Ergebnisseite 20 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutilex.Co.,Ltd 263050.KQ | $1,374 1.04 USD |
+0.15
|
$50.56B 38.16M USD | $121.68K 91.85 USD | $1,335 1.01 USD | $1,367 1.03 USD | $50.56B 38.16M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,084 0.82 USD |
-3.21
|
$50.51B 38.12M USD | $849.95K 641.57 USD | $1,061 0.8 USD | $1,117 0.84 USD | $50.51B 38.12M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,738 1.31 USD |
+2.06
|
$50.42B 38.06M USD | $59.6K 44.99 USD | $1,690 1.28 USD | $1,742 1.31 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,750 2.08 USD |
+0.92
|
$50.32B 37.98M USD | $28.9K 21.81 USD | $2,705 2.04 USD | $2,760 2.08 USD | $50.32B 37.98M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,620 5.75 USD |
+0.79
|
$50.2B 37.9M USD | $14.1K 10.64 USD | $7,510 5.67 USD | $7,670 5.79 USD | $50.2B 37.9M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,216 0.92 USD |
-0.16
|
$50.14B 37.85M USD | $89.3K 67.41 USD | $1,213 0.92 USD | $1,230 0.93 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,800 22.49 USD |
-2.45
|
$50.03B 37.77M USD | $5.94K 4.48 USD | $29,750 22.46 USD | $30,600 23.1 USD | $50.03B 37.77M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,250 1.7 USD |
+0.67
|
$49.73B 37.54M USD | $12.83K 9.69 USD | $2,195 1.66 USD | $2,260 1.71 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $9.23K 6.97 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,665 2.77 USD |
+0.14
|
$49.67B 37.49M USD | $40.26K 30.39 USD | $3,585 2.71 USD | $3,710 2.8 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $256 0.19 USD |
0
|
$49.66B 37.49M USD | $547.24K 413.08 USD | $250 0.19 USD | $259 0.2 USD | $49.66B 37.49M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $10,600 8 USD |
+1.73
|
$49.66B 37.48M USD | $16.83K 12.71 USD | $10,450 7.89 USD | $11,390 8.6 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $707 0.53 USD |
+0.86
|
$49.66B 37.48M USD | $674.21K 508.92 USD | $691 0.52 USD | $715 0.54 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
0
|
$49.6B 37.44M USD | $57.07K 43.08 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $977 0.74 USD |
-0.41
|
$49.52B 37.38M USD | $1.47M 1.11K USD | $925 0.7 USD | $998 0.75 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $773 0.58 USD |
+1.05
|
$49.5B 37.37M USD | $29.03K 21.91 USD | $764 0.58 USD | $776 0.59 USD | $49.5B 37.37M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,235 1.69 USD |
+2.29
|
$49.34B 37.24M USD | $371.05K 280.08 USD | $2,150 1.62 USD | $2,270 1.71 USD | $49.34B 37.24M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,750 4.34 USD |
+5.12
|
$49.21B 37.14M USD | $157.41K 118.82 USD | $5,420 4.09 USD | $5,850 4.42 USD | $49.21B 37.14M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,242 0.94 USD |
+0.32
|
$49.17B 37.12M USD | $78.39K 59.17 USD | $1,229 0.93 USD | $1,259 0.95 USD | $49.17B 37.12M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $517 0.39 USD |
+0.78
|
$49.12B 37.07M USD | $39.98K 30.17 USD | $509 0.38 USD | $517 0.39 USD | $49.12B 37.07M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,750 3.59 USD |
+1.71
|
$49.11B 37.07M USD | $175.58K 132.53 USD | $4,630 3.49 USD | $4,905 3.7 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $281 0.21 USD |
+2.18
|
$49.04B 37.02M USD | $549.69K 414.93 USD | $274 0.21 USD | $282 0.21 USD | $49.04B 37.02M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,612 1.22 USD |
-2.89
|
$49.01B 36.99M USD | $26.24K 19.81 USD | $1,612 1.22 USD | $1,665 1.26 USD | $49.01B 36.99M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,440 4.11 USD |
+1.12
|
