Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,678 1.27 USD |
-0.71
|
₩105B 79.04M USD | ₩89K 67.18 USD | ₩1,652 1.25 USD | ₩1,720 1.3 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,440 4.11 USD |
+2.65
|
₩104B 78.64M USD | ₩45K 34.2 USD | ₩5,210 3.93 USD | ₩5,460 4.12 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,800 17.21 USD |
-0.65
|
₩104B 78.59M USD | ₩6K 4.31 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,944 1.47 USD |
+0.47
|
₩104B 78.35M USD | ₩26K 19.91 USD | ₩1,865 1.41 USD | ₩1,975 1.49 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,750 5.1 USD |
-0.74
|
₩104B 78.22M USD | ₩2K 1.67 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,045 3.05 USD |
+1.13
|
₩103B 78.03M USD | ₩54K 41.01 USD | ₩3,900 2.94 USD | ₩4,140 3.13 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,130 6.14 USD |
+7.39
|
₩103B 77.94M USD | ₩8K 6.34 USD | ₩7,590 5.73 USD | ₩8,200 6.19 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,370 10.85 USD |
+0.91
|
₩103B 77.81M USD | ₩7K 5 USD | ₩14,120 10.66 USD | ₩14,420 10.88 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,910 2.95 USD |
0
|
₩103B 77.68M USD | ₩16K 12.19 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,150 3.89 USD |
+3.41
|
₩103B 77.54M USD | ₩5K 4.14 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,150 9.17 USD |
+1.67
|
₩103B 77.44M USD | ₩6K 4.82 USD | ₩11,820 8.92 USD | ₩12,210 9.22 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,050 2.3 USD |
+1.5
|
₩102B 77.19M USD | ₩125K 94.57 USD | ₩2,860 2.16 USD | ₩3,080 2.32 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,180 1.65 USD |
+0.23
|
₩102B 77.18M USD | ₩75K 56.67 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,800 2.11 USD |
+3.13
|
₩102B 77.01M USD | ₩102K 77.11 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,315 0.99 USD |
-0.15
|
₩102B 76.87M USD | ₩29K 22.12 USD | ₩1,281 0.97 USD | ₩1,331 1 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,850 4.42 USD |
-0.51
|
₩102B 76.71M USD | ₩19K 14.05 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,355 3.29 USD |
+1.28
|
₩102B 76.68M USD | ₩14K 10.51 USD | ₩4,205 3.17 USD | ₩4,400 3.32 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,690 4.3 USD |
-1.39
|
₩102B 76.63M USD | ₩54K 40.93 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,320 4.77 USD |
-2.17
|
₩101B 76.47M USD | ₩76K 57.69 USD | ₩6,310 4.76 USD | ₩6,480 4.89 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,410 7.86 USD |
+2.56
|
₩101B 76.23M USD | ₩7K 5.35 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,230 4.7 USD |
+2.47
|
₩101B 76.22M USD | ₩30K 22.66 USD | ₩6,120 4.62 USD | ₩6,230 4.7 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,020 3.79 USD |
-0.2
|
₩101B 76.22M USD | ₩3K 2.44 USD | ₩4,930 3.72 USD | ₩5,050 3.81 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,210 3.18 USD |
+0.48
|
₩101B 75.96M USD | ₩38K 28.56 USD | ₩4,120 3.11 USD | ₩4,240 3.2 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,550 7.96 USD |
-2.68
|
₩101B 75.95M USD | ₩2K 1.58 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,090 6.11 USD |
-1.82
|
₩101B 75.87M USD | ₩6K 4.5 USD | ₩7,830 5.91 USD | ₩8,250 6.23 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
+5.65
|
₩100B 75.65M USD | ₩1K 1.12 USD | ₩4,265 3.22 USD | ₩4,690 3.54 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,090 1.58 USD |
+0.72
|
₩100B 75.6M USD | ₩19K 14.3 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,054 0.8 USD |
-1.86
|
₩100B 75.53M USD | ₩116K 87.26 USD | ₩1,034 0.78 USD | ₩1,093 0.83 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,880 3.68 USD |
+11.67
|
₩100B 75.51M USD | ₩210K 158.48 USD | ₩4,280 3.23 USD | ₩5,130 3.87 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,439 1.09 USD |
-0.14
|
₩100B 75.21M USD | ₩34K 26.02 USD | ₩1,425 1.08 USD | ₩1,443 1.09 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,930 2.21 USD |
+1.74
|
₩100B 75.17M USD | ₩28K 21.47 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,810 3.63 USD |
+2.01
|
