Ergebnisseite 16 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,640 6.5 USD |
-0.12
|
₩57B 43.15M USD | ₩170 0.12 USD | ₩8,540 6.45 USD | ₩8,650 6.53 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
ICD Co., Ltd.
040910.KQ
KR
|
₩3,500 2.64 USD |
+1.45
|
₩57B 43.14M USD | ₩4K 3.16 USD | ₩3,315 2.5 USD | ₩3,505 2.65 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,190 0.9 USD |
+4.29
|
₩57B 42.97M USD | ₩51K 38.59 USD | ₩1,106 0.83 USD | ₩1,195 0.9 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩57B 42.89M USD | ₩1K 1.11 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,205 2.42 USD |
-3.32
|
₩57B 42.85M USD | ₩17K 13.18 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,980 6.02 USD |
+4.18
|
₩57B 42.83M USD | ₩10K 7.7 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,970 3 USD |
+4.61
|
₩57B 42.76M USD | ₩20K 15.38 USD | ₩3,625 2.74 USD | ₩3,970 3 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,077 0.81 USD |
+0.94
|
₩57B 42.76M USD | ₩79K 59.34 USD | ₩1,055 0.8 USD | ₩1,092 0.82 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,300 3.23 USD |
-0.46
|
₩57B 42.74M USD | ₩21K 8.05 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,430 3.34 USD |
-0.56
|
₩56B 42.57M USD | ₩6K 4.22 USD | ₩4,330 3.27 USD | ₩4,510 3.4 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,198 0.9 USD |
-0.33
|
₩56B 42.27M USD | ₩12K 8.94 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,215 1.67 USD |
-0.45
|
₩56B 42.26M USD | ₩15K 10.95 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,343 1.01 USD |
+1.05
|
₩56B 42.18M USD | ₩1K 0.77 USD | ₩1,315 0.99 USD | ₩1,389 1.05 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,650 3.51 USD |
+3.22
|
₩56B 42.15M USD | ₩15K 11.43 USD | ₩4,440 3.35 USD | ₩4,650 3.51 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,750 4.34 USD |
+3.79
|
₩56B 42.01M USD | ₩6K 4.29 USD | ₩5,520 4.17 USD | ₩5,760 4.35 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,840 3.65 USD |
0
|
₩56B 41.96M USD | ₩3K 2.55 USD | ₩4,800 3.62 USD | ₩4,845 3.66 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,807 1.36 USD |
-1.8
|
₩55B 41.75M USD | ₩63K 47.22 USD | ₩1,740 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,680 1.27 USD |
-0.47
|
₩55B 41.73M USD | ₩70K 52.6 USD | ₩1,660 1.25 USD | ₩1,730 1.31 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,730 7.34 USD |
+2.31
|
₩55B 41.5M USD | ₩3K 2.59 USD | ₩9,300 7.02 USD | ₩9,980 7.53 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,320 6.28 USD |
-0.24
|
₩55B 41.43M USD | ₩12K 9.38 USD | ₩7,930 5.99 USD | ₩8,320 6.28 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,382 1.04 USD |
+2.22
|
₩55B 41.37M USD | ₩80K 60.09 USD | ₩1,339 1.01 USD | ₩1,390 1.05 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,370 2.54 USD |
+1.51
|
₩55B 41.29M USD | ₩831 0.63 USD | ₩3,305 2.49 USD | ₩3,495 2.64 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,700 6.57 USD |
-0.23
|
₩55B 41.28M USD | ₩23K 17.2 USD | ₩8,680 6.55 USD | ₩8,950 6.76 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
-2.58
|
₩55B 41.16M USD | ₩21K 15.57 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,100 3.85 USD |
+3.45
|
₩55B 41.15M USD | ₩36K 27.15 USD | ₩4,955 3.74 USD | ₩5,130 3.87 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩54B 41.1M USD | ₩37K 27.76 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,735 2.82 USD |
+1.36
|
₩54B 41.06M USD | ₩16K 11.92 USD | ₩3,680 2.78 USD | ₩3,785 2.86 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,993 1.5 USD |
-0.6
|
₩54B 41.05M USD | ₩44K 33.23 USD | ₩1,930 1.46 USD | ₩2,060 1.55 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,180 1.65 USD |
+4.82
|
₩54B 41.05M USD | ₩14K 10.4 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,255 2.46 USD |
-5.39
|
₩54B 41.03M USD | ₩213K 161.13 USD | ₩3,165 2.39 USD | ₩3,460 2.61 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,852 1.4 USD |
+3.99
|
₩54B 40.96M USD | ₩19K 14.02 USD | ₩1,794 1.35 USD | ₩1,868 1.41 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
+1.39
|
₩54B 40.93M USD | ₩8K 5.66 USD | ₩6,320 4.77 USD | ₩6,560 4.95 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,600 3.47 USD |
-1.08
|
