Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinyang Holdings Corp. 100250.KS | ₩2,895 2.19 USD |
+1.76
|
₩185B 139.64M USD | ₩42K 31.85 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,910 5.22 USD |
+3.14
|
₩184B 139.13M USD | ₩38K 28.46 USD | ₩6,710 5.06 USD | ₩6,960 5.25 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,400 12.38 USD |
+6.63
|
₩184B 139.01M USD | ₩34K 25.35 USD | ₩15,480 11.68 USD | ₩16,440 12.41 USD | ₩184B 139.01M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,400 9.36 USD |
+7.73
|
₩184B 138.86M USD | ₩122K 91.9 USD | ₩11,600 8.76 USD | ₩12,450 9.4 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,150 11.44 USD |
+1.61
|
₩184B 138.64M USD | ₩18K 13.95 USD | ₩14,900 11.25 USD | ₩15,400 11.62 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,180 4.66 USD |
+3.87
|
₩183B 138.24M USD | ₩10K 7.36 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩183B 138.24M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,355 1.78 USD |
+3.06
|
₩182B 137.67M USD | ₩2M 1.16K USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩182B 137.67M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,020 2.28 USD |
-5.17
|
₩182B 137.59M USD | ₩796K 600.57 USD | ₩2,950 2.23 USD | ₩3,225 2.43 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩120,100 90.66 USD |
+1.01
|
₩182B 137.16M USD | ₩359 0.27 USD | ₩118,900 89.75 USD | ₩120,800 91.18 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,370 6.32 USD |
+7.31
|
₩182B 137.15M USD | ₩38K 28.31 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,710 5.06 USD |
+5.5
|
₩182B 137.02M USD | ₩73K 55.17 USD | ₩6,330 4.78 USD | ₩6,810 5.14 USD | ₩182B 137.02M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,990 6.79 USD |
+4.17
|
₩181B 136.89M USD | ₩135K 102.2 USD | ₩8,750 6.6 USD | ₩9,400 7.1 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,300 7.77 USD |
+2.39
|
₩180B 136.25M USD | ₩18K 13.62 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩180B 136.25M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,120 10.66 USD |
+6.65
|
₩180B 135.66M USD | ₩18K 13.21 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩180B 135.66M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,040 6.82 USD |
+6.23
|
₩180B 135.57M USD | ₩27K 20.02 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩180B 135.57M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,650 3.51 USD |
+9.93
|
₩180B 135.57M USD | ₩108K 81.88 USD | ₩4,210 3.18 USD | ₩4,745 3.58 USD | ₩180B 135.57M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,360 5.56 USD |
+7.13
|
₩179B 135.43M USD | ₩36K 27.42 USD | ₩6,860 5.18 USD | ₩7,430 5.61 USD | ₩179B 135.43M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,780 5.87 USD |
+1.97
|
₩179B 134.92M USD | ₩7K 5.39 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,945 2.22 USD |
+5.18
|
₩179B 134.79M USD | ₩508 0.38 USD | ₩2,935 2.22 USD | ₩2,950 2.23 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,620 13.3 USD |
+0.92
|
₩178B 134.25M USD | ₩60K 45.29 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩178B 134.25M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,030 9.08 USD |
+7.22
|
₩178B 134.04M USD | ₩113K 85.3 USD | ₩11,300 8.53 USD | ₩12,090 9.13 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,350 4.04 USD |
+3.88
|
₩177B 133.73M USD | ₩614K 463.63 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩177B 133.73M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,370 11.6 USD |
-0.45
|
₩177B 133.62M USD | ₩16K 12.44 USD | ₩15,320 11.56 USD | ₩15,910 12.01 USD | ₩177B 133.62M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,980 15.08 USD |
+6.56
|
₩177B 133.59M USD | ₩31K 23.19 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,100 6.11 USD |
+1.76
|
₩177B 133.51M USD | ₩17K 12.88 USD | ₩7,890 5.96 USD | ₩8,150 6.15 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,600 17.06 USD |
+8.92
|
₩177B 133.48M USD | ₩40K 29.92 USD | ₩20,600 15.55 USD | ₩22,600 17.06 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,680 6.55 USD |
-0.46
|
₩177B 133.39M USD | ₩216K 163.26 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,390 3.31 USD |
-3.09
|
₩176B 133.06M USD | ₩584K 441.12 USD | ₩4,335 3.27 USD | ₩4,980 3.76 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,600 7.25 USD |
-3.9
|
₩176B 132.91M USD | ₩35K 26.3 USD | ₩9,520 7.19 USD | ₩9,750 7.36 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,200 4.68 USD |
-0.16
|
₩176B 132.67M USD | ₩226K 170.72 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,740 12.64 USD |
+4.1
|
₩176B 132.58M USD | ₩6K 4.46 USD | ₩16,000 12.08 USD | ₩17,000 12.83 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,310 9.29 USD |
