Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,690 3.54 USD |
-0.21
|
$143.89B 108.62M USD | $410.21K 309.64 USD | $4,600 3.47 USD | $4,795 3.62 USD | $143.89B 108.62M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.53
|
$143.72B 108.48M USD | $77.68K 58.64 USD | $5,640 4.26 USD | $5,740 4.33 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,550 11.74 USD |
-0.89
|
$143.66B 108.44M USD | $117.1K 88.39 USD | $15,400 11.62 USD | $15,800 11.93 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,640 2.75 USD |
+0.83
|
$143.43B 108.27M USD | $183.18K 138.27 USD | $3,595 2.71 USD | $3,645 2.75 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,330 4.78 USD |
+0.32
|
$143.11B 108.02M USD | $110.45K 83.37 USD | $6,270 4.73 USD | $6,460 4.88 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,935 2.97 USD |
+0.13
|
$142.99B 107.94M USD | $25.6K 19.33 USD | $3,910 2.95 USD | $4,005 3.02 USD | $142.99B 107.94M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,010 2.27 USD |
+1.18
|
$142.93B 107.89M USD | $38.92K 29.38 USD | $2,960 2.23 USD | $3,070 2.32 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $19,030 14.36 USD |
-0.89
|
$142.74B 107.75M USD | $35.03K 26.44 USD | $18,870 14.24 USD | $19,250 14.53 USD | $142.74B 107.75M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,000 6.04 USD |
0
|
$142.73B 107.74M USD | $114.85K 86.69 USD | $7,950 6 USD | $8,070 6.09 USD | $142.73B 107.74M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $53,800 40.61 USD |
-2.18
|
$142.03B 107.21M USD | $9.69K 7.31 USD | $53,700 40.53 USD | $55,900 42.2 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,350 7.06 USD |
+0.97
|
$142.02B 107.2M USD | $36.48K 27.53 USD | $9,260 6.99 USD | $9,460 7.14 USD | $142.02B 107.2M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,190 7.69 USD |
+0.39
|
$142.02B 107.2M USD | $94.66K 71.45 USD | $10,060 7.59 USD | $10,260 7.74 USD | $142.02B 107.2M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,175 1.64 USD |
-1.14
|
$141.94B 107.14M USD | $114.88K 86.72 USD | $2,160 1.63 USD | $2,215 1.67 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $20,800 15.7 USD |
-3.26
|
$141.77B 107.01M USD | $20.8K 15.7 USD | $20,725 15.64 USD | $21,950 16.57 USD | $141.77B 107.01M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,900 48.99 USD |
+4.34
|
$141.5B 106.81M USD | $9.94K 7.5 USD | $62,100 46.88 USD | $65,500 49.44 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,420 4.09 USD |
-2.34
|
$141.41B 106.74M USD | $98.3K 74.2 USD | $5,350 4.04 USD | $5,670 4.28 USD | $141.41B 106.74M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,916 1.45 USD |
+0.47
|
$141.26B 106.63M USD | $263.98K 199.26 USD | $1,891 1.43 USD | $1,924 1.45 USD | $141.26B 106.63M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,878 1.42 USD |
+4.51
|
$140.95B 106.39M USD | $33.74M 25.47K USD | $1,788 1.35 USD | $2,000 1.51 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,370 6.32 USD |
+1.7
|
$140.93B 106.38M USD | $264.21K 199.44 USD | $8,110 6.12 USD | $8,460 6.39 USD | $140.93B 106.38M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,350 27.44 USD |
+2.39
|
$140.76B 106.25M USD | $23.59K 17.81 USD | $35,250 26.61 USD | $37,050 27.97 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,470 4.13 USD |
0
|
$140.31B 105.91M USD | $25.56K 19.3 USD | $5,440 4.11 USD | $5,500 4.15 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,620 5 USD |
+2.16
|
$140.03B 105.7M USD | $96.43K 72.79 USD | $6,430 4.85 USD | $6,730 5.08 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,460 4.12 USD |
+2.63
|
$139.75B 105.49M USD | $2.24M 1.69K USD | $5,180 3.91 USD | $5,720 4.32 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,460 4.88 USD |
+1.25
|
$139.54B 105.33M USD | $157.36K 118.78 USD | $6,390 4.82 USD | $6,630 5 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,600 13.29 USD |
