Ergebnisseite 20 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,200 1.66 USD |
-0.89
|
₩29B 21.93M USD | ₩5K 3.99 USD | ₩2,105 1.59 USD | ₩2,220 1.68 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,200 1.66 USD |
+2.33
|
₩29B 21.88M USD | ₩19K 14.41 USD | ₩2,045 1.54 USD | ₩2,360 1.78 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,940 1.46 USD |
-1.87
|
₩29B 21.86M USD | ₩2K 1.18 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,130 2.36 USD |
-0.64
|
₩29B 21.78M USD | ₩3K 2.03 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩2 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,280 2.48 USD |
0
|
₩29B 21.66M USD | ₩5K 3.89 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,385 3.31 USD |
-2.34
|
₩29B 21.61M USD | ₩4K 3.19 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,080 4.59 USD |
-1.46
|
₩29B 21.6M USD | ₩2K 1.43 USD | ₩5,860 4.42 USD | ₩6,210 4.69 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,155 2.38 USD |
-0.32
|
₩29B 21.58M USD | ₩245 0.18 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,790 2.11 USD |
-0.36
|
₩29B 21.55M USD | ₩3K 1.99 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,870 2.17 USD |
-2.05
|
₩29B 21.52M USD | ₩1K 1.02 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩856 0.65 USD |
-3.37
|
₩28B 21.48M USD | ₩40K 29.89 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,739 1.31 USD |
+0.52
|
₩28B 21.46M USD | ₩310 0.23 USD | ₩1,701 1.28 USD | ₩1,772 1.34 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,060 6.08 USD |
-1.47
|
₩28B 21.35M USD | ₩429 0.32 USD | ₩7,930 5.99 USD | ₩8,090 6.11 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩999 0.75 USD |
+0.4
|
₩28B 21.29M USD | ₩13K 9.66 USD | ₩979 0.74 USD | ₩1,020 0.77 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,750 1.32 USD |
+1.74
|
₩28B 21.27M USD | ₩7K 5.61 USD | ₩1,700 1.28 USD | ₩1,794 1.35 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩28B 21.25M USD | ₩3K 2.01 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,355 1.78 USD |
-2.89
|
₩28B 21.05M USD | ₩6K 4.61 USD | ₩2,300 1.74 USD | ₩2,475 1.87 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,405 1.82 USD |
-0.82
|
₩28B 20.99M USD | ₩1K 1.06 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,455 1.85 USD |
+2.08
|
₩28B 20.98M USD | ₩2K 1.74 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,615 2.73 USD |
-2.3
|
₩28B 20.97M USD | ₩4K 3.21 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩28B 20.84M USD | ₩588 0.44 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,968 1.49 USD |
-1.55
|
₩28B 20.82M USD | ₩5K 3.86 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩28B 20.81M USD | ₩2K 1.54 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,695 2.03 USD |
-0.92
|
₩28B 20.81M USD | ₩3K 2.35 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,380 10.1 USD |
+1.06
|
₩28B 20.77M USD | ₩4 0 USD | ₩13,380 10.1 USD | ₩13,470 10.17 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,345 1.77 USD |
0
|
₩28B 20.75M USD | ₩1K 0.76 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩28B 20.75M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,764 1.33 USD |
-4.75
|
₩27B 20.75M USD | ₩97K 73 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,847 1.39 USD |
-2.48
|
₩27B 20.7M USD | ₩23K 17.24 USD | ₩1,815 1.37 USD | ₩1,903 1.44 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,560 1.93 USD |
+0.2
|
₩27B 20.69M USD | ₩12K 9.27 USD | ₩2,540 1.92 USD | ₩2,590 1.96 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,647 1.24 USD |
+2.94
|
₩27B 20.64M USD | ₩173K 130.81 USD | ₩1,553 1.17 USD | ₩1,880 1.42 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,906 1.44 USD |
+1.22
|
₩27B 20.54M USD | ₩3K 2.15 USD | ₩1,826 1.38 USD | ₩1,979 1.49 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,774 1.34 USD |
+3.62
|
