Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HB Solution Co.,Ltd. 297890.KQ | ₩1,749 1.32 USD |
+2.46
|
₩128B 96.56M USD | ₩74K 55.98 USD | ₩1,707 1.29 USD | ₩1,769 1.34 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,340 4.03 USD |
+3.89
|
₩128B 96.35M USD | ₩24K 18.19 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,775 2.09 USD |
+3.16
|
₩128B 96.34M USD | ₩149K 112.71 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,350 1.77 USD |
+3.75
|
₩128B 96.3M USD | ₩139K 104.84 USD | ₩2,265 1.71 USD | ₩2,430 1.83 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,650 15.59 USD |
+3.41
|
₩127B 96.1M USD | ₩3K 2.28 USD | ₩19,620 14.81 USD | ₩20,650 15.59 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,470 1.86 USD |
+2.7
|
₩127B 96.06M USD | ₩26K 19.82 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,445 2.6 USD |
+3.46
|
₩127B 95.87M USD | ₩7K 5.43 USD | ₩3,350 2.53 USD | ₩3,445 2.6 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,475 3.38 USD |
+2.4
|
₩127B 95.8M USD | ₩6K 4.24 USD | ₩4,350 3.28 USD | ₩4,475 3.38 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,346 1.02 USD |
+3.4
|
₩127B 95.63M USD | ₩184K 139.26 USD | ₩1,296 0.98 USD | ₩1,350 1.02 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,350 5.55 USD |
+3.81
|
₩127B 95.53M USD | ₩798 0.6 USD | ₩7,080 5.34 USD | ₩7,510 5.67 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,838 1.39 USD |
+0.71
|
₩127B 95.51M USD | ₩18K 13.52 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,290 4.75 USD |
+5.18
|
₩127B 95.5M USD | ₩18K 13.52 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩127B 95.5M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,185 2.4 USD |
+4.43
|
₩126B 95.37M USD | ₩27K 20.09 USD | ₩3,050 2.3 USD | ₩3,235 2.44 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,840 3.65 USD |
+3.2
|
₩126B 95.32M USD | ₩11K 8.16 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,245 2.45 USD |
+2.2
|
₩126B 95.02M USD | ₩46K 34.74 USD | ₩3,200 2.42 USD | ₩3,295 2.49 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,570 10.24 USD |
-0.22
|
₩126B 94.88M USD | ₩4K 3.07 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,250 3.96 USD |
+3.35
|
₩126B 94.74M USD | ₩11K 8.12 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,940 8.26 USD |
+3.4
|
₩124B 93.85M USD | ₩29K 21.98 USD | ₩10,790 8.14 USD | ₩11,110 8.39 USD | ₩124B 93.85M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,380 7.08 USD |
+5.63
|
₩124B 93.58M USD | ₩91K 68.85 USD | ₩8,870 6.7 USD | ₩9,550 7.21 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,732 1.31 USD |
+5.74
|
₩124B 93.43M USD | ₩322K 243.26 USD | ₩1,628 1.23 USD | ₩1,750 1.32 USD | ₩124B 93.43M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,930 1.46 USD |
+0.26
|
₩124B 93.4M USD | ₩153K 115.44 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,395 2.56 USD |
+3.99
|
₩124B 93.37M USD | ₩32K 24.21 USD | ₩3,295 2.49 USD | ₩3,465 2.62 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,320 9.3 USD |
-1.91
|
₩123B 92.93M USD | ₩16K 11.93 USD | ₩11,800 8.91 USD | ₩12,920 9.75 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,500 85.67 USD |
+1.79
|
₩123B 92.65M USD | ₩23 0.02 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,810 5.14 USD |
+1.34
|
₩123B 92.53M USD | ₩79K 59.79 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,420 1.83 USD |
+4.54
|
₩121B 91.66M USD | ₩54K 40.77 USD | ₩2,285 1.72 USD | ₩2,440 1.84 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,895 10.49 USD |
-0.39
|
₩121B 91.39M USD | ₩966 0.73 USD | ₩13,660 10.31 USD | ₩14,050 10.61 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
0
|
₩121B 91.03M USD | ₩85K 64.51 USD | ₩9,930 7.5 USD | ₩10,610 8.01 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,000 4.53 USD |
+1.01
|
₩120B 90.93M USD | ₩10K 7.17 USD | ₩5,740 4.33 USD | ₩6,080 4.59 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,610 4.99 USD |
+5.25
|
₩120B 90.77M USD | ₩30K 22.3 USD | ₩6,280 4.74 USD | ₩6,880 5.19 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,840 1.39 USD |
+3.95
|
₩120B 90.64M USD | ₩30K 22.41 USD | ₩1,770 1.34 USD | ₩1,917 1.45 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,800 2.11 USD |
+4.86
|
₩120B 90.5M USD | ₩18K 13.91 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩13,820 10.43 USD |
+1.47
|
