Ergebnisseite 12 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,900 5.21 USD |
0
|
₩106B 79.95M USD | ₩530 0.4 USD | ₩6,790 5.13 USD | ₩6,920 5.22 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,870 5.19 USD |
-0.29
|
₩106B 79.86M USD | ₩652 0.49 USD | ₩6,860 5.18 USD | ₩6,880 5.19 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,330 6.29 USD |
+4.79
|
₩106B 79.86M USD | ₩2K 1.35 USD | ₩7,980 6.02 USD | ₩8,330 6.29 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,215 1.67 USD |
-0.23
|
₩106B 79.85M USD | ₩711K 536.69 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
+0.79
|
₩106B 79.81M USD | ₩8 0.01 USD | ₩25,650 19.36 USD | ₩25,700 19.4 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,280 3.99 USD |
+4.14
|
₩105B 79.49M USD | ₩805 0.61 USD | ₩5,040 3.8 USD | ₩5,280 3.99 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,080 3.83 USD |
+2.42
|
₩105B 79.33M USD | ₩1K 1.1 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+4.33
|
₩105B 79.21M USD | ₩16K 12.14 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
+0.44
|
₩105B 79.11M USD | ₩4K 2.66 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,225 1.68 USD |
+2.06
|
₩104B 78.78M USD | ₩2K 1.62 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,860 2.16 USD |
+4
|
₩104B 78.66M USD | ₩30K 22.42 USD | ₩2,795 2.11 USD | ₩2,890 2.18 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,950 1.47 USD |
+0.72
|
₩104B 78.59M USD | ₩1K 0.86 USD | ₩1,841 1.39 USD | ₩1,950 1.47 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,560 4.95 USD |
+5.98
|
₩104B 78.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,945 2.98 USD |
+1.94
|
₩104B 78.38M USD | ₩2K 1.34 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,460 10.91 USD |
+0.07
|
₩104B 78.29M USD | ₩506 0.38 USD | ₩14,350 10.83 USD | ₩14,460 10.91 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
+3.02
|
₩103B 78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,930 4.48 USD |
+1.2
|
₩103B 77.76M USD | ₩7K 5.63 USD | ₩5,790 4.37 USD | ₩5,960 4.5 USD | ₩103B 77.76M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,020 3.03 USD |
+2.04
|
₩103B 77.55M USD | ₩3K 1.93 USD | ₩3,990 3.01 USD | ₩4,120 3.11 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,078 0.81 USD |
+2.28
|
₩102B 77.25M USD | ₩12K 9.34 USD | ₩1,054 0.8 USD | ₩1,080 0.82 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,100 9.13 USD |
-0.9
|
₩102B 77.12M USD | ₩164 0.12 USD | ₩12,000 9.06 USD | ₩12,130 9.16 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,319 1 USD |
+0.53
|
₩102B 77.11M USD | ₩6K 4.19 USD | ₩1,300 0.98 USD | ₩1,340 1.01 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,520 7.94 USD |
+1.64
|
₩102B 77.04M USD | ₩2K 1.17 USD | ₩10,320 7.79 USD | ₩10,520 7.94 USD | ₩102B 77.04M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,290 4.75 USD |
+1.28
|
₩102B 76.95M USD | ₩2K 1.49 USD | ₩6,260 4.73 USD | ₩6,310 4.76 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,260 3.22 USD |
+2.9
|
₩102B 76.86M USD | ₩6K 4.61 USD | ₩4,180 3.16 USD | ₩4,265 3.22 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,550 5.7 USD |
+2.44
|
₩102B 76.85M USD | ₩4K 3.14 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,140 4.63 USD |
+5.68
|
₩101B 76.45M USD | ₩1K 1.03 USD | ₩5,840 4.41 USD | ₩6,250 4.72 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,600 8 USD |
+0.95
|
₩101B 76.31M USD | ₩342 0.26 USD | ₩10,580 7.99 USD | ₩10,740 8.11 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,010 3.78 USD |
-0.4
|
₩101B 76.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,965 2.24 USD |
+3.85
|
₩101B 76.07M USD | ₩3K 2.04 USD | ₩2,940 2.22 USD | ₩2,990 2.26 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,280 4.74 USD |
-0.16
|
₩101B 75.99M USD | ₩3K 2.22 USD | ₩6,260 4.73 USD | ₩6,340 4.79 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,080 4.59 USD |
+4.47
|
₩101B 75.98M USD | ₩12K 8.87 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
+0.48
|
₩100B 75.78M USD | ₩1K 0.78 USD | ₩2,090 1.58 USD | ₩2,095 1.58 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,449 1.09 USD |
