Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atinum Investment Co., Ltd 021080.KQ | ₩2,775 2.09 USD |
+3.16
|
₩128B 96.34M USD | ₩191K 144.09 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,215 2.43 USD |
+5.42
|
₩128B 96.26M USD | ₩40K 30.39 USD | ₩3,050 2.3 USD | ₩3,275 2.47 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,743 1.32 USD |
+2.11
|
₩127B 96.23M USD | ₩76K 57.3 USD | ₩1,707 1.29 USD | ₩1,769 1.34 USD | ₩127B 96.23M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,445 2.6 USD |
+3.45
|
₩127B 95.87M USD | ₩10K 7.22 USD | ₩3,350 2.53 USD | ₩3,445 2.6 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,600 15.55 USD |
+3.15
|
₩127B 95.87M USD | ₩5K 3.43 USD | ₩19,620 14.81 USD | ₩20,800 15.7 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,310 4.01 USD |
+3.31
|
₩127B 95.81M USD | ₩27K 20.04 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,445 1.85 USD |
+1.66
|
₩126B 95.09M USD | ₩35K 26.53 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,440 3.35 USD |
+1.6
|
₩126B 95.05M USD | ₩11K 8.1 USD | ₩4,350 3.28 USD | ₩4,500 3.4 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,337 1.01 USD |
+2.69
|
₩126B 94.99M USD | ₩251K 189.27 USD | ₩1,296 0.98 USD | ₩1,354 1.02 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,828 1.38 USD |
+0.17
|
₩126B 94.99M USD | ₩19K 14.64 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,580 10.25 USD |
-0.15
|
₩126B 94.95M USD | ₩7K 4.99 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,965 2.24 USD |
+2.24
|
₩126B 94.81M USD | ₩18K 13.61 USD | ₩2,840 2.14 USD | ₩3,065 2.31 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,240 4.71 USD |
+4.35
|
₩126B 94.74M USD | ₩22K 16.24 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,235 2.44 USD |
+1.89
|
₩125B 94.72M USD | ₩73K 55.44 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,250 5.47 USD |
+2.39
|
₩125B 94.23M USD | ₩917 0.69 USD | ₩7,080 5.34 USD | ₩7,510 5.67 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,220 3.94 USD |
+2.76
|
₩125B 94.2M USD | ₩13K 10.18 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,380 7.08 USD |
+5.63
|
₩124B 93.58M USD | ₩91K 68.85 USD | ₩8,870 6.7 USD | ₩9,550 7.21 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,729 1.31 USD |
+5.6
|
₩124B 93.27M USD | ₩344K 259.67 USD | ₩1,628 1.23 USD | ₩1,750 1.32 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,922 1.45 USD |
-0.16
|
₩123B 93.01M USD | ₩192K 145.19 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,380 2.55 USD |
+3.52
|
₩123B 92.96M USD | ₩44K 33.37 USD | ₩3,295 2.49 USD | ₩3,465 2.62 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,830 11.95 USD |
+2.72
|
₩122B 92.32M USD | ₩72K 54.22 USD | ₩15,830 11.95 USD | ₩17,250 13.02 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩14,090 10.64 USD |
+3.45
|
₩122B 92.25M USD | ₩13K 9.86 USD | ₩13,670 10.32 USD | ₩14,100 10.64 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,000 85.3 USD |
+1.35
|
₩122B 92.24M USD | ₩24 0.02 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,760 5.1 USD |
+0.6
|
₩122B 91.85M USD | ₩104K 78.24 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,690 8.07 USD |
+1.04
|
₩122B 91.71M USD | ₩44K 33.55 USD | ₩10,670 8.05 USD | ₩11,110 8.39 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,895 10.49 USD |
-0.39
|
₩121B 91.39M USD | ₩966 0.73 USD | ₩13,660 10.31 USD | ₩14,050 10.61 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,110 9.14 USD |
-3.58
|
₩121B 91.35M USD | ₩17K 12.63 USD | ₩11,800 8.91 USD | ₩12,920 9.75 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,500 15.47 USD |
+2.91
|
₩121B 91.15M USD | ₩3K 1.95 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,630 5 USD |
+5.57
|
₩121B 91.05M USD | ₩33K 24.96 USD | ₩6,280 4.74 USD | ₩6,880 5.19 USD | ₩121B 91.05M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,380 10.1 USD |
+1.59
|
₩120B 90.9M USD | ₩1K 1.01 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,260 7.74 USD |
+1.68
|
₩120B 90.75M USD | ₩11K 8.33 USD | ₩10,000 7.55 USD | ₩10,450 7.89 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,395 1.81 USD |
+3.45
|
₩120B 90.71M USD | ₩68K 51.71 USD | ₩2,285 1.72 USD | ₩2,440 1.84 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩5,980 4.51 USD |
+0.67
|
₩120B 90.63M USD | ₩15K 11.1 USD | ₩5,740 4.33 USD | ₩6,100 4.6 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,400 5.59 USD |
