Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,405 2.57 USD |
+4.29
|
₩104B 78.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,450 10.91 USD |
+1.47
|
₩104B 78.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,661 1.25 USD |
-1.72
|
₩104B 78.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,936 1.46 USD |
+0.05
|
₩103B 78.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
+3.02
|
₩103B 78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,750 8.11 USD |
+2.77
|
₩103B 77.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,210 9.22 USD |
+2.18
|
₩103B 77.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,370 4.05 USD |
+1.32
|
₩103B 77.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.63M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,960 3.74 USD |
+5.2
|
₩103B 77.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,180 1.65 USD |
+0.23
|
₩102B 77.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,870 2.92 USD |
-1.02
|
₩102B 76.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,860 4.42 USD |
-0.34
|
₩102B 76.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,312 0.99 USD |
-0.38
|
₩102B 76.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,070 3.83 USD |
+1.81
|
₩101B 76.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,950 6 USD |
+5.02
|
₩101B 76.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,290 4.75 USD |
-2.63
|
₩101B 76.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,010 3.78 USD |
-0.4
|
₩101B 76.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,940 2.97 USD |
-1.5
|
₩101B 76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,210 4.69 USD |
+2.14
|
₩101B 75.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩101B 75.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,350 7.81 USD |
+1.97
|
₩100B 75.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,750 2.08 USD |
+1.29
|
₩100B 75.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,500 7.93 USD |
-3.14
|
₩100B 75.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,610 4.23 USD |
-2.77
|
₩100B 75.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,054 0.8 USD |
-1.86
|
₩100B 75.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,085 1.57 USD |
+0.48
|
₩100B 75.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,210 6.2 USD |
+4.19
|
₩99B 75.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,436 1.08 USD |
-0.35
|
₩99B 75.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,370 5.56 USD |
-3.03
|
₩99B 75.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,140 3.13 USD |
-1.19
|
₩99B 74.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,815 3.63 USD |
+10.18
|
₩99B 74.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,909 1.44 USD |
+0.47
|
₩98B 74.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,575 1.94 USD |
+2.79
|
₩98B 74.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,562 1.18 USD |
+0.77
|
₩97B 73.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,990 5.28 USD |
+29.93
|
₩97B 73.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,855 2.16 USD |
-0.87
|
₩97B 73.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,870 3.68 USD |
+2.53
|
₩97B 73.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩7,800 5.89 USD |
-5.34
|
₩97B 73.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩97B 72.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,820 4.39 USD |
+1.57
|
₩96B 72.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,485 2.63 USD |
-0.14
|
₩96B 72.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,055 2.31 USD |
+1.83
|
₩96B 72.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
-2.19
|
₩96B 72.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,810 4.39 USD |
-4.6
|
₩96B 72.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩96B 72.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
+0.48
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,865 2.92 USD |
-4.57
|
₩95B 71.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,970 6.02 USD |
+4.59
|
₩95B 71.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩95B 71.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,330 3.27 USD |
-0.23
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,983 1.5 USD |
-0.05
|
₩95B 71.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,180 1.65 USD |
+0.69
|
₩95B 71.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
+1.02
|
₩94B 71.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,570 1.94 USD |
-1.53
|
₩94B 71.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,282 0.97 USD |
+3.55
|
₩94B 70.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,030 4.55 USD |
-0.17
|
₩94B 70.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,790 5.88 USD |
+4.14
|
₩93B 70.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,198 0.9 USD |
+0.08
|
₩93B 70.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,140 3.13 USD |
-1.43
|
₩93B 70.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,486 1.12 USD |
-0.93
|
₩93B 70.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,720 5.83 USD |
-4.1
|
₩93B 70M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,540 10.22 USD |
-7.45
|
₩93B 69.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,065 1.56 USD |
-0.24
|
₩93B 69.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,050 3.81 USD |
+1.1
|
₩92B 69.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,080 5.34 USD |
+5.67
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,140 6.9 USD |
+6.65
|
₩92B 69.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,500 34.35 USD |
-0.11
|
₩92B 69.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,045 3.05 USD |
-0.37
|
₩92B 69.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,500 4.91 USD |
-2.4
|
₩92B 69.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,450 2.6 USD |
+3.92
|
₩91B 68.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,520 3.41 USD |
-1.85
|
₩91B 68.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩7,960 6.01 USD |
-3.16
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,660 3.52 USD |
+0.22
|
₩91B 68.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩4,945 3.73 USD |
-1.1
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩1,988 1.5 USD |
-2.55
|
₩90B 68.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
-1.69
|
₩90B 68.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,490 3.39 USD |
-0.11
|
₩90B 68.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩90B 67.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,770 14.17 USD |
+0.11
|
₩90B 67.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,030 5.31 USD |
-2.23
|
₩90B 67.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,935 2.22 USD |
-1.68
|
₩89B 67.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩89B 67.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,445 1.85 USD |
-1.61
|
₩89B 67.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.24M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,385 2.56 USD |
+1.65
|
₩89B 67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,925 2.21 USD |
-1.02
|
₩89B 66.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,335 1.76 USD |
-4.11
|
₩88B 66.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,095 1.58 USD |
-0.48
|
₩88B 66.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,890 5.2 USD |
-0.43
|
₩88B 66.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
0
|
₩88B 66.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,150 30.31 USD |
-0.62
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,275 2.47 USD |
-1.36
|
₩87B 66.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,790 5.88 USD |
-4.65
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,887 1.42 USD |
+0.59
|
₩87B 65.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,260 1.71 USD |
-4.24
|
₩87B 65.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
