Ergebnisseite 16 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIZIT Co., Ltd. 036090.KQ | $683 0.52 USD |
+0.74
|
$80.56B 60.81M USD | $470.27K 354.98 USD | $668 0.5 USD | $692 0.52 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,190 6.18 USD |
+2.5
|
$80.46B 60.73M USD | $22.51K 16.99 USD | $7,900 5.96 USD | $8,200 6.19 USD | $80.46B 60.73M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $845 0.64 USD |
0
|
$79.88B 60.3M USD | $222.45K 167.91 USD | $827 0.62 USD | $846 0.64 USD | $79.88B 60.3M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,699 1.28 USD |
+0.41
|
$79.69B 60.15M USD | $59.51K 44.92 USD | $1,681 1.27 USD | $1,713 1.29 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,310 5.52 USD |
-0.27
|
$79.52B 60.02M USD | $19.22K 14.51 USD | $7,250 5.47 USD | $7,420 5.6 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,579 1.19 USD |
-1.13
|
$79.47B 59.99M USD | $146.35K 110.47 USD | $1,565 1.18 USD | $1,589 1.2 USD | $79.47B 59.99M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,430 6.36 USD |
+0.84
|
$79.43B 59.96M USD | $13.25K 10 USD | $8,300 6.27 USD | $8,470 6.39 USD | $79.43B 59.96M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,490 1.12 USD |
+2.41
|
$79.32B 59.87M USD | $628.36K 474.31 USD | $1,431 1.08 USD | $1,515 1.14 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,029 0.78 USD |
+0.19
|
$79.09B 59.7M USD | $82.09K 61.97 USD | $1,020 0.77 USD | $1,037 0.78 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,420 4.09 USD |
+2.07
|
$79.05B 59.67M USD | $31.63K 23.87 USD | $5,310 4.01 USD | $5,440 4.11 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,360 5.56 USD |
-0.14
|
$79.05B 59.67M USD | $15.73K 11.87 USD | $6,920 5.22 USD | $7,480 5.65 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,230 3.95 USD |
-0.38
|
$78.71B 59.42M USD | $10.75K 8.11 USD | $5,190 3.92 USD | $5,270 3.98 USD | $78.71B 59.42M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,600 20.08 USD |
-3.45
|
$78.63B 59.36M USD | $1.31K 0.99 USD | $25,850 19.51 USD | $29,850 22.53 USD | $78.63B 59.36M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,225 7.72 USD |
+0.05
|
$78.53B 59.28M USD | $1.4K 1.06 USD | $10,225 7.72 USD | $10,230 7.72 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,930 5.99 USD |
+2.85
|
$78.44B 59.21M USD | $123.3K 93.07 USD | $7,740 5.84 USD | $7,970 6.02 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,230 2.44 USD |
0
|
$78.39B 59.17M USD | $709.76K 535.75 USD | $3,135 2.37 USD | $3,255 2.46 USD | $78.39B 59.17M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $647 0.49 USD |
-0.46
|
$78.32B 59.12M USD | $469.33K 354.27 USD | $638 0.48 USD | $654 0.49 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,705 2.8 USD |
+4.51
|
$78.19B 59.02M USD | $345.13K 260.52 USD | $3,470 2.62 USD | $3,760 2.84 USD | $78.19B 59.02M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,890 2.18 USD |
-0.17
|
$78.15B 58.99M USD | $47.42K 35.79 USD | $2,860 2.16 USD | $2,930 2.21 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,240 5.47 USD |
-2.43
|
$78.12B 58.97M USD | $1.27M 958.32 USD | $7,110 5.37 USD | $8,100 6.11 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,960 6.76 USD |
+0.34
|
$78.07B 58.93M USD | $7.18K 5.42 USD | $8,860 6.69 USD | $8,970 6.77 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $7,330 5.53 USD |
+1.24
|
$78.01B 58.88M USD | $7.23K 5.46 USD | $7,150 5.4 USD | $7,330 5.53 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,850 4.42 USD |
-9.72
|
$77.96B 58.85M USD | $408.15K 308.09 USD | $5,630 4.25 USD | $6,470 4.88 USD | $77.96B 58.85M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $388 0.29 USD |
+0.78
|
$77.89B 58.8M USD | $103.37K 78.03 USD | $382 0.29 USD | $400 0.3 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,900 2.19 USD |