₩27B 20.52M USD | ₩888 0.67 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,285 0.97 USD |
-0.23
|
₩27B 20.49M USD | ₩10K 7.17 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,814 1.37 USD |
+0.89
|
₩27B 20.48M USD | ₩647 0.49 USD | ₩1,717 1.3 USD | ₩1,818 1.37 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,765 2.09 USD |
-1.95
|
₩27B 20.33M USD | ₩527 0.4 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.03K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,810 2.12 USD |
-4.42
|
₩27B 20.21M USD | ₩6K 4.52 USD | ₩2,700 2.04 USD | ₩2,930 2.21 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩965 0.73 USD |
+0.94
|
₩27B 20.18M USD | ₩5K 4.07 USD | ₩940 0.71 USD | ₩965 0.73 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩27B 20.17M USD | ₩5K 3.53 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,315 2.5 USD |
+0.3
|
₩27B 20.16M USD | ₩884 0.67 USD | ₩3,140 2.37 USD | ₩3,340 2.52 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,100 2.34 USD |
+0.33
|
₩27B 20.13M USD | ₩4K 2.74 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,190 1.65 USD |
-6.41
|
₩27B 20.09M USD | ₩6K 4.32 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,766 1.33 USD |
-3.18
|
₩27B 20.08M USD | ₩5K 3.65 USD | ₩1,755 1.32 USD | ₩1,797 1.36 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,170 2.39 USD |
-3.79
|
₩27B 20.08M USD | ₩23K 17.36 USD | ₩3,120 2.36 USD | ₩3,320 2.51 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩894 0.67 USD |
+6.68
|
₩27B 20.07M USD | ₩35K 26.35 USD | ₩826 0.62 USD | ₩928 0.7 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,770 1.34 USD |
-0.67
|
₩27B 20.06M USD | ₩3K 2.18 USD | ₩1,739 1.31 USD | ₩1,772 1.34 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩27B 20.05M USD | ₩3K 2.19 USD | ₩2,380 1.8 USD | ₩2,525 1.91 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
-0.44
|
₩27B 20.04M USD | ₩5K 4.08 USD | ₩2,245 1.69 USD | ₩2,270 1.71 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,011 0.76 USD |
-0.3
|
₩26B 20.01M USD | ₩2K 1.29 USD | ₩984 0.74 USD | ₩1,014 0.77 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,327 1 USD |
+1.45
|
₩26B 20M USD | ₩6K 4.64 USD | ₩1,272 0.96 USD | ₩1,350 1.02 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,112 0.84 USD |
-0.18
|
₩26B 19.95M USD | ₩3K 2.01 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,530 2.66 USD |
-0.56
|
₩26B 19.86M USD | ₩2K 1.41 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,375 2.55 USD |
-0.44
|
₩26B 19.69M USD | ₩104 0.08 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,040 1.54 USD |
+7.41
|
₩26B 19.69M USD | ₩46K 34.94 USD | ₩1,894 1.43 USD | ₩2,100 1.59 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,180 1.65 USD |
+1.16
|
₩26B 19.67M USD | ₩41K 30.61 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩26B 19.64M USD | ₩2K 1.78 USD | ₩2,955 2.23 USD | ₩3,100 2.34 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩952 0.72 USD |
-1.04
|
₩26B 19.62M USD | ₩8K 5.94 USD | ₩946 0.71 USD | ₩962 0.73 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,000 2.26 USD |
+1.69
|
₩26B 19.5M USD | ₩17K 12.94 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,570 4.2 USD |
-1.76
|
₩26B 19.47M USD | ₩2K 1.56 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,394 1.05 USD |
+0.36
|
₩26B 19.36M USD | ₩2K 1.84 USD | ₩1,371 1.03 USD | ₩1,453 1.1 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,975 2.25 USD |
-0.83
|
₩26B 19.34M USD | ₩60K 45.18 USD | ₩2,945 2.22 USD | ₩3,300 2.49 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩988 0.75 USD |
-0.2
|
₩26B 19.27M USD | ₩3K 1.93 USD | ₩971 0.73 USD | ₩1,020 0.77 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,135 1.61 USD |
+1.43
|
₩26B 19.26M USD | ₩4K 3.38 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,116 0.84 USD |
+1.27
|