$48.93B 36.94M USD | $11.75K 8.87 USD | $5,380 4.06 USD | $5,550 4.19 USD | $48.93B 36.94M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,115 2.35 USD |
0
|
$48.9B 36.91M USD | $24.49K 18.49 USD | $3,085 2.33 USD | $3,150 2.38 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,980 2.25 USD |
-0.33
|
$48.77B 36.81M USD | $76.37K 57.64 USD | $2,965 2.24 USD | $3,005 2.27 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,835 3.65 USD |
-3.11
|
$48.75B 36.8M USD | $67.45K 50.91 USD | $4,830 3.65 USD | $5,160 3.89 USD | $48.75B 36.8M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,275 1.72 USD |
-0.66
|
$48.63B 36.71M USD | $44.46K 33.56 USD | $2,175 1.64 USD | $2,540 1.92 USD | $48.63B 36.71M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,830 5.16 USD |
-0.44
|
$48.57B 36.67M USD | $22.37K 16.88 USD | $6,780 5.12 USD | $6,860 5.18 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,065 1.56 USD |
+2.23
|
$48.55B 36.65M USD | $14.97K 11.3 USD | $2,020 1.52 USD | $2,070 1.56 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
0
|
$48.55B 36.65M USD | $29.41K 22.2 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,130 1.61 USD |
-2.52
|
$48.48B 36.59M USD | $45.41K 34.27 USD | $2,110 1.59 USD | $2,195 1.66 USD | $48.48B 36.59M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,124 0.85 USD |
0
|
$48.47B 36.59M USD | $57.62K 43.49 USD | $1,115 0.84 USD | $1,131 0.85 USD | $48.47B 36.59M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,900 44.46 USD |
+1.38
|
$48.21B 36.39M USD | $1.67K 1.26 USD | $57,800 43.63 USD | $58,900 44.46 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,670 6.54 USD |
+0.35
|
$48.16B 36.36M USD | $11.81K 8.91 USD | $8,550 6.45 USD | $8,750 6.6 USD | $48.16B 36.36M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,100 3.09 USD |
+2.76
|
$48.13B 36.33M USD | $54.09K 40.83 USD | $3,980 3 USD | $4,190 3.16 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
0
|
$48.02B 36.25M USD | $171.7K 129.6 USD | $438 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,272 0.96 USD |
-0.31
|
$47.95B 36.19M USD | $44.96K 33.93 USD | $1,270 0.96 USD | $1,289 0.97 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,270 1.71 USD |
+2.95
|
$47.91B 36.17M USD | $62.1K 46.87 USD | $2,230 1.68 USD | $2,290 1.73 USD | $47.91B 36.17M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,130 3.87 USD |
+0.59
|
$47.87B 36.14M USD | $4.77K 3.6 USD | $5,070 3.83 USD | $5,150 3.89 USD | $47.87B 36.14M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,045 2.3 USD |
+0.66
|
$47.87B 36.13M USD | $15.69K 11.85 USD | $3,010 2.27 USD | $3,060 2.31 USD | $47.87B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,460 1.86 USD |
+1.65
|
$47.74B 36.04M USD | $50.63K 38.22 USD | $2,385 1.8 USD | $2,655 2 USD | $47.74B 36.04M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,705 2.8 USD |
+0.27
|
$47.7B 36.01M USD | $8.79K 6.64 USD | $3,695 2.79 USD | $3,765 2.84 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,900 6.72 USD |
+1.95
|
$47.7B 36.01M USD | $25.61K 19.33 USD | $8,700 6.57 USD | $8,950 6.76 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,450 5.62 USD |
+0.68
|
$47.7B 36M USD | $5.62K 4.24 USD | $7,200 5.43 USD | $7,690 5.8 USD | $47.7B 36M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,170 4.66 USD |
+1.15
|
$47.62B 35.95M USD | $10.15K 7.66 USD | $6,050 4.57 USD | $6,290 4.75 USD | $47.62B 35.95M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,055 2.31 USD |
+4.62
|
$47.57B 35.9M USD | $1.72M 1.3K USD | $2,880 2.17 USD | $3,165 2.39 USD | $47.57B 35.9M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.63
|