+1.09
|
$139.51B 105.31M USD | $16.45K 12.42 USD | $17,250 13.02 USD | $17,720 13.38 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,640 9.54 USD |
+0.72
|
$139.49B 105.3M USD | $34.7K 26.19 USD | $12,510 9.44 USD | $12,680 9.57 USD | $139.49B 105.3M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $511 0.39 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,120 8.39 USD |
+0.72
|
$137.35B 103.68M USD | $15.96K 12.04 USD | $11,000 8.3 USD | $11,150 8.42 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
+3.43
|
$137.12B 103.5M USD | $522.56K 394.45 USD | $664 0.5 USD | $695 0.52 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,780 3.61 USD |
-0.73
|
$137.09B 103.48M USD | $67.89K 51.25 USD | $4,765 3.6 USD | $4,820 3.64 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,428 1.08 USD |
+1.64
|
$137.05B 103.45M USD | $266.8K 201.39 USD | $1,407 1.06 USD | $1,446 1.09 USD | $137.05B 103.45M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,380 7.08 USD |
+1.52
|
$136.93B 103.36M USD | $73.1K 55.18 USD | $9,160 6.91 USD | $9,530 7.19 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,800 5.89 USD |
+2.5
|
$136.86B 103.31M USD | $158.46K 119.61 USD | $7,600 5.74 USD | $7,890 5.96 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,310 3.25 USD |
-1.37
|
$136.58B 103.09M USD | $179.76K 135.69 USD | $4,275 3.23 USD | $4,440 3.35 USD | $136.58B 103.09M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,519 1.15 USD |
+0.33
|
$136.48B 103.02M USD | $179.02K 135.13 USD | $1,505 1.14 USD | $1,542 1.16 USD | $136.48B 103.02M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,330 9.31 USD |
+0.41
|
$136.1B 102.74M USD | $9.18K 6.93 USD | $12,250 9.25 USD | $12,360 9.33 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
0
|
$136.1B 102.74M USD | $647.38K 488.67 USD | $659 0.5 USD | $673 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,220 4.7 USD |
+4.89
|
$135.92B 102.6M USD | $166.82K 125.92 USD | $5,840 4.41 USD | $6,230 4.7 USD | $135.92B 102.6M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+1.69
|
$135.83B 102.53M USD | $39.44K 29.77 USD | $3,250 2.45 USD | $3,300 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,260 10.76 USD |
-0.28
|
$135.66B 102.4M USD | $19.68K 14.85 USD | $14,210 10.73 USD | $14,320 10.81 USD | $135.66B 102.4M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,370 13.11 USD |
+1.7
|
$135.41B 102.21M USD | $38.85K 29.33 USD | $16,980 12.82 USD | $17,780 13.42 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $11,150 8.42 USD |
+1.36
|
$134.55B 101.56M USD | $113.48K 85.66 USD | $10,930 8.25 USD | $11,300 8.53 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,310 9.29 USD |
+0.57
|
$134.41B 101.46M USD | $13.39K 10.11 USD | $12,180 9.19 USD | $12,470 9.41 USD | $134.41B 101.46M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,380 6.33 USD |
+1.45
|
$134.34B 101.4M USD | $73.94K 55.81 USD | $8,260 6.23 USD | $8,400 6.34 USD | $134.34B 101.4M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,444 1.09 USD |
-2.17
|
$134.03B 101.17M USD | $10.96M 8.27K USD | $1,429 1.08 USD | $1,516 1.14 USD | $134.03B 101.17M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,240 9.24 USD |
+0.16
|
$134.01B 101.16M USD | $6.8K 5.13 USD | $12,190 9.2 USD | $12,340 9.31 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,070 3.07 USD |
+1.75
|
$134B 101.15M USD | $144.24K 108.88 USD | $3,920 2.96 USD | $4,090 3.09 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,980 8.29 USD |
+3
|
$133.78B 100.98M USD | $34.19K 25.81 USD | $10,650 8.04 USD | $11,120 8.39 USD | $133.78B 100.98M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,680 5.04 USD |
+1.67
|
$133.61B 100.85M USD | $57.7K 43.56 USD | $6,550 4.94 USD | $6,750 5.1 USD | $133.61B 100.85M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,895 2.19 USD |
