Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
-0.22
|
₩105B 78.94M USD | ₩5K 3.95 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
KNW Co., Ltd.
105330.KQ
KR
|
₩6,570 4.96 USD |
+6.14
|
₩104B 78.71M USD | ₩31K 23.34 USD | ₩6,220 4.7 USD | ₩6,790 5.13 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,080 3.08 USD |
+2
|
₩104B 78.7M USD | ₩53K 40.13 USD | ₩3,900 2.94 USD | ₩4,140 3.13 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,420 4.09 USD |
+2.26
|
₩104B 78.35M USD | ₩42K 31.71 USD | ₩5,210 3.93 USD | ₩5,460 4.12 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,944 1.47 USD |
+0.47
|
₩104B 78.35M USD | ₩23K 17.21 USD | ₩1,865 1.41 USD | ₩1,975 1.49 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,750 5.1 USD |
-0.74
|
₩104B 78.22M USD | ₩2K 1.67 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,935 2.97 USD |
+0.64
|
₩104B 78.18M USD | ₩14K 10.79 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,390 10.86 USD |
+1.05
|
₩103B 77.92M USD | ₩6K 4.74 USD | ₩14,120 10.66 USD | ₩14,420 10.88 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,770 4.36 USD |
0
|
₩103B 77.71M USD | ₩50K 37.68 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,065 2.31 USD |
+2
|
₩103B 77.57M USD | ₩120K 90.87 USD | ₩2,860 2.16 USD | ₩3,080 2.32 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,150 3.89 USD |
+3.41
|
₩103B 77.54M USD | ₩5K 3.83 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,150 9.17 USD |
+1.67
|
₩103B 77.44M USD | ₩6K 4.82 USD | ₩11,820 8.92 USD | ₩12,210 9.22 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,070 6.09 USD |
+6.64
|
₩102B 77.37M USD | ₩7K 5.19 USD | ₩7,590 5.73 USD | ₩8,200 6.19 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩102B 77.36M USD | ₩74K 56.08 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,810 2.12 USD |
+3.5
|
₩102B 77.29M USD | ₩97K 73.05 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,321 1 USD |
+0.3
|
₩102B 77.23M USD | ₩27K 20.36 USD | ₩1,281 0.97 USD | ₩1,331 1 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,370 3.3 USD |
+1.63
|
₩102B 76.95M USD | ₩14K 10.27 USD | ₩4,205 3.17 USD | ₩4,400 3.32 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,860 4.42 USD |
-0.34
|
₩102B 76.84M USD | ₩16K 12.09 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,320 4.77 USD |
-2.17
|
₩101B 76.47M USD | ₩71K 53.65 USD | ₩6,320 4.77 USD | ₩6,480 4.89 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,490 5.65 USD |
-1.45
|
₩101B 76.24M USD | ₩35K 26.21 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,020 3.79 USD |
-0.2
|
₩101B 76.22M USD | ₩2K 1.6 USD | ₩4,930 3.72 USD | ₩5,050 3.81 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,215 3.18 USD |
+0.6
|
₩101B 76.05M USD | ₩34K 25.37 USD | ₩4,120 3.11 USD | ₩4,240 3.2 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,061 0.8 USD |
-1.21
|
₩101B 76.03M USD | ₩110K 82.75 USD | ₩1,034 0.78 USD | ₩1,093 0.83 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,380 7.84 USD |
+2.27
|
₩101B 76.01M USD | ₩7K 4.97 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,210 4.69 USD |
+2.13
|
₩101B 75.97M USD | ₩17K 12.85 USD | ₩6,120 4.62 USD | ₩6,220 4.7 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,550 7.96 USD |
-2.68
|
₩101B 75.95M USD | ₩2K 1.58 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,080 6.1 USD |
-1.94
|
₩100B 75.77M USD | ₩5K 3.85 USD | ₩7,830 5.91 USD | ₩8,250 6.23 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
+5.65
|
₩100B 75.65M USD | ₩1K 1.12 USD | ₩4,265 3.22 USD | ₩4,690 3.54 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,090 1.58 USD |
+0.72
|
₩100B 75.6M USD | ₩19K 14.3 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,870 3.68 USD |
+11.44
|
₩100B 75.36M USD | ₩194K 146.7 USD | ₩4,280 3.23 USD | ₩5,130 3.87 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,439 1.09 USD |
-0.14
|
₩100B 75.21M USD | ₩34K 26.02 USD | ₩1,425 1.08 USD | ₩1,443 1.09 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,810 3.63 USD |
+2.01
|
