Ergebnisseite 16 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,455 3.36 USD |
+2.41
|
₩68B 51.02M USD | ₩2K 1.82 USD | ₩4,395 3.32 USD | ₩4,470 3.37 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,750 2.08 USD |
+2.23
|
₩67B 50.8M USD | ₩4K 2.9 USD | ₩2,675 2.02 USD | ₩2,785 2.1 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,126 0.85 USD |
+1.08
|
₩67B 50.78M USD | ₩22K 16.55 USD | ₩1,114 0.84 USD | ₩1,166 0.88 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,424 1.07 USD |
+1.79
|
₩67B 50.74M USD | ₩256K 192.99 USD | ₩1,382 1.04 USD | ₩1,436 1.08 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,509 1.14 USD |
+0.07
|
₩67B 50.44M USD | ₩5K 4.11 USD | ₩1,506 1.14 USD | ₩1,518 1.15 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,599 1.21 USD |
+2.83
|
₩67B 50.44M USD | ₩70K 52.68 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,575 2.7 USD |
+0.99
|
₩67B 50.35M USD | ₩8K 6.11 USD | ₩3,540 2.67 USD | ₩3,850 2.91 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,540 4.94 USD |
+3.97
|
₩67B 50.21M USD | ₩39K 29.27 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,255 2.46 USD |
+1.72
|
₩66B 50.03M USD | ₩12K 8.73 USD | ₩3,165 2.39 USD | ₩3,370 2.54 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,565 1.18 USD |
+0.9
|
₩66B 49.69M USD | ₩20K 15.45 USD | ₩1,535 1.16 USD | ₩1,580 1.19 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,996 1.51 USD |
+4.01
|
₩66B 49.58M USD | ₩59K 44.55 USD | ₩1,845 1.39 USD | ₩1,999 1.51 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,372 1.04 USD |
+4.1
|
₩66B 49.54M USD | ₩30K 22.92 USD | ₩1,318 0.99 USD | ₩1,379 1.04 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,230 4.7 USD |
0
|
₩65B 49.23M USD | ₩1K 0.79 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,700 2.04 USD |
+4.65
|
₩65B 49.21M USD | ₩64K 48.25 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,206 0.91 USD |
+2.29
|
₩65B 49.18M USD | ₩23K 17.2 USD | ₩1,170 0.88 USD | ₩1,219 0.92 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩2,965 2.24 USD |
-1.33
|
₩65B 49.04M USD | ₩12K 8.73 USD | ₩2,950 2.23 USD | ₩3,020 2.28 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,020 2.28 USD |
+0.83
|
₩65B 48.97M USD | ₩7K 4.93 USD | ₩3,000 2.26 USD | ₩3,060 2.31 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,480 4.89 USD |
+0.46
|
₩65B 48.91M USD | ₩5K 3.91 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩761 0.57 USD |
-2.43
|
₩65B 48.87M USD | ₩185 0.14 USD | ₩760 0.57 USD | ₩778 0.59 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,410 3.33 USD |
+0.23
|
₩65B 48.83M USD | ₩589 0.44 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,075 2.32 USD |
+0.82
|
₩65B 48.83M USD | ₩43K 32.68 USD | ₩2,980 2.25 USD | ₩3,210 2.42 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,310 7.03 USD |
+1.95
|
₩65B 48.83M USD | ₩364 0.27 USD | ₩9,180 6.93 USD | ₩9,470 7.15 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,850 19.51 USD |
+0.58
|
₩65B 48.78M USD | ₩26 0.02 USD | ₩25,850 19.51 USD | ₩26,000 19.63 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,420 2.58 USD |
+3.02
|
₩64B 48.66M USD | ₩63K 47.85 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,340 4.03 USD |
+0.19
|
₩64B 48.65M USD | ₩2K 1.56 USD | ₩5,290 3.99 USD | ₩5,360 4.05 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,570 1.94 USD |
-5.69
|
₩64B 48.58M USD | ₩12K 8.85 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,020 5.3 USD |
-0.14
|
₩64B 48.39M USD | ₩7K 4.95 USD | ₩6,860 5.18 USD | ₩7,080 5.34 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,480 4.89 USD |
+1.25
|
₩64B 48.38M USD | ₩7K 5.03 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,419 1.07 USD |
+3.35
|
₩64B 48.34M USD | ₩11K 8.23 USD | ₩1,353 1.02 USD | ₩1,421 1.07 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,995 3.02 USD |
+0.63
|
₩64B 48.25M USD | ₩3K 2.5 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩3,670 2.77 USD |
-0.54
|
₩64B 47.96M USD | ₩851 0.64 USD | ₩3,540 2.67 USD | ₩3,695 2.79 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,940 5.24 USD |
+9
|
₩63B 47.91M USD | ₩70K 53.12 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,550 7.21 USD |
+1.38
|