+3.2
|
$77.79B 58.72M USD | $90.39K 68.23 USD | $2,830 2.14 USD | $3,000 2.26 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,790 3.62 USD |
+1.38
|
$77.69B 58.64M USD | $38.85K 29.33 USD | $4,675 3.53 USD | $4,850 3.66 USD | $77.69B 58.64M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,130 2.36 USD |
+0.16
|
$77.63B 58.6M USD | $27.97K 21.11 USD | $3,115 2.35 USD | $3,140 2.37 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,420 1.83 USD |
+2.11
|
$77.54B 58.53M USD | $100.66K 75.98 USD | $2,350 1.77 USD | $2,430 1.83 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,680 5.04 USD |
+2.61
|
$77.29B 58.34M USD | $16.48K 12.44 USD | $6,500 4.91 USD | $6,720 5.07 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,280 3.99 USD |
+0.96
|
$77.24B 58.3M USD | $867.11K 654.53 USD | $5,000 3.77 USD | $5,550 4.19 USD | $77.24B 58.3M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,760 5.1 USD |
+0.45
|
$77.13B 58.22M USD | $12.69K 9.58 USD | $6,650 5.02 USD | $6,760 5.1 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,470 1.11 USD |
+6.83
|
$77.06B 58.17M USD | $887.26K 669.73 USD | $1,381 1.04 USD | $1,549 1.17 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,505 1.89 USD |
+0.6
|
$76.7B 57.9M USD | $105.67K 79.76 USD | $2,485 1.88 USD | $2,525 1.91 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $210 0.16 USD |
0
|
$76.66B 57.87M USD | $768.01K 579.72 USD | $207 0.16 USD | $214 0.16 USD | $76.66B 57.87M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,770 4.36 USD |
+0.35
|
$76.65B 57.85M USD | $11.95K 9.02 USD | $5,700 4.3 USD | $5,860 4.42 USD | $76.65B 57.85M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,740 5.09 USD |
+1.81
|
$76.6B 57.82M USD | $20.9K 15.77 USD | $6,620 5 USD | $6,770 5.11 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $8,630 6.51 USD |
+0.58
|
$76.27B 57.57M USD | $361.94K 273.2 USD | $8,140 6.14 USD | $8,690 6.56 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,540 1.92 USD |
+12.14
|
$76.25B 57.56M USD | $29.06M 21.94K USD | $2,205 1.66 USD | $2,895 2.19 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,110 3.1 USD |
+0.37
|
$76.08B 57.43M USD | $18.88K 14.25 USD | $4,060 3.06 USD | $4,150 3.13 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,935 2.97 USD |
-5.52
|
$76.03B 57.39M USD | $1.99M 1.5K USD | $3,870 2.92 USD | $4,515 3.41 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,256 0.95 USD |
+0.96
|
$75.97B 57.34M USD | $549.1K 414.48 USD | $1,221 0.92 USD | $1,264 0.95 USD | $75.97B 57.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
0
|
$75.95B 57.33M USD | $64.65K 48.8 USD | $4,595 3.47 USD | $4,650 3.51 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $907 0.68 USD |
+13.38
|
$75.87B 57.27M USD | $8.68M 6.55K USD | $788 0.59 USD | $939 0.71 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,785 3.61 USD |
+1.7
|
$75.8B 57.22M USD | $19.16K 14.46 USD | $4,705 3.55 USD | $4,810 3.63 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,905 2.95 USD |
+2.23
|
$75.56B 57.04M USD | $16.62K 12.55 USD | $3,775 2.85 USD | $3,920 2.96 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,090 4.6 USD |
0
|
$75.55B 57.03M USD | $1.89K 1.43 USD | $6,060 4.57 USD | $6,100 4.6 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,875 2.92 USD |
-0.64
|
$75.55B 57.02M USD | $159.31K 120.25 USD | $3,860 2.91 USD | $3,960 2.99 USD | $75.55B 57.02M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,310 5.52 USD |
-0.27
|
$75.53B 57.01M USD | $25.87K 19.53 USD | $6,900 5.21 USD | $7,330 5.53 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,470 4.13 USD |
+3.21
|
$75.48B 56.98M USD | $283.88K 214.28 USD | $5,340 4.03 USD | $5,670 4.28 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,140 3.88 USD |
+0.39
|
