Ergebnisseite 20 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,289 0.97 USD |
+2.55
|
₩35B 26.59M USD | ₩13K 9.93 USD | ₩1,244 0.94 USD | ₩1,310 0.99 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,930 1.46 USD |
+6.57
|
₩35B 26.59M USD | ₩33K 24.81 USD | ₩1,805 1.36 USD | ₩1,948 1.47 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,630 1.99 USD |
-5.57
|
₩35B 26.59M USD | ₩101K 76.36 USD | ₩2,460 1.86 USD | ₩2,670 2.02 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,646 1.24 USD |
+0.92
|
₩35B 26.53M USD | ₩3K 2.2 USD | ₩1,631 1.23 USD | ₩1,648 1.24 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩5,010 3.78 USD |
+1.01
|
₩35B 26.51M USD | ₩1K 0.94 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩719 0.54 USD |
0
|
₩35B 26.47M USD | ₩21K 15.91 USD | ₩701 0.53 USD | ₩719 0.54 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,013 0.76 USD |
+2.43
|
₩35B 26.42M USD | ₩52K 39.07 USD | ₩989 0.75 USD | ₩1,046 0.79 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,439 1.09 USD |
+1.62
|
₩35B 26.35M USD | ₩476 0.36 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,199 0.91 USD |
+1.78
|
₩35B 26.34M USD | ₩32K 24.01 USD | ₩1,182 0.89 USD | ₩1,219 0.92 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩688 0.52 USD |
+0.15
|
₩35B 26.32M USD | ₩14K 10.4 USD | ₩660 0.5 USD | ₩705 0.53 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩918 0.69 USD |
+0.55
|
₩35B 26.22M USD | ₩59K 44.56 USD | ₩899 0.68 USD | ₩933 0.7 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩2,995 2.26 USD |
+2.57
|
₩35B 26.14M USD | ₩4K 2.7 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩306 0.23 USD |
+8.16
|
₩35B 26.14M USD | ₩4M 3.36K USD | ₩286 0.22 USD | ₩330 0.25 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩740 0.56 USD |
-0.54
|
₩35B 26.12M USD | ₩6K 4.41 USD | ₩738 0.56 USD | ₩754 0.57 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩2,150 1.62 USD |
+5.13
|
₩35B 26.1M USD | ₩24K 18.33 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,190 2.41 USD |
+2.24
|
₩35B 26.07M USD | ₩2K 1.42 USD | ₩3,095 2.34 USD | ₩3,220 2.43 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,700 2.04 USD |
+5.66
|
₩35B 26.05M USD | ₩38K 28.7 USD | ₩2,460 1.86 USD | ₩2,705 2.04 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,405 1.82 USD |
+3
|
₩35B 26.05M USD | ₩25K 18.93 USD | ₩2,215 1.67 USD | ₩2,440 1.84 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,910 2.2 USD |
+4.3
|
₩34B 26.02M USD | ₩20K 15.03 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,660 2.01 USD |
+0.38
|
₩34B 26.01M USD | ₩54K 40.89 USD | ₩2,625 1.98 USD | ₩2,780 2.1 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,305 1.74 USD |
+2.22
|
₩34B 25.94M USD | ₩37K 27.92 USD | ₩2,230 1.68 USD | ₩2,395 1.81 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,718 1.3 USD |
+0.53
|
₩34B 25.94M USD | ₩3K 2.02 USD | ₩1,709 1.29 USD | ₩1,735 1.31 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,985 3.01 USD |
+2.84
|
₩34B 25.9M USD | ₩9K 7.08 USD | ₩3,710 2.8 USD | ₩4,090 3.09 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,375 2.55 USD |
-0.44
|
₩34B 25.89M USD | ₩6K 4.22 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,595 1.96 USD |
+0.39
|
₩34B 25.81M USD | ₩15K 11.45 USD | ₩2,565 1.94 USD | ₩2,660 2.01 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩3,120 2.36 USD |
+48.1
|
₩34B 25.75M USD | ₩129K 97.4 USD | ₩3,070 2.32 USD | ₩3,680 2.78 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩3,005 2.27 USD |
+2.56
|
₩34B 25.72M USD | ₩10K 7.68 USD | ₩2,850 2.15 USD | ₩3,050 2.3 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,800 2.11 USD |
+7.5
|
₩34B 25.7M USD | ₩27K 20.34 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,090 1.58 USD |
+0.48
|
₩34B 25.53M USD | ₩3K 2.44 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩1,991 1.5 USD |
-1.44
|
₩34B 25.46M USD | ₩12K 9.37 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,185 3.16 USD |
-0.36
|
₩34B 25.37M USD | ₩431 0.33 USD | ₩4,160 3.14 USD | ₩4,205 3.17 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,492 1.13 USD |
+0.88