₩63B 47.89M USD | ₩154 0.12 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,765 2.09 USD |
+2.79
|
₩63B 47.88M USD | ₩66K 49.64 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,266 0.96 USD |
+2.69
|
₩63B 47.88M USD | ₩64K 48.51 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,510 5.67 USD |
+1.21
|
₩63B 47.72M USD | ₩4K 2.97 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,346 1.02 USD |
+4.33
|
₩63B 47.49M USD | ₩230K 173.49 USD | ₩1,265 0.95 USD | ₩1,359 1.03 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,155 1.63 USD |
+2.13
|
₩63B 47.39M USD | ₩986 0.74 USD | ₩2,110 1.59 USD | ₩2,225 1.68 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,030 4.55 USD |
+2.9
|
₩63B 47.34M USD | ₩7K 5.39 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,770 2.09 USD |
+2.41
|
₩63B 47.32M USD | ₩40K 30.02 USD | ₩2,570 1.94 USD | ₩2,840 2.14 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,105 3.1 USD |
+1.99
|
₩63B 47.29M USD | ₩9K 6.76 USD | ₩4,025 3.04 USD | ₩4,215 3.18 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,190 2.41 USD |
+6.69
|
₩63B 47.21M USD | ₩642 0.48 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,840 2.14 USD |
+0.89
|
₩62B 47.16M USD | ₩97K 73.51 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,809 1.37 USD |
+2.51
|
₩62B 47.07M USD | ₩3K 2.57 USD | ₩1,766 1.33 USD | ₩1,810 1.37 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,154 0.87 USD |
+4.08
|
₩62B 47.04M USD | ₩92K 69.39 USD | ₩1,107 0.84 USD | ₩1,156 0.87 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,125 3.11 USD |
+3.12
|
₩62B 47.02M USD | ₩8K 6.06 USD | ₩4,000 3.02 USD | ₩4,135 3.12 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,465 1.86 USD |
-5.16
|
₩62B 46.91M USD | ₩2K 1.72 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,600 3.47 USD |
+0.77
|
₩62B 46.86M USD | ₩852 0.64 USD | ₩4,515 3.41 USD | ₩4,750 3.59 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,695 3.54 USD |
+1.29
|
₩62B 46.77M USD | ₩1K 0.81 USD | ₩4,660 3.52 USD | ₩4,730 3.57 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,760 3.59 USD |
+1.17
|
₩62B 46.71M USD | ₩32K 24.39 USD | ₩4,660 3.52 USD | ₩4,840 3.65 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,060 2.31 USD |
+2.69
|
₩62B 46.62M USD | ₩49K 37.22 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,030 3.8 USD |
+0.4
|
₩62B 46.52M USD | ₩3K 2.19 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,271 0.96 USD |
+3.59
|
₩61B 46.37M USD | ₩27K 20.7 USD | ₩1,229 0.93 USD | ₩1,294 0.98 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,350 6.3 USD |
+2.34
|
₩61B 46.29M USD | ₩6K 4.4 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,010 1.52 USD |
+1.26
|
₩61B 46.29M USD | ₩68K 51.22 USD | ₩1,962 1.48 USD | ₩2,075 1.57 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,785 2.86 USD |
+3.98
|
₩61B 46.23M USD | ₩41K 31.18 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,850 3.66 USD |
+6.24
|
₩61B 46.22M USD | ₩95K 71.35 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,240 2.45 USD |
+5.54
|
₩61B 46.2M USD | ₩34K 25.89 USD | ₩3,070 2.32 USD | ₩3,265 2.46 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,638 1.24 USD |
+0.99
|
₩61B 46.04M USD | ₩6K 4.49 USD | ₩1,612 1.22 USD | ₩1,667 1.26 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,235 1.69 USD |
+4.44
|
₩61B 46.01M USD | ₩143K 107.7 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,940 5.24 USD |
+6.28
|
₩61B 45.95M USD | ₩8K 6.06 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,190 5.43 USD |
-0.42
|
₩61B 45.91M USD | ₩25 0.02 USD | ₩7,190 5.43 USD | ₩7,190 5.43 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,133 0.86 USD |
+0.44
|
₩61B 45.9M USD | ₩49K 37.11 USD | ₩1,114 0.84 USD | ₩1,155 0.87 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,225 3.19 USD |
+0.47
|
₩61B 45.89M USD | ₩4K 2.75 USD | ₩4,220 3.19 USD | ₩4,350 3.28 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩6,070 4.58 USD |
+5.38
|
₩61B 45.82M USD | ₩4K 2.77 USD | ₩5,890 4.45 USD | ₩6,160 4.65 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩997 0.75 USD |
+3.42
|
₩61B 45.82M USD | ₩4K 2.69 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,920 3.71 USD |
+3.57
|