+4.68
|
₩175B 132.26M USD | ₩68K 51.17 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩175B 132.26M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,850 22.53 USD |
+2.94
|
₩174B 131.15M USD | ₩3K 2.2 USD | ₩29,000 21.89 USD | ₩30,050 22.68 USD | ₩174B 131.15M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,210 8.46 USD |
+4.47
|
₩174B 131.03M USD | ₩18K 13.95 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,520 9.45 USD |
+9.82
|
₩173B 130.64M USD | ₩93K 70.13 USD | ₩11,610 8.76 USD | ₩12,525 9.45 USD | ₩173B 130.64M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,400 3.32 USD |
+4.51
|
₩173B 130.46M USD | ₩4K 2.88 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩173B 130.46M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,650 16.34 USD |
+3.08
|
₩173B 130.4M USD | ₩14K 10.62 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,200 4.68 USD |
+6.71
|
₩173B 130.3M USD | ₩68K 51.37 USD | ₩5,780 4.36 USD | ₩6,220 4.7 USD | ₩173B 130.3M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,460 2.61 USD |
+5.33
|
₩172B 129.76M USD | ₩290K 219.03 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩172B 129.76M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,710 8.84 USD |
+2.09
|
₩172B 129.63M USD | ₩34K 25.99 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,700 11.1 USD |
+7.3
|
₩172B 129.63M USD | ₩37K 27.85 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,800 8.91 USD |
-3.44
|
₩172B 129.52M USD | ₩648K 488.92 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,140 3.88 USD |
+1.98
|
₩171B 129.18M USD | ₩21K 16.17 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩13,090 9.88 USD |
+8.18
|
₩170B 128.45M USD | ₩20K 15.09 USD | ₩12,120 9.15 USD | ₩13,100 9.89 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,650 7.28 USD |
+4.66
|
₩170B 128.32M USD | ₩19K 14.35 USD | ₩9,180 6.93 USD | ₩9,740 7.35 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,940 6.75 USD |
+5.55
|
₩169B 127.54M USD | ₩26K 19.71 USD | ₩8,470 6.39 USD | ₩8,950 6.76 USD | ₩169B 127.54M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,190 7.69 USD |
+3.45
|
₩168B 127.01M USD | ₩17K 12.87 USD | ₩9,830 7.42 USD | ₩10,240 7.73 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩19,950 15.06 USD |
+2.68
|
₩168B 126.93M USD | ₩13K 10.03 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,050 9.85 USD |
-0.08
|
₩168B 126.8M USD | ₩16K 12.05 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,960 11.29 USD |
+5.43
|
₩167B 126.27M USD | ₩10K 7.19 USD | ₩14,190 10.71 USD | ₩14,980 11.31 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,650 7.28 USD |
+2.55
|
₩167B 126.23M USD | ₩20K 14.94 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,520 4.17 USD |
+3.76
|
₩167B 126.23M USD | ₩231K 174 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,850 10.45 USD |
+0.58
|
₩167B 125.91M USD | ₩2K 1.43 USD | ₩13,770 10.39 USD | ₩14,070 10.62 USD | ₩167B 125.91M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,891 1.43 USD |
+2.77
|
₩167B 125.72M USD | ₩461K 348.04 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,970 10.55 USD |
+5.21
|
₩167B 125.71M USD | ₩166K 125.44 USD | ₩13,340 10.07 USD | ₩14,200 10.72 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,030 7.57 USD |
+9.34
|
₩166B 125.35M USD | ₩198K 149.43 USD | ₩9,330 7.04 USD | ₩10,070 7.6 USD | ₩166B 125.35M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩17,850 13.47 USD |
+3.78
|
₩166B 125.13M USD | ₩21K 15.72 USD | ₩17,310 13.07 USD | ₩17,950 13.55 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,150 3.89 USD |
+1.79
|
₩166B 125.03M USD | ₩36K 27.24 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,035 3.05 USD |
+2.67
|
₩165B 124.88M USD | ₩187K 140.82 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,440 4.11 USD |
+6.25
|
₩165B 124.26M USD | ₩235K 177.74 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,159 0.87 USD |
+1.85
|
₩164B 124.06M USD | ₩252K 190.56 USD | ₩1,132 0.85 USD | ₩1,187 0.9 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,200 12.98 USD |
+1.3
|
₩164B 124.05M USD | ₩8K 5.77 USD | ₩16,650 12.57 USD | ₩17,420 13.15 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,810 5.14 USD |
+3.65
|
₩164B 124.04M USD | ₩33K 25.04 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩164B 124.04M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,240 13.77 USD |
+2.7
|
₩164B 123.7M USD | ₩2K 1.58 USD | ₩17,510 13.22 USD | ₩18,260 13.78 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,700 18.64 USD |
+3.56
|
₩163B 123.23M USD | ₩11K 8.17 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,965 2.24 USD |
