Ergebnisseite 20 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Precision Industries Inc
065500.KQ
KR
|
₩878 0.66 USD |
-0.9
|
₩29B 22.03M USD | ₩42K 31.84 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,200 4.68 USD |
+0.49
|
₩29B 22.03M USD | ₩3K 2.49 USD | ₩5,860 4.42 USD | ₩6,210 4.69 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,114 0.84 USD |
-2.71
|
₩29B 21.97M USD | ₩3K 2.12 USD | ₩1,109 0.84 USD | ₩1,150 0.87 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,950 1.47 USD |
-1.37
|
₩29B 21.97M USD | ₩2K 1.34 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,200 1.66 USD |
+2.33
|
₩29B 21.88M USD | ₩21K 16 USD | ₩2,045 1.54 USD | ₩2,360 1.78 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,915 2.2 USD |
-0.51
|
₩29B 21.86M USD | ₩1K 1.01 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,305 2.49 USD |
+0.76
|
₩29B 21.82M USD | ₩6K 4.21 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩2 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,810 2.12 USD |
+0.36
|
₩29B 21.71M USD | ₩3K 2.62 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,395 3.32 USD |
-2.12
|
₩29B 21.66M USD | ₩4K 3.3 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,275 1.72 USD |
+8.33
|
₩29B 21.64M USD | ₩11K 8.22 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,155 2.38 USD |
-0.32
|
₩29B 21.58M USD | ₩245 0.18 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,410 1.82 USD |
-0.62
|
₩29B 21.54M USD | ₩7K 5.41 USD | ₩2,300 1.74 USD | ₩2,475 1.87 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,095 2.34 USD |
-1.75
|
₩29B 21.53M USD | ₩3K 2.04 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,110 6.12 USD |
-0.86
|
₩28B 21.49M USD | ₩599 0.45 USD | ₩7,930 5.99 USD | ₩8,110 6.12 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,740 1.31 USD |
+0.58
|
₩28B 21.48M USD | ₩725 0.55 USD | ₩1,701 1.28 USD | ₩1,772 1.34 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩28B 21.37M USD | ₩5K 3.98 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,000 0.75 USD |
+0.51
|
₩28B 21.31M USD | ₩14K 10.24 USD | ₩979 0.74 USD | ₩1,020 0.77 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,420 1.83 USD |
-0.21
|
₩28B 21.12M USD | ₩2K 1.28 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,470 1.86 USD |
+2.7
|
₩28B 21.11M USD | ₩2K 1.73 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,736 1.31 USD |
+0.93
|
₩28B 21.1M USD | ₩7K 5.61 USD | ₩1,700 1.28 USD | ₩1,794 1.35 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,875 1.42 USD |
-1
|
₩28B 21.01M USD | ₩24K 18.49 USD | ₩1,815 1.37 USD | ₩1,903 1.44 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,615 2.73 USD |
-2.3
|
₩28B 20.97M USD | ₩4K 3.21 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,781 1.34 USD |
-3.83
|
₩28B 20.95M USD | ₩99K 74.6 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩28B 20.92M USD | ₩3K 2.35 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩28B 20.84M USD | ₩581 0.44 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,661 1.25 USD |
+3.81
|
₩28B 20.82M USD | ₩176K 132.9 USD | ₩1,553 1.17 USD | ₩1,880 1.42 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 20.77M USD | ₩4K 2.88 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,345 1.77 USD |
0
|
₩28B 20.75M USD | ₩2K 1.18 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩28B 20.75M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,350 10.08 USD |
+0.83
|
₩27B 20.73M USD | ₩5 0 USD | ₩13,350 10.08 USD | ₩13,470 10.17 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,959 1.48 USD |
-2
|
₩27B 20.72M USD | ₩8K 5.97 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,560 1.93 USD |
+0.2
|
₩27B 20.69M USD | ₩12K 9.35 USD | ₩2,540 1.92 USD | ₩2,590 1.96 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,245 2.45 USD |
-1.52
|