₩54B 40.79M USD | ₩2K 1.85 USD | ₩4,580 3.46 USD | ₩4,650 3.51 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,610 1.22 USD |
+1.01
|
₩54B 40.75M USD | ₩74K 56.21 USD | ₩1,555 1.17 USD | ₩1,621 1.22 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,940 3.73 USD |
+2.69
|
₩54B 40.74M USD | ₩21K 15.95 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,499 1.13 USD |
-0.07
|
₩54B 40.65M USD | ₩39K 29.23 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,510 2.65 USD |
-3.44
|
₩54B 40.52M USD | ₩2M 1.86K USD | ₩3,385 2.56 USD | ₩3,775 2.85 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,410 2.57 USD |
+0.15
|
₩54B 40.52M USD | ₩8K 6.26 USD | ₩3,360 2.54 USD | ₩3,465 2.62 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,700 4.3 USD |
+3.26
|
₩54B 40.38M USD | ₩3K 2.28 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,965 2.24 USD |
+0.85
|
₩53B 40.34M USD | ₩11K 8.57 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,465 3.37 USD |
-2.72
|
₩53B 40.18M USD | ₩2K 1.44 USD | ₩4,455 3.36 USD | ₩4,590 3.46 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,685 2.03 USD |
+5.33
|
₩53B 40.08M USD | ₩50K 37.51 USD | ₩2,540 1.92 USD | ₩2,710 2.05 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,845 1.39 USD |
-1.78
|
₩53B 39.9M USD | ₩4K 3.2 USD | ₩1,823 1.38 USD | ₩1,918 1.45 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,850 3.66 USD |
-0.41
|
₩53B 39.89M USD | ₩3K 2.08 USD | ₩4,835 3.65 USD | ₩4,890 3.69 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,030 3.04 USD |
-0.12
|
₩53B 39.89M USD | ₩38K 28.58 USD | ₩3,950 2.98 USD | ₩4,095 3.09 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,330 1.76 USD |
-4.12
|
₩53B 39.86M USD | ₩17K 12.91 USD | ₩2,305 1.74 USD | ₩2,510 1.89 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,810 5.9 USD |
+1.43
|
₩53B 39.8M USD | ₩2K 1.24 USD | ₩7,420 5.6 USD | ₩7,910 5.97 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,895 2.94 USD |
+0.13
|
₩53B 39.73M USD | ₩2K 1.57 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,040 2.29 USD |
+4.83
|
₩53B 39.72M USD | ₩119 0.09 USD | ₩2,850 2.15 USD | ₩3,065 2.31 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,822 1.38 USD |
+1.17
|
₩53B 39.72M USD | ₩4K 3.06 USD | ₩1,800 1.36 USD | ₩1,837 1.39 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,110 2.35 USD |
+6.69
|
₩52B 39.62M USD | ₩13K 9.47 USD | ₩2,845 2.15 USD | ₩3,115 2.35 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,158 0.87 USD |
+1.67
|
₩52B 39.55M USD | ₩10K 7.64 USD | ₩1,130 0.85 USD | ₩1,195 0.9 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,580 4.97 USD |
+1.08
|
₩52B 39.54M USD | ₩2K 1.63 USD | ₩6,450 4.87 USD | ₩6,580 4.97 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,690 4.3 USD |
+0.89
|
₩52B 39.22M USD | ₩3K 2.58 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,740 2.82 USD |
-2.86
|
₩52B 39.21M USD | ₩77K 58.31 USD | ₩3,590 2.71 USD | ₩3,855 2.91 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,060 4.57 USD |
+1
|
₩52B 39.2M USD | ₩3K 1.99 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,520 4.17 USD |
+2.6
|
₩52B 39.18M USD | ₩3K 2.48 USD | ₩5,400 4.08 USD | ₩5,540 4.18 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,410 2.57 USD |
-2.01
|
₩52B 39.13M USD | ₩7K 5.58 USD | ₩3,360 2.54 USD | ₩3,530 2.66 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,209 0.91 USD |
+0.75
|
₩52B 39.09M USD | ₩427K 322.24 USD | ₩1,120 0.85 USD | ₩1,231 0.93 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩874 0.66 USD |
+0.81
|
₩52B 39.06M USD | ₩125K 94.71 USD | ₩821 0.62 USD | ₩889 0.67 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,185 3.16 USD |
-0.83
|
₩52B 39.05M USD | ₩3K 2.48 USD | ₩4,105 3.1 USD | ₩4,210 3.18 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,349 1.02 USD |
+0.3
|
₩52B 39.05M USD | ₩16K 12.14 USD | ₩1,310 0.99 USD | ₩1,423 1.07 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,240 2.45 USD |
+2.69
|
₩52B 38.96M USD | ₩21K 16.14 USD | ₩3,050 2.3 USD | ₩3,245 2.45 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,480 2.63 USD |
0
|
₩52B 38.94M USD | ₩5K 3.43 USD | ₩3,330 2.51 USD | ₩3,500 2.64 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,060 6.08 USD |
-2.3
|