|
₩34B 25.32M USD | ₩23K 17.47 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,775 2.09 USD |
+6.12
|
₩33B 25.28M USD | ₩26K 19.46 USD | ₩2,595 1.96 USD | ₩2,795 2.11 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,405 1.82 USD |
+4.57
|
₩33B 25.27M USD | ₩678K 511.96 USD | ₩2,335 1.76 USD | ₩2,980 2.25 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩839 0.63 USD |
+0.6
|
₩33B 25.27M USD | ₩128K 96.84 USD | ₩809 0.61 USD | ₩870 0.66 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,330 4.02 USD |
-1.66
|
₩33B 25.25M USD | ₩5K 4.1 USD | ₩5,330 4.02 USD | ₩5,520 4.17 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,078 0.81 USD |
-2.36
|
₩33B 25.16M USD | ₩9K 6.95 USD | ₩1,060 0.8 USD | ₩1,130 0.85 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,798 1.36 USD |
+4.84
|
₩33B 25.06M USD | ₩8K 6.4 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩2,600 1.96 USD |
+2.74
|
₩33B 24.95M USD | ₩6K 4.54 USD | ₩2,530 1.91 USD | ₩2,695 2.03 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,900 4.45 USD |
-3.74
|
₩33B 24.74M USD | ₩7K 5.45 USD | ₩5,880 4.44 USD | ₩6,060 4.57 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,030 3.8 USD |
+4.79
|
₩32B 24.52M USD | ₩10K 7.46 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,243 0.94 USD |
-0.32
|
₩32B 24.52M USD | ₩10K 7.37 USD | ₩1,229 0.93 USD | ₩1,259 0.95 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,783 1.35 USD |
+2.83
|
₩32B 24.48M USD | ₩761 0.57 USD | ₩1,732 1.31 USD | ₩1,795 1.35 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,620 1.22 USD |
+5.81
|
₩32B 24.41M USD | ₩5K 3.82 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,978 1.49 USD |
0
|
₩32B 24.26M USD | ₩405 0.31 USD | ₩1,938 1.46 USD | ₩1,980 1.49 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩849 0.64 USD |
+1.19
|
₩32B 24.19M USD | ₩9K 7.03 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
0
|
₩32B 24.01M USD | ₩83K 62.84 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,321 1 USD |
-0.6
|
₩32B 23.97M USD | ₩17K 12.91 USD | ₩1,301 0.98 USD | ₩1,350 1.02 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,550 1.92 USD |
+2
|
₩32B 23.96M USD | ₩5K 3.76 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩659 0.5 USD |
+3.45
|
₩32B 23.95M USD | ₩48K 36.23 USD | ₩630 0.48 USD | ₩669 0.5 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,220 1.68 USD |
+2.78
|
₩32B 23.88M USD | ₩10K 7.84 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,280 3.99 USD |
+0.38
|
₩32B 23.79M USD | ₩15K 11.53 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,711 1.29 USD |
+3.95
|
₩31B 23.76M USD | ₩4K 3.21 USD | ₩1,646 1.24 USD | ₩1,715 1.29 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,000 2.26 USD |
-6.25
|
₩31B 23.6M USD | ₩5K 3.41 USD | ₩2,990 2.26 USD | ₩3,300 2.49 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩984 0.74 USD |
+1.65
|
₩31B 23.58M USD | ₩22K 16.61 USD | ₩968 0.73 USD | ₩995 0.75 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩774 0.58 USD |
+4.03
|
₩31B 23.54M USD | ₩28K 21.34 USD | ₩733 0.55 USD | ₩785 0.59 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,034 0.78 USD |
+6.38
|
₩31B 23.53M USD | ₩73K 54.82 USD | ₩956 0.72 USD | ₩1,034 0.78 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩984 0.74 USD |
+1.65
|
₩31B 23.51M USD | ₩28K 21.13 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,991 1.5 USD |
-0.15
|
₩31B 23.49M USD | ₩32K 24.07 USD | ₩1,955 1.48 USD | ₩2,090 1.58 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,700 2.04 USD |
+0.75
|
₩31B 23.49M USD | ₩1K 0.82 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,650 2 USD |
+3.31
|
₩31B 23.42M USD | ₩19K 14.14 USD | ₩2,565 1.94 USD | ₩2,730 2.06 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩324 0.24 USD |
+1.89
|
₩31B 23.34M USD | ₩84K 63.05 USD | ₩317 0.24 USD | ₩333 0.25 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,585 1.95 USD |
+3.19
|
₩31B 23.32M USD | ₩10K 7.54 USD | ₩2,505 1.89 USD | ₩2,655 2 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩306 0.23 USD |
+2.68
|