₩100B 75.12M USD | ₩29K 22.01 USD | ₩4,485 3.39 USD | ₩4,825 3.64 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
+2.58
|
₩99B 74.85M USD | ₩48K 36.47 USD | ₩1,504 1.14 USD | ₩1,592 1.2 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,205 1.66 USD |
+2.08
|
₩99B 74.79M USD | ₩28K 21.02 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩99B 74.79M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,290 5.5 USD |
-4.08
|
₩98B 74.21M USD | ₩41K 30.94 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,920 4.47 USD |
+3.33
|
₩98B 73.98M USD | ₩39K 29.55 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,110 2.35 USD |
+3.67
|
₩98B 73.82M USD | ₩15K 10.99 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,555 1.93 USD |
+2
|
₩97B 73.52M USD | ₩6K 4.59 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,886 1.42 USD |
-0.74
|
₩97B 73.4M USD | ₩3K 2.49 USD | ₩1,884 1.42 USD | ₩1,920 1.45 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,880 4.44 USD |
-3.45
|
₩97B 73.21M USD | ₩53K 40.23 USD | ₩5,500 4.15 USD | ₩6,210 4.69 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,760 2.08 USD |
+1.1
|
₩97B 73.03M USD | ₩113K 85.1 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,980 6.02 USD |
+1.27
|
₩97B 72.99M USD | ₩709K 534.94 USD | ₩7,760 5.86 USD | ₩8,570 6.47 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,200 22.04 USD |
-1.52
|
₩97B 72.87M USD | ₩395 0.3 USD | ₩28,100 21.21 USD | ₩31,450 23.74 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩96B 72.68M USD | ₩43K 32.14 USD | ₩2,565 1.94 USD | ₩2,640 1.99 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
0
|
₩96B 72.66M USD | ₩18K 13.37 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,910 2.95 USD |
-3.46
|
₩96B 72.61M USD | ₩53K 39.69 USD | ₩3,865 2.92 USD | ₩4,035 3.05 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,805 3.63 USD |
+1.16
|
₩96B 72.18M USD | ₩42K 31.61 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,140 4.63 USD |
+1.66
|
₩95B 72.04M USD | ₩18K 13.54 USD | ₩6,010 4.54 USD | ₩6,260 4.73 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,470 6.39 USD |
+0.71
|
₩95B 71.99M USD | ₩3K 2.37 USD | ₩8,310 6.27 USD | ₩8,660 6.54 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,940 5.99 USD |
+6.15
|
₩95B 71.92M USD | ₩105K 78.98 USD | ₩7,630 5.76 USD | ₩8,500 6.42 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,910 5.97 USD |
-1.74
|
₩95B 71.72M USD | ₩36K 27.22 USD | ₩7,750 5.85 USD | ₩8,030 6.06 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩95B 71.63M USD | ₩42K 31.81 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,300 3.25 USD |
+2.5
|
₩95B 71.59M USD | ₩107K 80.8 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,185 1.65 USD |
+0.92
|
₩95B 71.52M USD | ₩18K 13.61 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩95B 71.52M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,300 5.51 USD |
+8.96
|
₩95B 71.41M USD | ₩35K 26.14 USD | ₩6,910 5.22 USD | ₩7,370 5.56 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,780 5.12 USD |
+26.02
|
₩94B 71.14M USD | ₩807K 609.45 USD | ₩5,800 4.38 USD | ₩6,990 5.28 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,380 7.08 USD |
+9.46
|
₩94B 71.05M USD | ₩223K 168.57 USD | ₩8,340 6.3 USD | ₩9,400 7.1 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,286 0.97 USD |
+3.88
|
₩94B 71M USD | ₩375K 282.71 USD | ₩1,215 0.92 USD | ₩1,294 0.98 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,670 5.03 USD |
+0.15
|
₩94B 70.96M USD | ₩992 0.75 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,840 6.67 USD |
+0.57
|
₩94B 70.95M USD | ₩4K 2.79 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,180 3.16 USD |
-0.48
|
₩94B 70.92M USD | ₩12K 9.09 USD | ₩4,110 3.1 USD | ₩4,230 3.19 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,970 1.49 USD |
-0.71
|
₩94B 70.9M USD | ₩10K 7.31 USD | ₩1,911 1.44 USD | ₩2,015 1.52 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,090 1.58 USD |
+0.97
|
₩94B 70.71M USD | ₩10K 7.17 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
+3.02
|