+2.25
|
₩163B 122.94M USD | ₩116K 87.84 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩163B 122.94M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,420 7.87 USD |
+9.45
|
₩163B 122.81M USD | ₩65K 49.29 USD | ₩9,740 7.35 USD | ₩10,420 7.87 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,730 7.34 USD |
+4.29
|
₩163B 122.81M USD | ₩6K 4.76 USD | ₩9,400 7.1 USD | ₩9,750 7.36 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,090 6.86 USD |
+2.02
|
₩162B 122.58M USD | ₩17K 12.69 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,110 2.35 USD |
+1.47
|
₩162B 122.49M USD | ₩78K 58.97 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,088 0.82 USD |
+4.11
|
₩161B 121.42M USD | ₩517K 390.46 USD | ₩1,028 0.78 USD | ₩1,100 0.83 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩17,000 12.83 USD |
+3.16
|
₩160B 121.04M USD | ₩28K 21.46 USD | ₩16,210 12.24 USD | ₩18,000 13.59 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,570 6.47 USD |
+5.15
|
₩160B 121.03M USD | ₩210K 158.4 USD | ₩8,150 6.15 USD | ₩8,650 6.53 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,570 4.96 USD |
+3.46
|
₩160B 120.91M USD | ₩51K 38.62 USD | ₩6,290 4.75 USD | ₩6,650 5.02 USD | ₩160B 120.91M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,240 11.5 USD |
+3.46
|
₩160B 120.77M USD | ₩5K 3.6 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩160B 120.77M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,560 1.93 USD |
+5.57
|
₩160B 120.65M USD | ₩160K 120.48 USD | ₩2,435 1.84 USD | ₩2,575 1.94 USD | ₩160B 120.65M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,585 3.46 USD |
+12.38
|
₩160B 120.57M USD | ₩2M 1.43K USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,150 15.96 USD |
+3.17
|
₩160B 120.56M USD | ₩9K 6.63 USD | ₩20,600 15.55 USD | ₩21,200 16 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,480 3.38 USD |
-2.18
|
₩159B 120.17M USD | ₩826K 623.7 USD | ₩4,415 3.33 USD | ₩4,785 3.61 USD | ₩159B 120.17M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,510 9.44 USD |
+7.01
|
₩159B 119.93M USD | ₩35K 26.57 USD | ₩11,700 8.83 USD | ₩12,650 9.55 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,480 10.93 USD |
+3.58
|
₩159B 119.85M USD | ₩34K 25.54 USD | ₩13,500 10.19 USD | ₩14,510 10.95 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,050 3.06 USD |
-5.15
|
₩159B 119.67M USD | ₩30M 22.94K USD | ₩3,940 2.97 USD | ₩4,845 3.66 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,740 1.31 USD |
+2.35
|
₩158B 119.39M USD | ₩9K 6.69 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩158B 119.39M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,360 4.8 USD |
+4.09
|
₩158B 119.13M USD | ₩108K 81.63 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,810 11.93 USD |
+0.96
|
₩158B 119.1M USD | ₩3K 2.34 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,662 1.25 USD |
+5.99
|
₩158B 119.09M USD | ₩818K 617.78 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩158B 119.09M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,105 2.34 USD |
+4.55
|
₩158B 118.93M USD | ₩51K 38.6 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,728 1.3 USD |
+7.93
|
₩157B 118.56M USD | ₩239K 180.47 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩157B 118.56M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,220 9.98 USD |
+4.67
|
₩157B 118.33M USD | ₩39K 29.38 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,720 5.07 USD |
+5.33
|
₩155B 117.36M USD | ₩16K 12.37 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,850 5.17 USD |
-2.14
|
₩155B 117.18M USD | ₩36K 27.28 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,800 32.31 USD |
+5.28
|
₩155B 116.8M USD | ₩6K 4.25 USD | ₩40,500 30.57 USD | ₩43,700 32.99 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,120 7.64 USD |
+1
|
₩154B 116.62M USD | ₩25K 19.13 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,465 1.86 USD |
+9.31
|
₩154B 116.1M USD | ₩621K 468.74 USD | ₩2,280 1.72 USD | ₩2,485 1.88 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,150 19.74 USD |
+3.37
|
₩154B 116.07M USD | ₩7K 5.56 USD | ₩25,200 19.02 USD | ₩26,250 19.81 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,490 9.43 USD |
+1.55
|
₩154B 116.04M USD | ₩14K 10.69 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,400 10.87 USD |
+4.2
|
₩153B 115.57M USD | ₩16K 12.12 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,810 11.93 USD |
+0.38
|
₩153B 115.52M USD | ₩1K 0.95 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩34,250 25.85 USD |
+9.44
|
₩153B 115.47M USD | ₩65K 48.73 USD | ₩32,000 24.15 USD | ₩34,550 26.08 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||