₩100B 75.12M USD | ₩29K 22.01 USD | ₩4,485 3.39 USD | ₩4,825 3.64 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,925 2.21 USD |
+1.56
|
₩99B 75.04M USD | ₩22K 16.56 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,589 1.2 USD |
+2.52
|
₩99B 74.8M USD | ₩42K 31.42 USD | ₩1,504 1.14 USD | ₩1,592 1.2 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,130 6.14 USD |
+3.18
|
₩99B 74.36M USD | ₩661K 498.74 USD | ₩7,760 5.86 USD | ₩8,570 6.47 USD | ₩99B 74.36M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,908 1.44 USD |
+0.42
|
₩98B 74.26M USD | ₩2K 1.18 USD | ₩1,897 1.43 USD | ₩1,920 1.45 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,185 1.65 USD |
+1.16
|
₩98B 74.11M USD | ₩21K 16.08 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,110 2.35 USD |
+3.67
|
₩98B 73.82M USD | ₩15K 10.99 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,560 1.93 USD |
+2.2
|
₩98B 73.67M USD | ₩6K 4.58 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,890 4.45 USD |
+2.79
|
₩98B 73.61M USD | ₩36K 27.18 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,935 2.97 USD |
-2.84
|
₩97B 73.07M USD | ₩51K 38.59 USD | ₩3,865 2.92 USD | ₩4,035 3.05 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,505 2.65 USD |
+0.43
|
₩97B 72.98M USD | ₩17K 12.98 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,200 22.04 USD |
-1.52
|
₩97B 72.87M USD | ₩395 0.3 USD | ₩28,100 21.21 USD | ₩31,450 23.74 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,845 3.66 USD |
+2
|
₩96B 72.78M USD | ₩40K 30.27 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩96B 72.5M USD | ₩97K 73.28 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩96B 72.4M USD | ₩40K 30.37 USD | ₩2,565 1.94 USD | ₩2,640 1.99 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,980 6.02 USD |
+6.68
|
₩96B 72.28M USD | ₩101K 76.47 USD | ₩7,630 5.76 USD | ₩8,500 6.42 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+1.82
|
₩96B 72.16M USD | ₩17K 13.03 USD | ₩6,010 4.54 USD | ₩6,260 4.73 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,470 6.39 USD |
+0.71
|
₩95B 71.99M USD | ₩3K 2.17 USD | ₩8,310 6.27 USD | ₩8,660 6.54 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,315 3.26 USD |
+2.86
|
₩95B 71.84M USD | ₩66K 49.45 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,770 4.36 USD |
-5.25
|
₩95B 71.84M USD | ₩51K 38.43 USD | ₩5,500 4.15 USD | ₩6,210 4.69 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,910 5.97 USD |
-1.74
|
₩95B 71.72M USD | ₩36K 27.22 USD | ₩7,750 5.85 USD | ₩8,030 6.06 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,185 1.65 USD |
+0.92
|
₩95B 71.52M USD | ₩18K 13.61 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩95B 71.52M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,310 5.52 USD |
+9.1
|
₩95B 71.5M USD | ₩32K 23.94 USD | ₩6,910 5.22 USD | ₩7,370 5.56 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩95B 71.47M USD | ₩38K 28.91 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,810 5.14 USD |
+26.43
|
₩95B 71.46M USD | ₩704K 531.75 USD | ₩5,800 4.38 USD | ₩6,990 5.28 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,287 0.97 USD |
+3.96
|
₩94B 71.05M USD | ₩358K 270.17 USD | ₩1,215 0.92 USD | ₩1,294 0.98 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩94B 71.03M USD | ₩3K 2.48 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,970 1.49 USD |
-0.71
|
₩94B 70.9M USD | ₩10K 7.18 USD | ₩1,911 1.44 USD | ₩2,015 1.52 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,660 5.03 USD |
0
|
₩94B 70.86M USD | ₩982 0.74 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,175 3.15 USD |
-0.6
|
₩94B 70.84M USD | ₩10K 7.9 USD | ₩4,110 3.1 USD | ₩4,230 3.19 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,500 1.13 USD |
0
|
₩94B 70.7M USD | ₩36K 27.24 USD | ₩1,460 1.1 USD | ₩1,529 1.15 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
+3.02
|
₩94B 70.68M USD | ₩22K 16.28 USD | ₩7,470 5.64 USD | ₩7,920 5.98 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,170 6.17 USD |
-0.61
|
₩93B 70.56M USD | ₩12K 8.97 USD | ₩7,860 5.93 USD | ₩8,330 6.29 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,100 3.85 USD |