₩120B 90.48M USD | ₩9K 6.56 USD | ₩13,670 10.32 USD | ₩14,060 10.61 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩3,410 2.57 USD |
+29.9
|
₩120B 90.23M USD | ₩6M 4.88K USD | ₩3,255 2.46 USD | ₩3,410 2.57 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,330 7.8 USD |
+2.48
|
₩120B 90.22M USD | ₩16K 12.44 USD | ₩9,950 7.51 USD | ₩10,600 8 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,180 7.68 USD |
+0.89
|
₩119B 90.04M USD | ₩6K 4.9 USD | ₩10,000 7.55 USD | ₩10,450 7.89 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,360 5.56 USD |
+2.65
|
₩119B 90.04M USD | ₩5K 3.55 USD | ₩7,190 5.43 USD | ₩7,400 5.59 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,300 4 USD |
+0.57
|
₩119B 89.93M USD | ₩14K 10.23 USD | ₩5,210 3.93 USD | ₩5,410 4.08 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,200 15.25 USD |
+1.39
|
₩119B 89.82M USD | ₩1K 0.83 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩119B 89.82M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,200 9.96 USD |
+0.23
|
₩119B 89.67M USD | ₩1K 0.92 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,495 2.64 USD |
+6.88
|
₩119B 89.66M USD | ₩33K 25.03 USD | ₩3,270 2.47 USD | ₩3,525 2.66 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,200 2.42 USD |
+5.61
|
₩119B 89.53M USD | ₩21K 15.72 USD | ₩3,100 2.34 USD | ₩3,250 2.45 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,195 3.17 USD |
+3.71
|
₩118B 89.14M USD | ₩6K 4.22 USD | ₩4,065 3.07 USD | ₩4,200 3.17 USD | ₩118B 89.14M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,240 2.45 USD |
+14.29
|
₩118B 89.08M USD | ₩1M 946.47 USD | ₩2,790 2.11 USD | ₩3,240 2.45 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,080 3.83 USD |
+6.05
|
₩118B 88.86M USD | ₩56K 42.07 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩619 0.47 USD |
-0.16
|
₩118B 88.85M USD | ₩61K 45.85 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,062 0.8 USD |
+2.61
|
₩117B 88.66M USD | ₩101K 75.95 USD | ₩1,027 0.78 USD | ₩1,079 0.81 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,605 3.48 USD |
+2.33
|
₩117B 88.34M USD | ₩46K 34.54 USD | ₩4,465 3.37 USD | ₩4,660 3.52 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,600 14.04 USD |
+3.39
|
₩117B 88.31M USD | ₩4K 3.35 USD | ₩17,990 13.58 USD | ₩18,790 14.18 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,660 8.8 USD |
+1.84
|
₩116B 87.35M USD | ₩36K 26.84 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,470 1.11 USD |
+2.01
|
₩116B 87.35M USD | ₩5K 4.01 USD | ₩1,440 1.09 USD | ₩1,473 1.11 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,530 4.17 USD |
+3.37
|
₩116B 87.33M USD | ₩35K 26.24 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,760 2.84 USD |
+6.97
|
₩115B 87.08M USD | ₩70K 52.98 USD | ₩3,445 2.6 USD | ₩3,785 2.86 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,230 3.19 USD |
+2.3
|
₩115B 87.07M USD | ₩26K 19.44 USD | ₩4,135 3.12 USD | ₩4,295 3.24 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,360 2.54 USD |
+7.52
|
₩115B 86.93M USD | ₩29K 21.9 USD | ₩3,125 2.36 USD | ₩3,425 2.59 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,070 6.09 USD |
+4.94
|
₩115B 86.52M USD | ₩21K 16.04 USD | ₩7,800 5.89 USD | ₩8,150 6.15 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,950 2.23 USD |
+4.42
|
₩114B 86.41M USD | ₩179K 135.22 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,915 2.2 USD |
-1.19
|
₩114B 86.34M USD | ₩123K 92.55 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩7,110 5.37 USD |
+2.16
|
₩114B 86.09M USD | ₩4K 3.25 USD | ₩6,980 5.27 USD | ₩7,110 5.37 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,730 2.82 USD |
+2.47
|
₩114B 85.73M USD | ₩34K 26.04 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩114B 85.73M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,110 3.86 USD |
+1.79
|
₩113B 85.57M USD | ₩74K 55.54 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,070 5.34 USD |
+4.11
|
₩113B 85.55M USD | ₩25K 18.75 USD | ₩6,610 4.99 USD | ₩7,110 5.37 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,470 1.86 USD |
+4.19
|
₩113B 85.28M USD | ₩201K 151.57 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,250 3.21 USD |
+5.2
|
₩113B 85.2M USD | ₩67K 50.91 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,595 2.71 USD |
+3.9
|
₩113B 85.17M USD | ₩16K 12.31 USD | ₩3,460 2.61 USD | ₩3,600 2.72 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,450 4.87 USD |