$47.4B 35.78M USD | $67.84K 51.2 USD | $2,350 1.77 USD | $2,405 1.82 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $670 0.51 USD |
-0.3
|
$47.3B 35.7M USD | $280.19K 211.5 USD | $663 0.5 USD | $675 0.51 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,389 1.05 USD |
+1.46
|
$47.08B 35.54M USD | $299.39K 225.99 USD | $1,373 1.04 USD | $1,405 1.06 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,915 2.96 USD |
+7.7
|
$47.08B 35.54M USD | $136.19K 102.8 USD | $3,640 2.75 USD | $4,170 3.15 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,740 3.58 USD |
+0.11
|
$47B 35.48M USD | $32.31K 24.39 USD | $4,660 3.52 USD | $4,745 3.58 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $906 0.68 USD |
-0.22
|
$46.93B 35.42M USD | $33.8K 25.51 USD | $903 0.68 USD | $912 0.69 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,780 2.1 USD |
+3.73
|
$46.88B 35.39M USD | $49.03K 37.01 USD | $2,650 2 USD | $2,820 2.13 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,540 7.96 USD |
-1.68
|
$46.7B 35.25M USD | $23.82K 17.98 USD | $10,390 7.84 USD | $10,900 8.23 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,210 9.97 USD |
+0.23
|
$46.68B 35.24M USD | $2.1K 1.59 USD | $13,140 9.92 USD | $13,260 10.01 USD | $46.68B 35.24M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,715 2.05 USD |
-0.91
|
$46.66B 35.22M USD | $51.87K 39.15 USD | $2,685 2.03 USD | $2,745 2.07 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $3,000 2.26 USD |
-2.44
|
$46.55B 35.13M USD | $232.43K 175.45 USD | $2,930 2.21 USD | $3,095 2.34 USD | $46.55B 35.13M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,890 2.18 USD |
-0.34
|
$46.48B 35.08M USD | $47.29K 35.69 USD | $2,855 2.16 USD | $2,930 2.21 USD | $46.48B 35.08M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,275 1.72 USD |
0
|
$46.47B 35.08M USD | $31.27K 23.6 USD | $2,235 1.69 USD | $2,290 1.73 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,152 0.87 USD |
-1.2
|
$46.41B 35.03M USD | $72.76K 54.92 USD | $1,150 0.87 USD | $1,167 0.88 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,875 2.17 USD |
+1.23
|
$46.37B 35M USD | $108.86K 82.17 USD | $2,825 2.13 USD | $2,895 2.19 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,746 1.32 USD |
-1.41
|
$46.32B 34.96M USD | $51.25K 38.68 USD | $1,712 1.29 USD | $1,795 1.35 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
+1.12
|
$46.24B 34.9M USD | $348.13K 262.78 USD | $1,422 1.07 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,501 1.13 USD |
+1.01
|
$46.1B 34.8M USD | $171.69K 129.6 USD | $1,482 1.12 USD | $1,519 1.15 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,740 2.07 USD |
+1.11
|
$46.07B 34.78M USD | $817.42K 617.02 USD | $2,700 2.04 USD | $2,800 2.11 USD | $46.07B 34.78M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,300 3.25 USD |
+1.06
|
$46.06B 34.77M USD | $17.51K 13.22 USD | $4,250 3.21 USD | $4,310 3.25 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,200 5.43 USD |
+0.84
|
$45.99B 34.72M USD | $23.92K 18.06 USD | $7,060 5.33 USD | $7,380 5.57 USD | $45.99B 34.72M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.6
|
$45.98B 34.71M USD | $46.93K 35.43 USD | $980 0.74 USD | $1,003 0.76 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,835 3.65 USD |
+6.97
|
$45.97B 34.7M USD | $256.64K 193.72 USD | $4,485 3.39 USD | $5,390 4.07 USD | $45.97B 34.7M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,910 4.46 USD |
+0.68
|
$45.93B 34.67M USD | $16.04K 12.11 USD | $5,780 4.36 USD | $5,980 4.51 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,485 1.88 USD |
+1.22
|