₩27B 20.55M USD | ₩29K 22.09 USD | ₩3,120 2.36 USD | ₩3,320 2.51 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,774 1.34 USD |
+3.62
|
₩27B 20.52M USD | ₩888 0.67 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,285 0.97 USD |
-0.23
|
₩27B 20.49M USD | ₩12K 8.85 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,798 1.36 USD |
-1.43
|
₩27B 20.45M USD | ₩5K 3.82 USD | ₩1,755 1.32 USD | ₩1,798 1.36 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,835 2.14 USD |
-3.57
|
₩27B 20.39M USD | ₩7K 5.24 USD | ₩2,700 2.04 USD | ₩2,930 2.21 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,806 1.36 USD |
+0.44
|
₩27B 20.39M USD | ₩5K 3.62 USD | ₩1,717 1.3 USD | ₩1,818 1.37 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩27B 20.38M USD | ₩788 0.59 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,765 2.09 USD |
-1.95
|
₩27B 20.33M USD | ₩550 0.42 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.03K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩964 0.73 USD |
+0.84
|
₩27B 20.16M USD | ₩6K 4.64 USD | ₩940 0.71 USD | ₩966 0.73 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,100 2.34 USD |
+0.32
|
₩27B 20.13M USD | ₩4K 2.76 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,121 0.85 USD |
+0.63
|
₩27B 20.11M USD | ₩3K 2.02 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,185 1.65 USD |
-6.62
|
₩27B 20.05M USD | ₩6K 4.37 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
-0.44
|
₩27B 20.04M USD | ₩5K 4.08 USD | ₩2,245 1.69 USD | ₩2,270 1.71 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,011 0.76 USD |
-0.3
|
₩26B 20.01M USD | ₩2K 1.29 USD | ₩984 0.74 USD | ₩1,014 0.77 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,765 1.33 USD |
-0.95
|
₩26B 20M USD | ₩3K 2.58 USD | ₩1,739 1.31 USD | ₩1,772 1.34 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,070 1.56 USD |
+9
|
₩26B 19.98M USD | ₩50K 37.86 USD | ₩1,894 1.43 USD | ₩2,100 1.59 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,540 2.67 USD |
-0.28
|
₩26B 19.91M USD | ₩2K 1.43 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,420 1.83 USD |
+0.21
|
₩26B 19.89M USD | ₩3K 2.2 USD | ₩2,380 1.8 USD | ₩2,525 1.91 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,429 1.08 USD |
+2.88
|
₩26B 19.85M USD | ₩3K 2.53 USD | ₩1,371 1.03 USD | ₩1,453 1.1 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩879 0.66 USD |
+4.89
|
₩26B 19.74M USD | ₩44K 32.96 USD | ₩826 0.62 USD | ₩928 0.7 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,375 2.55 USD |
-0.44
|
₩26B 19.69M USD | ₩104 0.08 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,020 2.28 USD |
+2.37
|
₩26B 19.63M USD | ₩18K 13.51 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,175 1.64 USD |
+0.93
|
₩26B 19.62M USD | ₩53K 39.92 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,302 0.98 USD |
-0.46
|
₩26B 19.62M USD | ₩8K 6.36 USD | ₩1,272 0.96 USD | ₩1,350 1.02 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩947 0.71 USD |
-1.56
|
₩26B 19.52M USD | ₩8K 6.4 USD | ₩946 0.71 USD | ₩962 0.73 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩26B 19.44M USD | ₩4K 2.93 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,800 2.11 USD |
+1.08
|
₩26B 19.44M USD | ₩5K 3.63 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,560 4.2 USD |
-1.94
|
₩26B 19.44M USD | ₩2K 1.56 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,769 1.34 USD |
+3.88
|
₩26B 19.42M USD | ₩12K 8.76 USD | ₩1,690 1.28 USD | ₩1,794 1.35 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,040 0.79 USD |
+0.39
|
₩26B 19.38M USD | ₩5K 4.05 USD | ₩1,018 0.77 USD | ₩1,043 0.79 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,794 1.35 USD |
-4.73
|
₩26B 19.34M USD | ₩12K 8.68 USD | ₩1,695 1.28 USD | ₩1,979 1.49 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,880 1.42 USD |