₩25B 19.21M USD | ₩14K 10.73 USD | ₩1,069 0.81 USD | ₩1,124 0.85 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩25B 19.2M USD | ₩5K 3.61 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩943 0.71 USD |
-29.94
|
₩25B 19.18M USD | ₩788K 594.69 USD | ₩943 0.71 USD | ₩1,346 1.02 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,026 0.77 USD |
-0.97
|
₩25B 19.12M USD | ₩5K 3.97 USD | ₩1,018 0.77 USD | ₩1,043 0.79 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,585 1.95 USD |
+0.19
|
₩25B 19.12M USD | ₩29K 21.56 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,080 1.57 USD |
-1.65
|
₩25B 19.12M USD | ₩3K 2.36 USD | ₩2,055 1.55 USD | ₩2,110 1.59 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,666 1.26 USD |
+1.59
|
₩25B 19.02M USD | ₩498 0.38 USD | ₩1,574 1.19 USD | ₩1,690 1.28 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,564 1.18 USD |
-0.13
|
₩25B 18.99M USD | ₩2K 1.88 USD | ₩1,548 1.17 USD | ₩1,603 1.21 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,802 1.36 USD |
+1.87
|
₩25B 18.99M USD | ₩67K 50.78 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,746 1.32 USD |
+0.06
|
₩25B 18.98M USD | ₩214 0.16 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,847 1.39 USD |
-3.45
|
₩25B 18.98M USD | ₩4K 2.85 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,095 2.34 USD |
-2.83
|
₩25B 18.95M USD | ₩284 0.21 USD | ₩3,040 2.29 USD | ₩3,145 2.37 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,957 1.48 USD |
-2.39
|
₩25B 18.95M USD | ₩2K 1.23 USD | ₩1,950 1.47 USD | ₩2,005 1.51 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,415 1.82 USD |
+7.33
|
₩25B 18.93M USD | ₩38K 28.4 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,720 1.3 USD |
+1
|
₩25B 18.88M USD | ₩9K 6.68 USD | ₩1,690 1.28 USD | ₩1,743 1.32 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,025 0.77 USD |
-2.19
|
₩25B 18.77M USD | ₩19K 14.16 USD | ₩1,006 0.76 USD | ₩1,048 0.79 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,189 0.9 USD |
-1.57
|
₩25B 18.75M USD | ₩45K 33.6 USD | ₩1,151 0.87 USD | ₩1,245 0.94 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩908 0.69 USD |
+0.55
|
₩25B 18.73M USD | ₩10K 7.35 USD | ₩878 0.66 USD | ₩930 0.7 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,628 1.23 USD |
+1.62
|
₩25B 18.66M USD | ₩441 0.33 USD | ₩1,610 1.22 USD | ₩1,629 1.23 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,485 1.88 USD |
+0.4
|
₩25B 18.57M USD | ₩12K 9.2 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,535 2.67 USD |
-0.42
|
₩25B 18.55M USD | ₩562 0.42 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩24B 18.41M USD | ₩1K 1.04 USD | ₩2,090 1.58 USD | ₩2,300 1.74 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,014 0.77 USD |
+0.1
|
₩24B 18.39M USD | ₩2K 1.51 USD | ₩996 0.75 USD | ₩1,026 0.77 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,899 1.43 USD |
+1.93
|
₩24B 18.36M USD | ₩474 0.36 USD | ₩1,718 1.3 USD | ₩1,945 1.47 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,950 3.74 USD |
-0.8
|
₩24B 18.35M USD | ₩710 0.54 USD | ₩4,950 3.74 USD | ₩4,985 3.76 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,720 1.3 USD |
+1.18
|
₩24B 18.33M USD | ₩2K 1.28 USD | ₩1,617 1.22 USD | ₩1,740 1.31 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩24B 18.33M USD | ₩13K 9.92 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,929 1.46 USD |
-2.08
|
₩24B 18.3M USD | ₩5K 3.48 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,160 2.39 USD |
-0.94
|
₩24B 18.15M USD | ₩442 0.33 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,170 6.92 USD |
+0.77
|
₩24B 18.03M USD | ₩661 0.5 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,650 1.25 USD |
0
|
₩24B 18M USD | ₩7K 5.29 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩24B 17.98M USD | ₩3K 2.05 USD | ₩2,640 1.99 USD | ₩2,675 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