₩61B 45.78M USD | ₩4K 3.19 USD | ₩4,755 3.59 USD | ₩4,955 3.74 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩786 0.59 USD |
+0.9
|
₩60B 45.62M USD | ₩11K 8.05 USD | ₩774 0.58 USD | ₩798 0.6 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,435 1.84 USD |
+2.11
|
₩60B 45.58M USD | ₩10K 7.8 USD | ₩2,390 1.8 USD | ₩2,595 1.96 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,451 1.1 USD |
+1.68
|
₩60B 45.57M USD | ₩41K 31.19 USD | ₩1,423 1.07 USD | ₩1,481 1.12 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,530 5.68 USD |
-1.31
|
₩60B 45.51M USD | ₩5K 3.57 USD | ₩7,460 5.63 USD | ₩7,870 5.94 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,785 2.86 USD |
+1.75
|
₩60B 45.44M USD | ₩987 0.75 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,110 3.1 USD |
+1.11
|
₩60B 45.38M USD | ₩10K 7.45 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,285 2.48 USD |
+1.7
|
₩60B 45.37M USD | ₩69K 52.35 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
0
|
₩60B 45.2M USD | ₩3K 2.08 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,840 1.39 USD |
-2.07
|
₩60B 45.04M USD | ₩12K 9.25 USD | ₩1,834 1.38 USD | ₩1,907 1.44 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,631 1.23 USD |
+1.94
|
₩60B 45.01M USD | ₩21K 16.07 USD | ₩1,554 1.17 USD | ₩1,649 1.24 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,080 1.57 USD |
-8.97
|
₩60B 44.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,450 4.87 USD |
+1.26
|
₩60B 44.95M USD | ₩33 0.02 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,990 3.77 USD |
0
|
₩59B 44.9M USD | ₩122 0.09 USD | ₩4,990 3.77 USD | ₩5,100 3.85 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,669 1.26 USD |
+4.05
|
₩59B 44.83M USD | ₩22K 16.93 USD | ₩1,604 1.21 USD | ₩1,698 1.28 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,545 3.43 USD |
+2.39
|
₩59B 44.82M USD | ₩388 0.29 USD | ₩4,440 3.35 USD | ₩4,565 3.45 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,200 1.66 USD |
+4.22
|
₩59B 44.8M USD | ₩38K 28.91 USD | ₩2,115 1.6 USD | ₩2,240 1.69 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩800 0.6 USD |
+2.83
|
₩59B 44.72M USD | ₩17K 12.96 USD | ₩777 0.59 USD | ₩824 0.62 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,974 1.49 USD |
+1.49
|
₩59B 44.68M USD | ₩76K 57.67 USD | ₩1,927 1.45 USD | ₩2,000 1.51 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,505 2.65 USD |
+1.59
|
₩59B 44.48M USD | ₩10K 7.24 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,715 2.05 USD |
+0.56
|
₩59B 44.39M USD | ₩5K 3.89 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,716 1.3 USD |
+1.96
|
₩59B 44.29M USD | ₩8K 6.24 USD | ₩1,670 1.26 USD | ₩1,716 1.3 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,745 3.58 USD |
+1.71
|
₩59B 44.28M USD | ₩16K 12.33 USD | ₩4,625 3.49 USD | ₩4,770 3.6 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,650 1.25 USD |
+3.9
|
₩59B 44.22M USD | ₩42K 31.81 USD | ₩1,599 1.21 USD | ₩1,655 1.25 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,640 8.79 USD |
+1.84
|
₩59B 44.18M USD | ₩605 0.46 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,050 3.81 USD |
+1
|
₩58B 44.06M USD | ₩3K 2.08 USD | ₩5,020 3.79 USD | ₩5,050 3.81 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,305 3.25 USD |
+2.87
|
₩58B 43.75M USD | ₩947 0.71 USD | ₩4,200 3.17 USD | ₩4,310 3.25 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,120 1.6 USD |
+2.91
|
₩58B 43.71M USD | ₩101K 76.38 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,760 5.1 USD |
+1.5
|
₩58B 43.67M USD | ₩5K 3.7 USD | ₩6,700 5.06 USD | ₩6,820 5.15 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,880 5.19 USD |
+2.38
|
₩58B 43.67M USD | ₩2K 1.27 USD | ₩6,730 5.08 USD | ₩6,990 5.28 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,920 2.2 USD |
+5.23
|
₩58B 43.63M USD | ₩55K 41.82 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,536 1.16 USD |
+3.09
|
₩58B 43.57M USD | ₩87K 66.03 USD | ₩1,490 1.12 USD | ₩1,547 1.17 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,610 1.22 USD |
+0.25
|
₩58B 43.53M USD | ₩1K 0.8 USD | ₩1,608 1.21 USD | ₩1,610 1.22 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩916 0.69 USD |
+4.57
|
₩58B 43.52M USD | ₩82K 62.04 USD | ₩868 0.66 USD | ₩923 0.7 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||