₩94B 70.68M USD | ₩22K 16.28 USD | ₩7,470 5.64 USD | ₩7,920 5.98 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,498 1.13 USD |
-0.13
|
₩94B 70.6M USD | ₩42K 31.47 USD | ₩1,460 1.1 USD | ₩1,529 1.15 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,100 3.85 USD |
+2
|
₩93B 70.49M USD | ₩61K 45.89 USD | ₩4,890 3.69 USD | ₩5,110 3.86 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,140 6.14 USD |
-0.98
|
₩93B 70.3M USD | ₩12K 9.09 USD | ₩7,860 5.93 USD | ₩8,330 6.29 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,110 3.1 USD |
+1.23
|
₩93B 70.28M USD | ₩11K 8.66 USD | ₩3,920 2.96 USD | ₩4,140 3.13 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,635 3.5 USD |
+3.11
|
₩93B 70.25M USD | ₩21K 15.59 USD | ₩4,305 3.25 USD | ₩4,635 3.5 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,610 3.48 USD |
+0.11
|
₩93B 70.2M USD | ₩48K 36.03 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,580 10.25 USD |
-7.18
|
₩93B 70.15M USD | ₩16K 12.15 USD | ₩13,330 10.06 USD | ₩14,490 10.94 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,575 2.7 USD |
+0.7
|
₩93B 69.89M USD | ₩48K 36.2 USD | ₩3,515 2.65 USD | ₩3,610 2.72 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,750 34.53 USD |
+0.44
|
₩92B 69.6M USD | ₩9K 6.96 USD | ₩44,900 33.89 USD | ₩46,200 34.87 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩92B 69.49M USD | ₩17K 12.73 USD | ₩6,900 5.21 USD | ₩7,350 5.55 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,350 7.06 USD |
+14.85
|
₩92B 69.15M USD | ₩5M 4.06K USD | ₩7,900 5.96 USD | ₩9,430 7.12 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,280 1.72 USD |
+1.79
|
₩91B 68.96M USD | ₩71K 53.75 USD | ₩2,205 1.66 USD | ₩2,305 1.74 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.65
|
₩91B 68.89M USD | ₩15K 11.4 USD | ₩4,645 3.51 USD | ₩4,720 3.56 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,010 3.78 USD |
+0.3
|
₩91B 68.8M USD | ₩2K 1.58 USD | ₩4,940 3.73 USD | ₩5,070 3.83 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,172 0.88 USD |
-2.09
|
₩91B 68.79M USD | ₩208K 156.79 USD | ₩1,116 0.84 USD | ₩1,218 0.92 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩91B 68.66M USD | ₩61K 45.94 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
+1.08
|
₩91B 68.61M USD | ₩180K 135.76 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,435 2.59 USD |
+3.47
|
₩91B 68.56M USD | ₩59K 44.77 USD | ₩3,320 2.51 USD | ₩3,470 2.62 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,980 2.25 USD |
-0.17
|
₩91B 68.5M USD | ₩47K 35.69 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,490 1.88 USD |
+0.2
|
₩91B 68.48M USD | ₩29K 21.98 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,147 1.62 USD |
+2
|
₩90B 68.17M USD | ₩66K 50.09 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,365 1.79 USD |
-2.87
|
₩90B 67.58M USD | ₩79K 59.95 USD | ₩2,355 1.78 USD | ₩2,415 1.82 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,405 2.57 USD |
+2.25
|
₩89B 67.39M USD | ₩30K 22.31 USD | ₩3,315 2.5 USD | ₩3,445 2.6 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,330 2.51 USD |
+0.3
|
₩89B 67.15M USD | ₩46K 34.62 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,950 5.25 USD |
+0.43
|
₩89B 67.09M USD | ₩2K 1.26 USD | ₩6,880 5.19 USD | ₩7,030 5.31 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,920 2.2 USD |
-1.18
|
₩89B 66.85M USD | ₩19K 14.29 USD | ₩2,840 2.14 USD | ₩2,975 2.25 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,690 5.05 USD |
+4.04
|
₩88B 66.74M USD | ₩67K 50.39 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,200 3.93 USD |
+0.39
|
₩88B 66.68M USD | ₩16K 12.04 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,380 13.87 USD |
-1.97
|
₩88B 66.41M USD | ₩36K 27.23 USD | ₩17,720 13.38 USD | ₩18,800 14.19 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,650 5.02 USD |
+1.68
|
₩88B 66.26M USD | ₩31K 23.53 USD | ₩6,250 4.72 USD | ₩6,780 5.12 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,930 8.25 USD |
+2.92
|
₩88B 66.09M USD | ₩317K 238.96 USD | ₩10,360 7.82 USD | ₩11,190 8.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