+6.04
|
$133.15B 100.51M USD | $3.74M 2.82K USD | $2,750 2.08 USD | $2,990 2.26 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,740 8.86 USD |
+1.12
|
$133.06B 100.44M USD | $21.94K 16.56 USD | $11,590 8.75 USD | $11,770 8.88 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,490 9.43 USD |
+0.16
|
$132.8B 100.24M USD | $24.03K 18.14 USD | $12,380 9.34 USD | $12,600 9.51 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $11,650 8.79 USD |
+4.11
|
$132.62B 100.11M USD | $37.35K 28.19 USD | $11,150 8.42 USD | $11,660 8.8 USD | $132.62B 100.11M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,890 11.99 USD |
+5.58
|
$132.09B 99.71M USD | $270.18K 203.94 USD | $14,970 11.3 USD | $16,300 12.3 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
+2.17
|
$131.84B 99.52M USD | $171.02K 129.09 USD | $2,310 1.74 USD | $2,370 1.79 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,320 3.26 USD |
-0.69
|
$131.55B 99.3M USD | $372.18K 280.94 USD | $4,295 3.24 USD | $4,430 3.34 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,562 1.18 USD |
+1.3
|
$131.51B 99.27M USD | $116.83K 88.19 USD | $1,545 1.17 USD | $1,580 1.19 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,620 6.51 USD |
+1.89
|
$131.44B 99.22M USD | $242.18K 182.81 USD | $8,550 6.45 USD | $8,700 6.57 USD | $131.44B 99.22M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,050 7.59 USD |
+0.2
|
$131.31B 99.12M USD | $9.54K 7.2 USD | $9,950 7.51 USD | $10,050 7.59 USD | $131.31B 99.12M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $20,850 15.74 USD |
-0.24
|
$131.15B 98.99M USD | $33.96K 25.63 USD | $20,450 15.44 USD | $21,100 15.93 USD | $131.15B 98.99M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $6,130 4.63 USD |
+1.16
|
$131.01B 98.89M USD | $687.96K 519.3 USD | $6,020 4.54 USD | $6,170 4.66 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+0.14
|
$130.95B 98.85M USD | $20.42K 15.41 USD | $730 0.55 USD | $742 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,530 2.66 USD |
+0.57
|
$130.83B 98.76M USD | $151.96K 114.7 USD | $3,420 2.58 USD | $3,540 2.67 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,770 8.88 USD |
-0.34
|
$130.65B 98.62M USD | $11.94K 9.01 USD | $11,640 8.79 USD | $11,850 8.94 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,430 6.36 USD |
+2.18
|
$130.63B 98.6M USD | $93.12K 70.29 USD | $8,300 6.27 USD | $8,660 6.54 USD | $130.63B 98.6M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,710 4.31 USD |
-6.09
|
$130.59B 98.58M USD | $1.45M 1.1K USD | $5,660 4.27 USD | $6,100 4.6 USD | $130.59B 98.58M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,450 4.11 USD |
0
|
$130.29B 98.35M USD | $16.12K 12.17 USD | $5,360 4.05 USD | $5,480 4.14 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+1.29
|
$130.19B 98.27M USD | $157.33K 118.76 USD | $4,645 3.51 USD | $4,770 3.6 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,225 1.68 USD |
+0.23
|
$129.31B 97.61M USD | $103.15K 77.86 USD | $2,205 1.66 USD | $2,250 1.7 USD | $129.31B 97.61M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,075 2.32 USD |
+0.65
|
$129.15B 97.49M USD | $79.54K 60.04 USD | $3,025 2.28 USD | $3,285 2.48 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,180 3.91 USD |
0
|
$128.91B 97.31M USD | $20K 15.1 USD | $5,110 3.86 USD | $5,210 3.93 USD | $128.91B 97.31M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,600 16.3 USD |
+1.41
|
$128.78B 97.21M USD | $42.78K 32.29 USD | $20,900 15.78 USD | $21,950 16.57 USD | $128.78B 97.21M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,065 3.07 USD |
+3.7
|
$128.58B 97.06M USD | $119.37K 90.1 USD | $3,925 2.96 USD | $4,090 3.09 USD | $128.58B 97.06M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $12,540 9.47 USD |
+2.87
|
$128.16B 96.74M USD | $119.46K 90.18 USD | $12,070 9.11 USD | $12,700 9.59 USD | $128.16B 96.74M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,930 2.97 USD |