$45.72B 34.51M USD | $71.53K 54 USD | $2,465 1.86 USD | $2,515 1.9 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,810 13.44 USD |
+1.95
|
$45.71B 34.51M USD | $4.02K 3.03 USD | $17,440 13.16 USD | $17,940 13.54 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,253 0.95 USD |
+0.64
|
$45.66B 34.46M USD | $17.24K 13.01 USD | $1,243 0.94 USD | $1,272 0.96 USD | $45.66B 34.46M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $978 0.74 USD |
+1.14
|
$45.63B 34.44M USD | $1.45K 1.1 USD | $970 0.73 USD | $987 0.75 USD | $45.63B 34.44M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,610 4.23 USD |
-0.36
|
$45.61B 34.43M USD | $7.89K 5.95 USD | $5,570 4.2 USD | $5,700 4.3 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,170 2.39 USD |
+0.32
|
$45.58B 34.41M USD | $9.99K 7.54 USD | $3,155 2.38 USD | $3,185 2.4 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,299 0.98 USD |
+1.72
|
$45.54B 34.37M USD | $133.22K 100.56 USD | $1,278 0.96 USD | $1,311 0.99 USD | $45.54B 34.37M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,595 2.71 USD |
+2.13
|
$45.3B 34.19M USD | $58.7K 44.31 USD | $3,525 2.66 USD | $3,625 2.74 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,065 2.31 USD |
+0.33
|
$44.92B 33.91M USD | $71.9K 54.27 USD | $3,015 2.28 USD | $3,090 2.33 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $944 0.71 USD |
+0.43
|
$44.75B 33.78M USD | $108.51K 81.91 USD | $937 0.71 USD | $953 0.72 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,760 3.59 USD |
0
|
$44.74B 33.77M USD | $114.46K 86.4 USD | $4,750 3.59 USD | $4,845 3.66 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $525 0.4 USD |
+2.14
|
$44.56B 33.64M USD | $121.12K 91.43 USD | $515 0.39 USD | $529 0.4 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,640 3.5 USD |
-3.03
|
$44.56B 33.64M USD | $12.2K 9.21 USD | $4,665 3.52 USD | $4,780 3.61 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,630 1.99 USD |
0
|
$44.56B 33.63M USD | $9.5K 7.17 USD | $2,625 1.98 USD | $2,670 2.02 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,465 1.86 USD |
-1.4
|
$44.53B 33.62M USD | $96.31K 72.7 USD | $2,465 1.86 USD | $2,520 1.9 USD | $44.53B 33.62M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+0.24
|
$44.52B 33.61M USD | $96.52K 72.86 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,290 5.5 USD |
0
|
$44.41B 33.52M USD | $41.14K 31.05 USD | $7,010 5.29 USD | $7,390 5.58 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,580 2.7 USD |
+0.42
|
$44.39B 33.51M USD | $57.9K 43.7 USD | $3,530 2.66 USD | $3,590 2.71 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,830 5.16 USD |
+0.29
|
$44.26B 33.41M USD | $6.48K 4.89 USD | $6,750 5.1 USD | $6,900 5.21 USD | $44.26B 33.41M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $898 0.68 USD |
-1.21
|
$44.04B 33.24M USD | $90.67K 68.44 USD | $889 0.67 USD | $919 0.69 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
+1.62
|
$43.93B 33.16M USD | $157.19K 118.66 USD | $1,234 0.93 USD | $1,263 0.95 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,650 2 USD |
+1.15
|
$43.79B 33.06M USD | $88.84K 67.06 USD | $2,590 1.96 USD | $2,660 2.01 USD | $43.79B 33.06M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,138 0.86 USD |
+0.35
|
$43.73B 33.01M USD | $470.18K 354.91 USD | $1,127 0.85 USD | $1,149 0.87 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $909 0.69 USD |
+0.11
|
$43.73B 33.01M USD | $37.85K 28.57 USD | $898 0.68 USD | $910 0.69 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,760 2.08 USD |
-0.36
|
$43.57B 32.89M USD | $95.81K 72.32 USD | $2,745 2.07 USD | $2,800 2.11 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||