+0.91
|
₩100B 75.73M USD | ₩2K 1.64 USD | ₩1,438 1.09 USD | ₩1,449 1.09 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,610 4.23 USD |
-2.77
|
₩100B 75.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,360 6.31 USD |
+4.89
|
₩100B 75.27M USD | ₩10K 7.77 USD | ₩8,100 6.11 USD | ₩8,650 6.53 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,210 6.2 USD |
+4.19
|
₩99B 75.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,205 1.66 USD |
+2.56
|
₩99B 74.79M USD | ₩1K 0.83 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.79M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,815 2.12 USD |
+3.11
|
₩99B 74.49M USD | ₩24K 17.75 USD | ₩2,780 2.1 USD | ₩2,850 2.15 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,908 1.44 USD |
-0.05
|
₩98B 74.26M USD | ₩3 0 USD | ₩1,908 1.44 USD | ₩1,909 1.44 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,571 1.19 USD |
+0.58
|
₩98B 73.95M USD | ₩3K 2.53 USD | ₩1,544 1.17 USD | ₩1,597 1.21 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,905 3.7 USD |
+0.72
|
₩98B 73.68M USD | ₩629 0.47 USD | ₩4,835 3.65 USD | ₩4,905 3.7 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,332 1.01 USD |
+3.9
|
₩97B 73.54M USD | ₩29K 21.71 USD | ₩1,282 0.97 USD | ₩1,332 1.01 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,525 2.66 USD |
+1.15
|
₩97B 73.39M USD | ₩6K 4.36 USD | ₩3,480 2.63 USD | ₩3,530 2.66 USD | ₩97B 73.39M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,545 1.92 USD |
-1.17
|
₩97B 73.24M USD | ₩4K 2.69 USD | ₩2,510 1.89 USD | ₩2,550 1.92 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩97B 73.23M USD | ₩4K 2.9 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩7,800 5.89 USD |
-5.34
|
₩97B 73.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,070 6.09 USD |
+3.59
|
₩97B 73.1M USD | ₩21K 15.86 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,040 6.07 USD |
+4.15
|
₩97B 72.9M USD | ₩5K 3.88 USD | ₩7,900 5.96 USD | ₩8,100 6.11 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,925 2.96 USD |
+1.55
|
₩97B 72.88M USD | ₩4K 2.64 USD | ₩3,885 2.93 USD | ₩3,930 2.97 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,055 2.31 USD |
0
|
₩96B 72.51M USD | ₩734 0.55 USD | ₩3,055 2.31 USD | ₩3,120 2.36 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,560 7.22 USD |
+4.59
|
₩96B 72.41M USD | ₩67K 50.84 USD | ₩9,460 7.14 USD | ₩9,670 7.3 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,755 3.59 USD |
+5.2
|
₩96B 72.4M USD | ₩5K 3.7 USD | ₩4,580 3.46 USD | ₩4,810 3.63 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,950 21.85 USD |
-0.17
|
₩96B 72.25M USD | ₩15 0.01 USD | ₩28,950 21.85 USD | ₩29,000 21.89 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+1.99
|
₩96B 72.16M USD | ₩2K 1.37 USD | ₩5,970 4.51 USD | ₩6,210 4.69 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,200 1.66 USD |
+0.92
|
₩95B 72.01M USD | ₩2K 1.35 USD | ₩2,175 1.64 USD | ₩2,240 1.69 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,650 3.51 USD |
-3.43
|
₩95B 71.95M USD | ₩14K 10.3 USD | ₩4,650 3.51 USD | ₩4,860 3.67 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,999 1.51 USD |
+0.81
|
₩95B 71.94M USD | ₩1K 0.77 USD | ₩1,990 1.5 USD | ₩2,000 1.51 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
+0.48
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,310 6.27 USD |
+4.41
|
₩95B 71.77M USD | ₩1K 0.9 USD | ₩8,090 6.11 USD | ₩8,330 6.29 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,740 5.09 USD |
+3.69
|
₩95B 71.71M USD | ₩785 0.59 USD | ₩6,380 4.82 USD | ₩6,790 5.13 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,305 3.25 USD |
+1.18
|
₩95B 71.68M USD | ₩7K 5.11 USD | ₩4,265 3.22 USD | ₩4,335 3.27 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩95B 71.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,180 3.91 USD |
+4.75
|
₩95B 71.59M USD | ₩11K 8.51 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,910 6.73 USD |
+0.34
|
₩95B 71.51M USD | ₩537 0.41 USD | ₩8,880 6.7 USD | ₩8,920 6.73 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,095 1.58 USD |