$75.4B 56.92M USD | $9.82K 7.41 USD | $5,060 3.82 USD | $5,180 3.91 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,607 1.21 USD |
-1.23
|
$75.12B 56.7M USD | $1.19M 898.24 USD | $1,565 1.18 USD | $1,636 1.23 USD | $75.12B 56.7M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,120 1.6 USD |
+4.95
|
$75.06B 56.66M USD | $513.32K 387.47 USD | $2,000 1.51 USD | $2,220 1.68 USD | $75.06B 56.66M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,935 2.97 USD |
+2.08
|
$75.05B 56.65M USD | $30.4K 22.95 USD | $3,855 2.91 USD | $3,950 2.98 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,400 4.83 USD |
+2.4
|
$74.87B 56.51M USD | $3.17K 2.4 USD | $6,200 4.68 USD | $6,480 4.89 USD | $74.87B 56.51M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,700 54.88 USD |
+0.55
|
$74.85B 56.5M USD | $348 0.26 USD | $71,700 54.12 USD | $72,700 54.88 USD | $74.85B 56.5M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,900 4.45 USD |
-1.34
|
$74.75B 56.42M USD | $264.44K 199.61 USD | $5,790 4.37 USD | $6,050 4.57 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,310 1.74 USD |
-0.22
|
$74.62B 56.33M USD | $66.31K 50.05 USD | $2,190 1.65 USD | $2,345 1.77 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,820 7.41 USD |
-3.44
|
$74.51B 56.24M USD | $766.28K 578.42 USD | $9,730 7.34 USD | $10,800 8.15 USD | $74.51B 56.24M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,390 3.31 USD |
+11.28
|
$74.19B 56.01M USD | $454.92K 343.39 USD | $3,900 2.94 USD | $4,500 3.4 USD | $74.19B 56.01M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,930 8.25 USD |
+1.3
|
$74.15B 55.97M USD | $42.19K 31.85 USD | $10,500 7.93 USD | $11,000 8.3 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,030 2.29 USD |
+1.85
|
$74.15B 55.97M USD | $41.59K 31.39 USD | $2,960 2.23 USD | $3,030 2.29 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,530 2.66 USD |
-0.14
|
$74.11B 55.94M USD | $22.62K 17.07 USD | $3,475 2.62 USD | $3,565 2.69 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,410 4.84 USD |
+0.16
|
$74.1B 55.93M USD | $14.18K 10.71 USD | $6,370 4.81 USD | $6,410 4.84 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,085 3.08 USD |
+3.42
|
$74.09B 55.92M USD | $877.5K 662.37 USD | $3,930 2.97 USD | $4,410 3.33 USD | $74.09B 55.92M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
0
|
$73.66B 55.6M USD | $323.15K 243.93 USD | $652 0.49 USD | $669 0.5 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,970 2.24 USD |
+2.41
|
$73.66B 55.6M USD | $16.97K 12.81 USD | $2,895 2.19 USD | $2,975 2.25 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $11,000 8.3 USD |
+1.57
|
$73.57B 55.53M USD | $9.19K 6.93 USD | $10,500 7.93 USD | $11,160 8.42 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,490 8.67 USD |
+0.79
|
$73.5B 55.48M USD | $9.14K 6.9 USD | $11,390 8.6 USD | $11,650 8.79 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $8,540 6.45 USD |
-3.5
|
$73.09B 55.17M USD | $183.9K 138.81 USD | $8,410 6.35 USD | $8,920 6.73 USD | $73.09B 55.17M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,657 1.25 USD |
+1.78
|
$73.07B 55.15M USD | $77.74K 58.68 USD | $1,620 1.22 USD | $1,675 1.26 USD | $73.07B 55.15M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,040 3.05 USD |
+3.99
|
$73.05B 55.14M USD | $54.04K 40.79 USD | $3,835 2.89 USD | $4,040 3.05 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,550 2.68 USD |
-2.07
|
$72.97B 55.08M USD | $110.69K 83.55 USD | $3,480 2.63 USD | $3,700 2.79 USD | $72.97B 55.08M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,660 1.25 USD |
-0.66
|
$72.96B 55.07M USD | $789.61K 596.02 USD | $1,576 1.19 USD | $1,666 1.26 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,600 1.96 USD |
-7.47
|
$72.71B 54.88M USD | $314.29K 237.24 USD | $2,600 1.96 USD | $2,850 2.15 USD | $72.71B 54.88M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,525 1.15 USD |
