91 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,515 2.65 USD |
-0.99
|
₩26B 19.77M USD | ₩2K 1.46 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,190 1.65 USD |
+1.62
|
₩26B 19.76M USD | ₩60K 45.18 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩958 0.72 USD |
-0.42
|
₩26B 19.74M USD | ₩9K 7.06 USD | ₩945 0.71 USD | ₩962 0.73 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,309 0.99 USD |
+0.08
|
₩26B 19.73M USD | ₩12K 9.14 USD | ₩1,272 0.96 USD | ₩1,350 1.02 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩995 0.75 USD |
-1.87
|
₩26B 19.69M USD | ₩2K 1.8 USD | ₩984 0.74 USD | ₩1,014 0.77 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩875 0.66 USD |
+4.42
|
₩26B 19.65M USD | ₩55K 41.83 USD | ₩826 0.62 USD | ₩928 0.7 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,355 2.53 USD |
-1.03
|
₩26B 19.57M USD | ₩124 0.09 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,901 1.43 USD |
-0.63
|
₩26B 19.53M USD | ₩15K 11.03 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,005 2.27 USD |
+1.86
|
₩26B 19.53M USD | ₩25K 18.8 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
+2.13
|
₩26B 19.49M USD | ₩42K 31.43 USD | ₩2,380 1.8 USD | ₩2,635 1.99 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,120 1.6 USD |
+0.24
|
₩26B 19.49M USD | ₩5K 3.94 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,570 4.2 USD |
-1.76
|
₩26B 19.47M USD | ₩2K 1.56 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,400 1.06 USD |
+0.79
|
₩26B 19.44M USD | ₩6K 4.45 USD | ₩1,371 1.03 USD | ₩1,453 1.1 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩996 0.75 USD |
+0.61
|
₩26B 19.42M USD | ₩10K 7.24 USD | ₩971 0.73 USD | ₩1,020 0.77 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,128 0.85 USD |
+2.36
|
₩26B 19.42M USD | ₩21K 15.75 USD | ₩1,069 0.81 USD | ₩1,129 0.85 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,790 2.11 USD |
+0.73
|
₩26B 19.37M USD | ₩5K 3.62 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
+1.9
|
₩26B 19.35M USD | ₩6K 4.66 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩938 0.71 USD |
+3.88
|
₩26B 19.35M USD | ₩26K 19.9 USD | ₩878 0.66 USD | ₩966 0.73 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,794 1.35 USD |
-4.73
|
₩26B 19.34M USD | ₩13K 10.03 USD | ₩1,695 1.28 USD | ₩1,979 1.49 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,777 1.34 USD |
+1.83
|
₩26B 19.32M USD | ₩3K 2.43 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,915 2.2 USD |
-3.8
|
₩26B 19.31M USD | ₩8K 5.91 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,140 2.37 USD |
-1.41
|
₩25B 19.23M USD | ₩1K 1.07 USD | ₩3,040 2.29 USD | ₩3,275 2.47 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,049 0.79 USD |
+0.1
|
₩25B 19.21M USD | ₩40K 30.14 USD | ₩1,006 0.76 USD | ₩1,053 0.79 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩943 0.71 USD |
-29.94
|
₩25B 19.18M USD | ₩912K 688.21 USD | ₩943 0.71 USD | ₩1,346 1.02 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,817 1.37 USD |
+2.71
|
₩25B 19.14M USD | ₩71K 53.55 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,567 1.18 USD |
+0.06
|
₩25B 19.03M USD | ₩4K 2.9 USD | ₩1,548 1.17 USD | ₩1,603 1.21 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,666 1.26 USD |
+1.59
|
₩25B 19.02M USD | ₩498 0.38 USD | ₩1,574 1.19 USD | ₩1,690 1.28 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,206 0.91 USD |
-0.17
|
₩25B 19.02M USD | ₩73K 55 USD | ₩1,151 0.87 USD | ₩1,245 0.94 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,718 1.3 USD |
+0.88
|
₩25B 18.86M USD | ₩12K 8.77 USD | ₩1,690 1.28 USD | ₩1,794 1.35 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,939 1.46 USD |
-3.29
|
₩25B 18.77M USD | ₩3K 2.58 USD | ₩1,915 1.45 USD | ₩2,005 1.51 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,505 1.89 USD |
+1.21
|
₩25B 18.72M USD | ₩16K 11.85 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,170 1.64 USD |
+0.93
|
₩25B 18.67M USD | ₩30K 22.6 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,968 1.49 USD |
-0.1
|
₩25B 18.67M USD | ₩7K 4.98 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,380 1.8 USD |
+5.78
|
₩25B 18.65M USD | ₩41K 31.17 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,625 1.23 USD |
+1.44
|
₩25B 18.63M USD | ₩663 0.5 USD | ₩1,585 1.2 USD | ₩1,629 1.23 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,835 2.14 USD |
-5.5
|
₩24B 18.43M USD | ₩87K 65.92 USD | ₩2,790 2.11 USD | ₩3,300 2.49 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,370 7.07 USD |
+2.97
|
₩24B 18.43M USD | ₩1K 0.95 USD | ₩9,000 6.79 USD | ₩9,630 7.27 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,510 2.65 USD |
-1.13
|
₩24B 18.42M USD | ₩5K 3.76 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,955 3.74 USD |
-0.7
|
₩24B 18.37M USD | ₩767 0.58 USD | ₩4,950 3.74 USD | ₩4,985 3.76 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,012 0.76 USD |
-0.1
|
₩24B 18.35M USD | ₩4K 2.89 USD | ₩994 0.75 USD | ₩1,026 0.77 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,897 1.43 USD |
+1.83
|
₩24B 18.34M USD | ₩777 0.59 USD | ₩1,718 1.3 USD | ₩1,945 1.47 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,210 1.67 USD |
+3.51
|
₩24B 18.3M USD | ₩11K 8.15 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,711 1.29 USD |
+0.65
|
₩24B 18.23M USD | ₩3K 1.99 USD | ₩1,617 1.22 USD | ₩1,740 1.31 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,745 2.83 USD |
+11.13
|
₩24B 18.23M USD | ₩57K 42.66 USD | ₩3,305 2.49 USD | ₩3,750 2.83 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,670 2.02 USD |
+1.14
|
₩24B 18.19M USD | ₩6K 4.69 USD | ₩2,640 1.99 USD | ₩2,675 2.02 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,665 1.26 USD |
+0.91
|
₩24B 18.16M USD | ₩9K 6.83 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