+1.45
|
₩94B 70.88M USD | ₩2K 1.45 USD | ₩2,065 1.56 USD | ₩2,095 1.58 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,503 1.13 USD |
+1.14
|
₩94B 70.84M USD | ₩7K 5.22 USD | ₩1,488 1.12 USD | ₩1,515 1.14 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,330 1.76 USD |
+4.47
|
₩93B 70.47M USD | ₩12K 9.37 USD | ₩2,270 1.71 USD | ₩2,375 1.79 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,145 3.13 USD |
+0.12
|
₩93B 70.33M USD | ₩2K 1.42 USD | ₩4,105 3.1 USD | ₩4,145 3.13 USD | ₩93B 70.33M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,630 8.78 USD |
+9.21
|
₩93B 70.32M USD | ₩177K 133.4 USD | ₩11,430 8.63 USD | ₩11,980 9.04 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,260 3.22 USD |
-1.62
|
₩93B 70.28M USD | ₩179 0.14 USD | ₩4,260 3.22 USD | ₩4,260 3.22 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,180 5.42 USD |
+1.41
|
₩93B 70.23M USD | ₩3K 2.13 USD | ₩7,170 5.41 USD | ₩7,490 5.65 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩13,580 10.25 USD |
+0.3
|
₩93B 70.15M USD | ₩934 0.71 USD | ₩13,400 10.11 USD | ₩13,590 10.26 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,280 5.5 USD |
+3.56
|
₩93B 70.07M USD | ₩1K 0.78 USD | ₩7,050 5.32 USD | ₩7,330 5.53 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,500 2.64 USD |
+1.45
|
₩93B 69.86M USD | ₩4K 3.3 USD | ₩3,455 2.61 USD | ₩3,515 2.65 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,565 2.69 USD |
+2.15
|
₩92B 69.7M USD | ₩558 0.42 USD | ₩3,505 2.65 USD | ₩3,595 2.71 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,250 14.53 USD |
+2.57
|
₩92B 69.55M USD | ₩2K 1.72 USD | ₩18,500 13.96 USD | ₩19,250 14.53 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩92B 69.53M USD | ₩6K 4.6 USD | ₩2,965 2.24 USD | ₩3,035 2.29 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,025 1.53 USD |
+1.86
|
₩92B 69.52M USD | ₩14K 10.54 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,500 34.35 USD |
-0.11
|
₩92B 69.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,045 3.05 USD |
-0.37
|
₩92B 69.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,020 3.79 USD |
-0.6
|
₩91B 68.94M USD | ₩285 0.22 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,880 5.19 USD |
+4.87
|
₩91B 68.64M USD | ₩13K 9.73 USD | ₩6,760 5.1 USD | ₩6,920 5.22 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,495 1.88 USD |
+2.04
|
₩91B 68.62M USD | ₩802 0.61 USD | ₩2,450 1.85 USD | ₩2,620 1.98 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,660 3.52 USD |
+0.22
|
₩91B 68.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,490 3.39 USD |
-0.11
|
₩90B 68.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,330 1.76 USD |
+0.21
|
₩90B 68.03M USD | ₩6K 4.69 USD | ₩2,330 1.76 USD | ₩2,385 1.8 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,375 1.79 USD |
+1.71
|
₩90B 67.87M USD | ₩7K 5.18 USD | ₩2,350 1.77 USD | ₩2,470 1.86 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,365 2.54 USD |
+2.75
|
₩90B 67.86M USD | ₩6K 4.78 USD | ₩3,275 2.47 USD | ₩3,365 2.54 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,155 0.87 USD |
-3.59
|
₩90B 67.79M USD | ₩23K 17.43 USD | ₩1,150 0.87 USD | ₩1,187 0.9 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,947 1.47 USD |
+3.18
|
₩90B 67.65M USD | ₩94 0.07 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,000 5.28 USD |
+1.6
|
₩90B 67.58M USD | ₩113 0.09 USD | ₩6,960 5.25 USD | ₩7,010 5.29 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,330 1.76 USD |
+3.1
|
₩90B 67.57M USD | ₩23K 17 USD | ₩2,245 1.69 USD | ₩2,355 1.78 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,950 2.23 USD |
+0.85
|
₩89B 67.54M USD | ₩506 0.38 USD | ₩2,925 2.21 USD | ₩2,965 2.24 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,160 6.91 USD |
+6.93
|
₩89B 67.32M USD | ₩3K 1.94 USD | ₩8,920 6.73 USD | ₩9,180 6.93 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,390 2.56 USD |
+0.15
|
₩89B 67.09M USD | ₩2K 1.57 USD | ₩3,355 2.53 USD | ₩3,420 2.58 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