+0.77
|
$128.06B 96.66M USD | $34.93K 26.36 USD | $3,800 2.87 USD | $4,020 3.03 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,175 2.4 USD |
-0.47
|
$127.57B 96.29M USD | $2.04M 1.54K USD | $3,125 2.36 USD | $3,330 2.51 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,960 3.74 USD |
+2.69
|
$127.56B 96.29M USD | $454.29K 342.91 USD | $4,810 3.63 USD | $4,955 3.74 USD | $127.56B 96.29M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,050 5.32 USD |
+0.57
|
$127.53B 96.26M USD | $65.22K 49.23 USD | $6,900 5.21 USD | $7,180 5.42 USD | $127.53B 96.26M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,580 3.46 USD |
-0.65
|
$127.51B 96.25M USD | $161.42K 121.84 USD | $4,550 3.43 USD | $4,705 3.55 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,530 10.21 USD |
+3.92
|
$127.46B 96.21M USD | $176.91K 133.54 USD | $13,150 9.93 USD | $13,670 10.32 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,450 4.87 USD |
0
|
$127.38B 96.15M USD | $169.99K 128.32 USD | $6,370 4.81 USD | $6,550 4.94 USD | $127.38B 96.15M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,980 4.51 USD |
-0.33
|
$127.32B 96.11M USD | $125.6K 94.81 USD | $5,920 4.47 USD | $6,100 4.6 USD | $127.32B 96.11M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,875 1.42 USD |
+1.9
|
$126.96B 95.84M USD | $885.51K 668.42 USD | $1,813 1.37 USD | $1,877 1.42 USD | $126.96B 95.84M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,680 6.55 USD |
+0.93
|
$126.84B 95.74M USD | $85.98K 64.9 USD | $8,610 6.5 USD | $8,870 6.7 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,305 1.74 USD |
+0.88
|
$126.79B 95.71M USD | $200.95K 151.69 USD | $2,265 1.71 USD | $2,340 1.77 USD | $126.79B 95.71M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,380 4.82 USD |
-5.34
|
$126.34B 95.36M USD | $395.1K 298.24 USD | $6,270 4.73 USD | $6,800 5.13 USD | $126.34B 95.36M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
-0.6
|
$126.19B 95.25M USD | $7.95K 6 USD | $8,210 6.2 USD | $8,340 6.3 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.66
|
$126.18B 95.24M USD | $13.35K 10.08 USD | $22,700 17.13 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,090 14.41 USD |
+0.47
|
$126.18B 95.24M USD | $31.14K 23.51 USD | $18,810 14.2 USD | $19,100 14.42 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $22,950 17.32 USD |
-1.5
|
$126.15B 95.22M USD | $120.13K 90.68 USD | $22,600 17.06 USD | $23,550 17.78 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,740 3.58 USD |
+0.74
|
$125.89B 95.02M USD | $318.71K 240.57 USD | $4,675 3.53 USD | $4,820 3.64 USD | $125.89B 95.02M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $15,050 11.36 USD |
+5.69
|
$125.45B 94.69M USD | $204.85K 154.63 USD | $13,510 10.2 USD | $15,190 11.47 USD | $125.45B 94.69M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $10,370 7.83 USD |
-3.53
|
$125.32B 94.59M USD | $144.55K 109.11 USD | $10,300 7.77 USD | $10,770 8.13 USD | $125.32B 94.59M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,420 4.09 USD |
+0.37
|
$124.64B 94.08M USD | $1.09M 824.85 USD | $5,150 3.89 USD | $5,450 4.11 USD | $124.64B 94.08M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,590 3.46 USD |
+2
|
$124.17B 93.73M USD | $152.61K 115.19 USD | $4,450 3.36 USD | $4,590 3.46 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,880 8.21 USD |
+0.46
|
$124.11B 93.68M USD | $17.8K 13.43 USD | $10,790 8.14 USD | $10,900 8.23 USD | $124.11B 93.68M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,480 4.89 USD |
+0.93
|
$124.1B 93.68M USD | $188.47K 142.26 USD | $6,420 4.85 USD | $6,550 4.94 USD | $124.1B 93.68M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $770 0.58 USD |
+2.26
|
$124.08B 93.66M USD | $619.79K 467.84 USD | $745 0.56 USD | $774 0.58 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||