₩31B 23.28M USD | ₩32K 24.23 USD | ₩293 0.22 USD | ₩306 0.23 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,040 2.29 USD |
-0.65
|
₩31B 23.27M USD | ₩5K 3.45 USD | ₩3,010 2.27 USD | ₩3,140 2.37 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,080 2.32 USD |
+0.99
|
₩31B 23.24M USD | ₩5K 3.51 USD | ₩3,010 2.27 USD | ₩3,180 2.4 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,345 2.52 USD |
+2.61
|
₩31B 23.23M USD | ₩4K 3.22 USD | ₩3,235 2.44 USD | ₩3,345 2.52 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,393 1.05 USD |
+0.87
|
₩31B 23.21M USD | ₩16K 11.84 USD | ₩1,369 1.03 USD | ₩1,395 1.05 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,000 0.75 USD |
+5.26
|
₩31B 23.18M USD | ₩55K 41.33 USD | ₩950 0.72 USD | ₩1,017 0.77 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,560 2.69 USD |
-2.06
|
₩31B 23.14M USD | ₩51K 38.45 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,560 1.93 USD |
+0.2
|
₩31B 23.13M USD | ₩9K 6.52 USD | ₩2,480 1.87 USD | ₩2,585 1.95 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,685 2.03 USD |
-0.93
|
₩31B 23.1M USD | ₩25K 18.81 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩499 0.38 USD |
+1.42
|
₩30B 22.98M USD | ₩314K 237.22 USD | ₩492 0.37 USD | ₩527 0.4 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,763 1.33 USD |
+0.34
|
₩30B 22.94M USD | ₩7K 5.18 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,550 1.17 USD |
+3.33
|
₩30B 22.86M USD | ₩13K 9.63 USD | ₩1,500 1.13 USD | ₩1,588 1.2 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,880 5.19 USD |
+1.48
|
₩30B 22.85M USD | ₩1K 0.79 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,550 20.04 USD |
+0.95
|
₩30B 22.84M USD | ₩68 0.05 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,930 1.46 USD |
+2.88
|
₩30B 22.71M USD | ₩7K 4.97 USD | ₩1,859 1.4 USD | ₩1,931 1.46 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,850 13.47 USD |
+0.11
|
₩30B 22.62M USD | ₩21 0.02 USD | ₩17,840 13.47 USD | ₩17,860 13.48 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩966 0.73 USD |
-0.62
|
₩30B 22.62M USD | ₩9K 6.58 USD | ₩883 0.67 USD | ₩969 0.73 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,590 1.96 USD |
+1.57
|
₩30B 22.55M USD | ₩10K 7.24 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,971 1.49 USD |
-0.45
|
₩30B 22.53M USD | ₩28K 20.99 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,895 2.94 USD |
+4.14
|
₩30B 22.52M USD | ₩13K 9.45 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩713 0.54 USD |
+1.42
|
₩30B 22.49M USD | ₩47K 35.78 USD | ₩672 0.51 USD | ₩724 0.55 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,380 1.8 USD |
0
|
₩30B 22.38M USD | ₩18K 13.43 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,840 1.39 USD |
+1.49
|
₩30B 22.38M USD | ₩5K 3.6 USD | ₩1,798 1.36 USD | ₩1,847 1.39 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,940 9.77 USD |
+3.44
|
₩30B 22.3M USD | ₩1K 0.83 USD | ₩12,530 9.46 USD | ₩13,210 9.97 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,425 2.59 USD |
+6.37
|
₩30B 22.3M USD | ₩16K 12.03 USD | ₩3,220 2.43 USD | ₩4,000 3.02 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,490 3.39 USD |
+1.24
|
₩29B 22.11M USD | ₩15K 11.16 USD | ₩4,410 3.33 USD | ₩4,600 3.47 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,890 1.43 USD |
+4.75
|
₩29B 22.11M USD | ₩15K 11.62 USD | ₩1,805 1.36 USD | ₩1,932 1.46 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,385 1.05 USD |
+2.21
|
₩29B 22.1M USD | ₩14K 10.4 USD | ₩1,331 1 USD | ₩1,400 1.06 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,998 1.51 USD |
+1.99
|
₩29B 21.94M USD | ₩5K 3.97 USD | ₩1,921 1.45 USD | ₩1,998 1.51 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,155 2.38 USD |
+4.3
|
₩29B 21.92M USD | ₩2K 1.82 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,805 2.12 USD |
+2.75
|
₩29B 21.86M USD | ₩11K 7.97 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,375 1.79 USD |
+1.06
|
₩29B 21.83M USD | ₩4K 2.94 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,920 1.45 USD |
+1
|
₩29B 21.83M USD | ₩2K 1.64 USD | ₩1,859 1.4 USD | ₩1,920 1.45 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||