+3.22
|
₩120B 90.53M USD | ₩6K 4.48 USD | ₩7,190 5.43 USD | ₩7,410 5.59 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,350 7.81 USD |
+2.68
|
₩120B 90.4M USD | ₩38K 28.31 USD | ₩9,950 7.51 USD | ₩10,800 8.15 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,130 7.65 USD |
-0.78
|
₩120B 90.31M USD | ₩88K 66.75 USD | ₩9,930 7.5 USD | ₩10,610 8.01 USD | ₩120B 90.31M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩3,410 2.57 USD |
+29.9
|
₩120B 90.23M USD | ₩7M 5.05K USD | ₩3,255 2.46 USD | ₩3,410 2.57 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,310 4.01 USD |
+0.76
|
₩119B 90.1M USD | ₩19K 14.71 USD | ₩5,210 3.93 USD | ₩5,410 4.08 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,235 3.2 USD |
+4.7
|
₩119B 89.99M USD | ₩16K 11.88 USD | ₩4,065 3.07 USD | ₩4,290 3.24 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,823 1.38 USD |
+2.99
|
₩119B 89.8M USD | ₩46K 35.02 USD | ₩1,770 1.34 USD | ₩1,917 1.45 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,770 2.09 USD |
+3.75
|
₩119B 89.53M USD | ₩24K 18.16 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,230 2.44 USD |
+13.93
|
₩118B 88.81M USD | ₩3M 2.07K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,170 2.39 USD |
+4.62
|
₩117B 88.69M USD | ₩30K 22.73 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩117B 88.69M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩616 0.46 USD |
-0.65
|
₩117B 88.42M USD | ₩73K 55.16 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,445 2.6 USD |
+5.35
|
₩117B 88.38M USD | ₩43K 32.68 USD | ₩3,270 2.47 USD | ₩3,525 2.66 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,050 3.81 USD |
+5.43
|
₩117B 88.34M USD | ₩57K 42.77 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,056 0.8 USD |
+2.03
|
₩117B 88.16M USD | ₩116K 87.52 USD | ₩1,027 0.78 USD | ₩1,079 0.81 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,585 3.46 USD |
+1.89
|
₩117B 87.95M USD | ₩50K 37.4 USD | ₩4,465 3.37 USD | ₩4,660 3.52 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,190 6.18 USD |
+6.5
|
₩116B 87.8M USD | ₩46K 34.96 USD | ₩7,800 5.89 USD | ₩8,300 6.27 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,380 2.55 USD |
+8.16
|
₩116B 87.45M USD | ₩57K 43.06 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,410 13.9 USD |
+2.33
|
₩116B 87.41M USD | ₩8K 5.9 USD | ₩17,990 13.58 USD | ₩18,790 14.18 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,469 1.11 USD |
+1.94
|
₩116B 87.29M USD | ₩6K 4.33 USD | ₩1,440 1.09 USD | ₩1,473 1.11 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,520 4.17 USD |
+3.17
|
₩115B 87.18M USD | ₩46K 35.09 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩115B 87.18M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,230 3.19 USD |
+2.3
|
₩115B 87.07M USD | ₩26K 19.44 USD | ₩4,135 3.12 USD | ₩4,295 3.24 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,780 2.85 USD |
+3.85
|
₩115B 86.88M USD | ₩44K 32.99 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,745 2.83 USD |
+6.54
|
₩115B 86.73M USD | ₩71K 53.84 USD | ₩3,445 2.6 USD | ₩3,785 2.86 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,560 8.73 USD |
+0.96
|
₩115B 86.6M USD | ₩50K 37.9 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,495 1.88 USD |
+5.27
|
₩114B 86.15M USD | ₩225K 169.87 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,930 2.21 USD |
+3.7
|
₩114B 85.82M USD | ₩197K 148.96 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,110 3.86 USD |
+1.79
|
₩113B 85.57M USD | ₩84K 63.09 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,160 7.67 USD |
+3.48
|
₩113B 85.47M USD | ₩7K 5.46 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩113B 85.47M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,210 3.18 USD |
+5.25
|
₩113B 85.4M USD | ₩35K 26.16 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,600 2.72 USD |
+4.05
|
₩113B 85.29M USD | ₩36K 27.53 USD | ₩3,460 2.61 USD | ₩3,690 2.79 USD | ₩113B 85.29M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,485 3.39 USD |
+17.47
|
₩113B 85.27M USD | ₩252K 190.45 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩7,040 5.31 USD |
+1.15
|
₩113B 85.25M USD | ₩6K 4.58 USD | ₩6,980 5.27 USD | ₩7,110 5.37 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,250 3.21 USD |
+5.2
|