+3.03
|
₩113B 85.13M USD | ₩37K 28.22 USD | ₩6,320 4.77 USD | ₩6,570 4.96 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,345 2.52 USD |
+1.98
|
₩113B 85.01M USD | ₩28K 20.82 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,155 1.63 USD |
0
|
₩112B 84.84M USD | ₩41K 30.83 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,945 2.22 USD |
+1.55
|
₩112B 84.75M USD | ₩12K 8.99 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,070 7.6 USD |
+2.55
|
₩112B 84.71M USD | ₩4K 3.1 USD | ₩9,800 7.4 USD | ₩10,070 7.6 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,365 1.79 USD |
+1.5
|
₩112B 84.45M USD | ₩19K 14.56 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,155 3.14 USD |
+3.88
|
₩112B 84.28M USD | ₩28K 21.07 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,790 1.35 USD |
+3.17
|
₩112B 84.26M USD | ₩106K 80 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,860 7.44 USD |
+4.45
|
₩111B 84.09M USD | ₩9K 6.66 USD | ₩9,600 7.25 USD | ₩10,100 7.62 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,335 1.76 USD |
+4.01
|
₩111B 84.03M USD | ₩23K 17.58 USD | ₩2,225 1.68 USD | ₩2,340 1.77 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩16,210 12.24 USD |
+5.88
|
₩111B 83.74M USD | ₩3K 2.32 USD | ₩15,310 11.56 USD | ₩16,500 12.45 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,020 6.81 USD |
+5.5
|
₩111B 83.49M USD | ₩5K 3.74 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,190 5.43 USD |
-1.64
|
₩110B 83.31M USD | ₩3K 2.33 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,600 12.53 USD |
+0.06
|
₩110B 82.92M USD | ₩262 0.2 USD | ₩16,580 12.52 USD | ₩16,690 12.6 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,660 2.76 USD |
+3.39
|
₩110B 82.88M USD | ₩15K 10.96 USD | ₩3,510 2.65 USD | ₩3,685 2.78 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,420 6.36 USD |
+4.08
|
₩110B 82.69M USD | ₩4K 2.98 USD | ₩8,140 6.14 USD | ₩8,420 6.36 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,805 3.63 USD |
+4.49
|
₩109B 82.17M USD | ₩37K 27.81 USD | ₩4,440 3.35 USD | ₩4,880 3.68 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,572 1.19 USD |
+1.42
|
₩109B 82.16M USD | ₩64K 48.42 USD | ₩1,520 1.15 USD | ₩1,575 1.19 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,940 2.97 USD |
+3.14
|
₩109B 82.03M USD | ₩36K 27.3 USD | ₩3,825 2.89 USD | ₩3,965 2.99 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,140 5.39 USD |
+3.77
|
₩108B 81.86M USD | ₩69K 51.98 USD | ₩6,900 5.21 USD | ₩7,370 5.56 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,305 3.25 USD |
+12.86
|
₩108B 81.85M USD | ₩123K 92.79 USD | ₩3,820 2.88 USD | ₩4,390 3.31 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,500 1.89 USD |
+1.21
|
₩108B 81.83M USD | ₩8K 5.96 USD | ₩2,445 1.85 USD | ₩2,500 1.89 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,305 1.74 USD |
+5.49
|
₩108B 81.61M USD | ₩23K 17.67 USD | ₩2,175 1.64 USD | ₩2,330 1.76 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,070 7.6 USD |
+1.1
|
₩108B 81.21M USD | ₩6K 4.6 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,275 3.23 USD |
+2.15
|
₩107B 81.08M USD | ₩315K 237.5 USD | ₩4,115 3.11 USD | ₩4,485 3.39 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,285 2.48 USD |
-1.05
|
₩107B 80.9M USD | ₩59K 44.35 USD | ₩3,060 2.31 USD | ₩3,490 2.63 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,450 5.62 USD |
+1.22
|
₩107B 80.89M USD | ₩3K 1.97 USD | ₩7,360 5.56 USD | ₩7,630 5.76 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,960 2.99 USD |
+4.21
|
₩107B 80.83M USD | ₩16K 12.19 USD | ₩3,850 2.91 USD | ₩3,975 3 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,250 3.96 USD |
+3.75
|
₩106B 80.27M USD | ₩67K 50.47 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩6,040 4.56 USD |
+2.03
|
₩106B 80.24M USD | ₩8K 5.77 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,750 19.44 USD |
+0.19
|
₩106B 80.12M USD | ₩269 0.2 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,220 1.68 USD |
+3.95
|
₩106B 80.03M USD | ₩62K 46.75 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,805 2.12 USD |
+3.51
|
₩106B 79.93M USD | ₩159K 119.72 USD | ₩2,690 2.03 USD | ₩2,820 2.13 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,450 36.57 USD |
+3.75
|
₩106B 79.74M USD | ₩3K 2.42 USD | ₩45,850 34.61 USD | ₩48,800 36.84 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||