+0.2
|
$72.65B 54.84M USD | $7K 5.28 USD | $1,514 1.14 USD | $1,569 1.18 USD | $72.65B 54.84M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,700 2.79 USD |
+0.14
|
$72.54B 54.76M USD | $131 0.1 USD | $3,650 2.76 USD | $3,700 2.79 USD | $72.54B 54.76M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,580 4.21 USD |
-0.18
|
$72.54B 54.76M USD | $503.77K 380.26 USD | $5,510 4.16 USD | $5,650 4.26 USD | $72.54B 54.76M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $965 0.73 USD |
+4.55
|
$72.48B 54.71M USD | $714.41K 539.26 USD | $889 0.67 USD | $972 0.73 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,430 1.83 USD |
+2.97
|
$72.45B 54.69M USD | $49.27K 37.19 USD | $2,300 1.74 USD | $2,430 1.83 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,710 1.29 USD |
+0.06
|
$72.34B 54.61M USD | $304.97K 230.2 USD | $1,680 1.27 USD | $1,725 1.3 USD | $72.34B 54.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,206 0.91 USD |
+0.25
|
$72.06B 54.39M USD | $99.66K 75.22 USD | $1,190 0.9 USD | $1,225 0.92 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,780 7.38 USD |
0
|
$72.01B 54.36M USD | $15.19K 11.46 USD | $9,580 7.23 USD | $9,890 7.47 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,130 6.14 USD |
+1.5
|
$71.89B 54.26M USD | $18.41K 13.89 USD | $7,940 5.99 USD | $8,150 6.15 USD | $71.89B 54.26M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,060 0.8 USD |
-1.58
|
$71.79B 54.19M USD | $466.81K 352.36 USD | $990 0.75 USD | $1,072 0.81 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,440 4.86 USD |
+3.87
|
$71.75B 54.16M USD | $178.34K 134.62 USD | $6,120 4.62 USD | $6,480 4.89 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,135 3.12 USD |
-0.6
|
$71.74B 54.15M USD | $20.92K 15.79 USD | $4,100 3.09 USD | $4,200 3.17 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,100 3.09 USD |
+0.49
|
$71.48B 53.96M USD | $55.63K 41.99 USD | $4,000 3.02 USD | $4,115 3.11 USD | $71.48B 53.96M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,550 1.17 USD |
+3.68
|
$71.35B 53.85M USD | $2.99M 2.26K USD | $1,510 1.14 USD | $1,633 1.23 USD | $71.35B 53.85M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,580 4.21 USD |
0
|
$71.34B 53.85M USD | $8.23K 6.21 USD | $5,500 4.15 USD | $5,680 4.29 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,890 8.22 USD |
+1.78
|
$71.32B 53.84M USD | $113.1K 85.37 USD | $10,550 7.96 USD | $11,020 8.32 USD | $71.32B 53.84M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,510 4.91 USD |
+1.24
|
$71.12B 53.68M USD | $7.62K 5.75 USD | $6,250 4.72 USD | $6,520 4.92 USD | $71.12B 53.68M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,880 2.17 USD |
-2.37
|
$71.05B 53.63M USD | $360.32K 271.98 USD | $2,875 2.17 USD | $2,955 2.23 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,855 2.16 USD |
+1.96
|
$71.03B 53.61M USD | $50.32K 37.98 USD | $2,780 2.1 USD | $2,870 2.17 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,084 0.82 USD |
+0.18
|
$71.03B 53.61M USD | $39.9K 30.11 USD | $1,051 0.79 USD | $1,090 0.82 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,385 3.31 USD |
+2.93
|
$70.97B 53.57M USD | $169.41K 127.87 USD | $4,265 3.22 USD | $4,455 3.36 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,065 2.31 USD |
+0.16
|
$70.95B 53.55M USD | $16.97K 12.81 USD | $3,025 2.28 USD | $3,075 2.32 USD | $70.95B 53.55M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,575 1.94 USD |
-0.77
|
$70.94B 53.55M USD | $4.99M 3.77K USD | $2,500 1.89 USD | $2,605 1.97 USD | $70.94B 53.55M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,831 1.38 USD |
+1.27
|
$70.85B 53.48M USD | $210.8K 159.12 USD | $1,793 1.35 USD | $1,843 1.39 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||