-1.73
|
₩26B 19.31M USD | ₩7K 5.47 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,590 1.2 USD |
+1.52
|
₩26B 19.31M USD | ₩3K 2.12 USD | ₩1,548 1.17 USD | ₩1,603 1.21 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,910 2.2 USD |
-3.96
|
₩26B 19.28M USD | ₩6K 4.75 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩988 0.75 USD |
-0.2
|
₩26B 19.27M USD | ₩4K 3 USD | ₩971 0.73 USD | ₩1,020 0.77 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,135 1.61 USD |
+1.43
|
₩26B 19.26M USD | ₩5K 3.6 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩943 0.71 USD |
-29.94
|
₩25B 19.18M USD | ₩853K 644.14 USD | ₩943 0.71 USD | ₩1,346 1.02 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,585 1.95 USD |
+0.19
|
₩25B 19.12M USD | ₩29K 21.56 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,043 0.79 USD |
-0.48
|
₩25B 19.1M USD | ₩22K 16.44 USD | ₩1,006 0.76 USD | ₩1,048 0.79 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,210 0.91 USD |
+0.17
|
₩25B 19.09M USD | ₩50K 37.91 USD | ₩1,151 0.87 USD | ₩1,245 0.94 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,935 2.22 USD |
-2.17
|
₩25B 19.08M USD | ₩66K 50.05 USD | ₩2,915 2.2 USD | ₩3,300 2.49 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,108 0.84 USD |
+0.54
|
₩25B 19.07M USD | ₩15K 11.29 USD | ₩1,069 0.81 USD | ₩1,129 0.85 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,968 1.49 USD |
-1.85
|
₩25B 19.05M USD | ₩2K 1.23 USD | ₩1,950 1.47 USD | ₩2,005 1.51 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,808 1.36 USD |
+2.2
|
₩25B 19.05M USD | ₩68K 50.99 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,666 1.26 USD |
+1.59
|
₩25B 19.02M USD | ₩498 0.38 USD | ₩1,574 1.19 USD | ₩1,690 1.28 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,749 1.32 USD |
+0.23
|
₩25B 19.01M USD | ₩1K 0.91 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,425 1.83 USD |
+7.76
|
₩25B 19.01M USD | ₩38K 28.98 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩921 0.7 USD |
+1.99
|
₩25B 19M USD | ₩15K 11.17 USD | ₩878 0.66 USD | ₩930 0.7 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,090 2.33 USD |
-2.98
|
₩25B 18.92M USD | ₩551 0.42 USD | ₩3,040 2.29 USD | ₩3,145 2.37 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,628 1.23 USD |
+1.62
|
₩25B 18.66M USD | ₩650 0.49 USD | ₩1,585 1.2 USD | ₩1,629 1.23 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩25B 18.61M USD | ₩13K 9.48 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,530 2.66 USD |
-0.56
|
₩25B 18.52M USD | ₩2K 1.47 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,951 1.47 USD |
-0.96
|
₩25B 18.5M USD | ₩6K 4.22 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,975 3.76 USD |
-0.3
|
₩24B 18.44M USD | ₩722 0.54 USD | ₩4,950 3.74 USD | ₩4,985 3.76 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩24B 18.41M USD | ₩16K 11.96 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩24B 18.41M USD | ₩2K 1.2 USD | ₩2,090 1.58 USD | ₩2,300 1.74 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
0
|
₩24B 18.37M USD | ₩4K 2.64 USD | ₩994 0.75 USD | ₩1,026 0.77 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,720 1.3 USD |
+1.18
|
₩24B 18.33M USD | ₩2K 1.28 USD | ₩1,617 1.22 USD | ₩1,740 1.31 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,210 1.67 USD |
+3.51
|
₩24B 18.3M USD | ₩10K 7.43 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,160 2.39 USD |
-0.94
|
₩24B 18.15M USD | ₩280 0.21 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,593 1.2 USD |
-0.06
|
₩24B 18.12M USD | ₩13K 9.72 USD | ₩1,556 1.17 USD | ₩1,600 1.21 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩24B 18.06M USD | ₩19K 14.12 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,180 6.93 USD |
+0.88
|
₩24B 18.05M USD | ₩720 0.54 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