+2
|
₩93B 70.49M USD | ₩61K 45.89 USD | ₩4,890 3.69 USD | ₩5,110 3.86 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩93B 70.37M USD | ₩10K 7.29 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,110 3.1 USD |
+1.23
|
₩93B 70.28M USD | ₩11K 8.53 USD | ₩3,920 2.96 USD | ₩4,140 3.13 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,610 3.48 USD |
+0.11
|
₩93B 70.2M USD | ₩48K 36.03 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,580 10.25 USD |
-7.18
|
₩93B 70.15M USD | ₩16K 12.15 USD | ₩13,330 10.06 USD | ₩14,490 10.94 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,585 2.71 USD |
+0.99
|
₩93B 70.09M USD | ₩38K 28.78 USD | ₩3,515 2.65 USD | ₩3,610 2.72 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,250 6.98 USD |
+7.93
|
₩93B 70.06M USD | ₩193K 145.4 USD | ₩8,340 6.3 USD | ₩9,400 7.1 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,600 3.47 USD |
+2.34
|
₩92B 69.72M USD | ₩19K 14.4 USD | ₩4,305 3.25 USD | ₩4,600 3.47 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩92B 69.69M USD | ₩52K 38.98 USD | ₩1,996 1.51 USD | ₩2,090 1.58 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,240 5.47 USD |
+0.7
|
₩92B 69.68M USD | ₩15K 11.6 USD | ₩6,900 5.21 USD | ₩7,350 5.55 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,181 0.89 USD |
-1.34
|
₩92B 69.31M USD | ₩187K 141.21 USD | ₩1,116 0.84 USD | ₩1,218 0.92 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,350 34.23 USD |
-0.44
|
₩91B 68.99M USD | ₩9K 6.54 USD | ₩44,900 33.89 USD | ₩46,200 34.87 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,280 1.72 USD |
+1.79
|
₩91B 68.96M USD | ₩68K 51.25 USD | ₩2,205 1.66 USD | ₩2,305 1.74 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.65
|
₩91B 68.89M USD | ₩15K 11.4 USD | ₩4,645 3.51 USD | ₩4,720 3.56 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,010 3.78 USD |
+0.3
|
₩91B 68.8M USD | ₩2K 1.58 USD | ₩4,940 3.73 USD | ₩5,070 3.83 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,990 2.26 USD |
+0.17
|
₩91B 68.73M USD | ₩44K 33.49 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
+1.08
|
₩91B 68.61M USD | ₩172K 129.56 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,490 1.88 USD |
+0.2
|
₩91B 68.48M USD | ₩29K 21.98 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,150 1.62 USD |
+2.14
|
₩90B 68.27M USD | ₩64K 48.43 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
-2.26
|
₩90B 68.01M USD | ₩72K 54.06 USD | ₩2,355 1.78 USD | ₩2,415 1.82 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,395 2.56 USD |
+2.26
|
₩90B 67.76M USD | ₩58K 43.42 USD | ₩3,320 2.51 USD | ₩3,470 2.62 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,405 2.57 USD |
+2.26
|
₩89B 67.39M USD | ₩29K 21.85 USD | ₩3,315 2.5 USD | ₩3,445 2.6 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,110 6.88 USD |
+11.89
|
₩89B 67.37M USD | ₩4M 3.16K USD | ₩7,900 5.96 USD | ₩9,430 7.12 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,340 2.52 USD |
+0.6
|
₩89B 67.35M USD | ₩40K 30.42 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,950 5.25 USD |
+0.43
|
₩89B 67.09M USD | ₩2K 1.26 USD | ₩6,880 5.19 USD | ₩7,030 5.31 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,930 2.21 USD |
-0.85
|
₩89B 67.08M USD | ₩15K 11.22 USD | ₩2,840 2.14 USD | ₩2,975 2.25 USD | ₩89B 67.08M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,080 8.36 USD |
+4.33
|
₩89B 67M USD | ₩300K 226.21 USD | ₩10,360 7.82 USD | ₩11,190 8.45 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,200 3.93 USD |
+0.39
|
₩88B 66.68M USD | ₩16K 12.04 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,670 5.03 USD |
+3.73
|
₩88B 66.54M USD | ₩62K 46.77 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,120 3.86 USD |
-5.04
|
₩88B 66.49M USD | ₩549K 414.55 USD | ₩4,855 3.66 USD | ₩5,390 4.07 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,360 13.86 USD |
-2.08
|
₩88B 66.34M USD | ₩32K 24.45 USD | ₩17,720 13.38 USD | ₩18,800 14.19 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