₩52B 38.92M USD | ₩10K 7.89 USD | ₩7,800 5.89 USD | ₩8,220 6.2 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩51B 38.84M USD | ₩3K 2.6 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,762 1.33 USD |
+0.8
|
₩51B 38.84M USD | ₩20K 15.07 USD | ₩1,741 1.31 USD | ₩1,787 1.35 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,305 2.49 USD |
-3.64
|
₩51B 38.69M USD | ₩3K 1.97 USD | ₩3,215 2.43 USD | ₩3,495 2.64 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,760 3.59 USD |
0
|
₩51B 38.66M USD | ₩2K 1.56 USD | ₩4,740 3.58 USD | ₩4,795 3.62 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩51B 38.58M USD | ₩21K 16.1 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,020 0.77 USD |
-1.64
|
₩51B 38.58M USD | ₩56K 42.3 USD | ₩974 0.74 USD | ₩1,050 0.79 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩51B 38.57M USD | ₩16K 12.25 USD | ₩2,560 1.93 USD | ₩2,715 2.05 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,255 2.46 USD |
-0.15
|
₩51B 38.57M USD | ₩6K 4.79 USD | ₩3,185 2.4 USD | ₩3,260 2.46 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,030 3.8 USD |
+1.62
|
₩51B 38.57M USD | ₩13K 9.61 USD | ₩4,895 3.69 USD | ₩5,100 3.85 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,890 1.43 USD |
+2.16
|
₩51B 38.49M USD | ₩18K 13.72 USD | ₩1,828 1.38 USD | ₩1,893 1.43 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,860 2.91 USD |
+1.45
|
₩51B 38.45M USD | ₩17K 12.99 USD | ₩3,800 2.87 USD | ₩3,885 2.93 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩51B 38.33M USD | ₩6K 4.39 USD | ₩2,530 1.91 USD | ₩2,655 2 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩946 0.71 USD |
0
|
₩51B 38.32M USD | ₩15K 11.67 USD | ₩923 0.7 USD | ₩962 0.73 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,340 4.79 USD |
-1.09
|
₩51B 38.32M USD | ₩2K 1.34 USD | ₩6,340 4.79 USD | ₩6,690 5.05 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,040 2.29 USD |
+0.33
|
₩51B 38.31M USD | ₩24K 17.98 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,385 3.31 USD |
+0.69
|
₩51B 38.19M USD | ₩3K 2.55 USD | ₩4,180 3.16 USD | ₩4,465 3.37 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,730 5.83 USD |
+5.6
|
₩51B 38.15M USD | ₩12K 8.9 USD | ₩7,320 5.53 USD | ₩7,730 5.83 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,990 3.01 USD |
+0.25
|
₩50B 38.06M USD | ₩201 0.15 USD | ₩3,980 3 USD | ₩4,000 3.02 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,195 0.9 USD |
+0.34
|
₩50B 38.02M USD | ₩25K 18.75 USD | ₩1,171 0.88 USD | ₩1,205 0.91 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,960 2.23 USD |
+0.85
|
₩50B 37.91M USD | ₩38K 26.56 USD | ₩2,865 2.16 USD | ₩2,980 2.25 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,240 1.68 USD |
+2.99
|
₩50B 37.9M USD | ₩9K 6.85 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,690 2.79 USD |
-0.14
|
₩50B 37.76M USD | ₩21K 15.47 USD | ₩3,560 2.69 USD | ₩3,795 2.86 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,255 3.21 USD |
-0.12
|
₩50B 37.71M USD | ₩26K 19.37 USD | ₩4,150 3.13 USD | ₩4,345 3.28 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,323 1.01 USD |
+0.3
|
₩50B 37.69M USD | ₩21K 14.83 USD | ₩1,299 0.98 USD | ₩1,370 1.03 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,980 1.49 USD |
-0.25
|
₩50B 37.68M USD | ₩34K 25.51 USD | ₩1,887 1.42 USD | ₩1,983 1.5 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,745 1.32 USD |
-0.06
|
₩50B 37.66M USD | ₩6K 4.77 USD | ₩1,701 1.28 USD | ₩1,745 1.32 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,295 3.25 USD |
-1.26
|
₩50B 37.65M USD | ₩2K 1.72 USD | ₩4,260 3.22 USD | ₩4,340 3.28 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,809 1.37 USD |
-1.84
|
₩50B 37.59M USD | ₩24K 17.27 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,402 1.06 USD |
-1.34
|
₩50B 37.58M USD | ₩128K 96.72 USD | ₩1,385 1.05 USD | ₩1,428 1.08 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,309 0.99 USD |
-0.38
|
₩50B 37.51M USD | ₩66K 49.87 USD | ₩1,286 0.97 USD | ₩1,336 1.01 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,700 2.79 USD |
-1.73
|
₩50B 37.41M USD | ₩6K 4.2 USD | ₩3,560 2.69 USD | ₩3,890 2.94 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩49B 37.36M USD | ₩20K 15.11 USD | ₩2,060 1.55 USD | ₩2,160 1.63 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