₩113B 85.2M USD | ₩67K 50.91 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,960 2.23 USD |
+2.07
|
₩113B 85.18M USD | ₩13K 9.77 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩113B 85.18M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,020 5.3 USD |
+3.39
|
₩113B 84.95M USD | ₩31K 23.44 USD | ₩6,610 4.99 USD | ₩7,110 5.37 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,865 2.16 USD |
-2.86
|
₩112B 84.86M USD | ₩165K 124.74 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,420 4.85 USD |
+2.56
|
₩112B 84.73M USD | ₩44K 33.08 USD | ₩6,320 4.77 USD | ₩6,570 4.96 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,325 2.51 USD |
+1.37
|
₩112B 84.5M USD | ₩35K 26.59 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,365 1.79 USD |
+1.5
|
₩112B 84.45M USD | ₩23K 17.23 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩16,320 12.32 USD |
+6.62
|
₩112B 84.31M USD | ₩4K 2.93 USD | ₩15,310 11.56 USD | ₩16,500 12.45 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,140 1.62 USD |
-0.7
|
₩112B 84.25M USD | ₩67K 50.68 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,335 1.76 USD |
+4.02
|
₩111B 84.03M USD | ₩24K 17.75 USD | ₩2,225 1.68 USD | ₩2,340 1.77 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,250 5.47 USD |
-0.82
|
₩111B 84.01M USD | ₩4K 2.81 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,000 6.79 USD |
+5.26
|
₩110B 83.31M USD | ₩5K 3.74 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,769 1.34 USD |
+1.96
|
₩110B 83.27M USD | ₩118K 88.89 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,650 12.57 USD |
+0.36
|
₩110B 83.17M USD | ₩388 0.29 USD | ₩16,580 12.52 USD | ₩16,690 12.6 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,655 2.76 USD |
+3.25
|
₩110B 82.77M USD | ₩18K 13.66 USD | ₩3,510 2.65 USD | ₩3,695 2.79 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,680 7.31 USD |
+2.54
|
₩109B 82.55M USD | ₩11K 8.34 USD | ₩9,600 7.25 USD | ₩10,100 7.62 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,400 6.34 USD |
+3.83
|
₩109B 82.49M USD | ₩6K 4.78 USD | ₩8,140 6.14 USD | ₩8,440 6.37 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,515 1.9 USD |
+1.82
|
₩109B 82.32M USD | ₩10K 7.17 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,570 1.19 USD |
+1.29
|
₩109B 82.05M USD | ₩66K 49.91 USD | ₩1,520 1.15 USD | ₩1,575 1.19 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,110 5.37 USD |
+3.34
|
₩108B 81.52M USD | ₩88K 66.72 USD | ₩6,900 5.21 USD | ₩7,370 5.56 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,915 2.96 USD |
+2.49
|
₩108B 81.51M USD | ₩43K 32.39 USD | ₩3,825 2.89 USD | ₩3,965 2.99 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,300 1.74 USD |
+5.26
|
₩108B 81.43M USD | ₩34K 25.88 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,480 5.65 USD |
+1.63
|
₩108B 81.22M USD | ₩3K 1.97 USD | ₩7,360 5.56 USD | ₩7,630 5.76 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,070 7.6 USD |
+1.1
|
₩108B 81.21M USD | ₩8K 5.86 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,720 3.56 USD |
+2.61
|
₩107B 80.71M USD | ₩39K 29.72 USD | ₩4,440 3.35 USD | ₩4,880 3.68 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,245 3.2 USD |
+1.43
|
₩107B 80.51M USD | ₩367K 277.03 USD | ₩4,115 3.11 USD | ₩4,485 3.39 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,940 2.97 USD |
+3.68
|
₩107B 80.42M USD | ₩28K 21.02 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩6,050 4.57 USD |
+2.2
|
₩106B 80.38M USD | ₩10K 7.74 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩106B 80.38M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,750 19.44 USD |
+0.19
|
₩106B 80.12M USD | ₩515 0.39 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,580 1.95 USD |
+5.95
|
₩106B 80M USD | ₩370K 279.64 USD | ₩2,440 1.84 USD | ₩2,640 1.99 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,215 1.67 USD |
+3.75
|
₩106B 79.85M USD | ₩71K 53.27 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,450 36.57 USD |
+3.74
|
₩106B 79.74M USD | ₩4K 2.71 USD | ₩45,850 34.61 USD | ₩48,800 36.84 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,201 0.91 USD |
+3.36
|
₩105B 79.62M USD | ₩95K 71.89 USD | ₩1,153 0.87 USD | ₩1,225 0.92 USD | ₩105B 79.62M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,200 3.93 USD |
+2.77
|
₩105B 79.51M USD | ₩83K 62.68 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||