$2.24T
Marktkapitalisierung
$91.13B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinyang Holdings Corp.  100250.KS ₩2,895 2.19 USD
+1.76
₩185B 139.64M USD ₩42K 31.85 USD ₩2,805 2.12 USD ₩2,920 2.2 USD ₩185B 139.64M USD 0 ₩0 0 USD
WiSoL CO.,LTD.  122990.KQ ₩6,910 5.22 USD
+3.14
₩184B 139.13M USD ₩38K 28.46 USD ₩6,710 5.06 USD ₩6,960 5.25 USD ₩184B 139.13M USD 0 ₩0 0 USD
DNF Co.,Ltd.  092070.KQ ₩16,400 12.38 USD
+6.63
₩184B 139.01M USD ₩34K 25.35 USD ₩15,480 11.68 USD ₩16,440 12.41 USD ₩184B 139.01M USD 0 ₩0 0 USD
Iljin Power Co., Ltd.  094820.KQ ₩12,400 9.36 USD
+7.73
₩184B 138.86M USD ₩122K 91.9 USD ₩11,600 8.76 USD ₩12,450 9.4 USD ₩184B 138.86M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩15,150 11.44 USD
+1.61
₩184B 138.64M USD ₩18K 13.95 USD ₩14,900 11.25 USD ₩15,400 11.62 USD ₩184B 138.64M USD 0 ₩0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ ₩6,180 4.66 USD
+3.87
₩183B 138.24M USD ₩10K 7.36 USD ₩5,940 4.48 USD ₩6,250 4.72 USD ₩183B 138.24M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,360 1.78 USD
+3.28
₩183B 137.96M USD ₩2M 1.14K USD ₩2,220 1.68 USD ₩2,390 1.8 USD ₩183B 137.96M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩8,370 6.32 USD
+7.31
₩182B 137.15M USD ₩38K 28.31 USD ₩7,820 5.9 USD ₩8,390 6.33 USD ₩182B 137.15M USD 0 ₩0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ ₩3,010 2.27 USD
-5.49
₩182B 137.13M USD ₩781K 589.8 USD ₩2,950 2.23 USD ₩3,225 2.43 USD ₩182B 137.13M USD 0 ₩0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS ₩120,050 90.62 USD
+0.97
₩182B 137.1M USD ₩349 0.26 USD ₩118,900 89.75 USD ₩120,800 91.18 USD ₩182B 137.1M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,710 5.06 USD
+5.5
₩182B 137.02M USD ₩73K 55.17 USD ₩6,330 4.78 USD ₩6,810 5.14 USD ₩182B 137.02M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩8,950 6.76 USD
+3.7
₩181B 136.28M USD ₩130K 98.22 USD ₩8,750 6.6 USD ₩9,400 7.1 USD ₩181B 136.28M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,300 7.77 USD
+2.39
₩180B 136.25M USD ₩18K 13.62 USD ₩10,010 7.56 USD ₩10,400 7.85 USD ₩180B 136.25M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩14,120 10.66 USD
+6.65
₩180B 135.66M USD ₩18K 13.21 USD ₩13,200 9.96 USD ₩14,250 10.76 USD ₩180B 135.66M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩9,040 6.82 USD
+6.23
₩180B 135.57M USD ₩27K 20.02 USD ₩8,480 6.4 USD ₩9,190 6.94 USD ₩180B 135.57M USD 0 ₩0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ ₩4,650 3.51 USD
+9.93
₩180B 135.57M USD ₩108K 81.88 USD ₩4,210 3.18 USD ₩4,745 3.58 USD ₩180B 135.57M USD 0 ₩0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ ₩7,360 5.56 USD
+7.13
₩179B 135.43M USD ₩36K 27.42 USD ₩6,860 5.18 USD ₩7,430 5.61 USD ₩179B 135.43M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,780 5.87 USD
+1.97
₩179B 134.92M USD ₩7K 5.39 USD ₩7,600 5.74 USD ₩7,900 5.96 USD ₩179B 134.92M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,945 2.22 USD
+5.17
₩179B 134.79M USD ₩513 0.39 USD ₩2,935 2.22 USD ₩2,950 2.23 USD ₩179B 134.79M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,620 13.3 USD
+0.92
₩178B 134.25M USD ₩60K 45.29 USD ₩17,390 13.13 USD ₩18,040 13.62 USD ₩178B 134.25M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩12,030 9.08 USD
+7.22
₩178B 134.04M USD ₩113K 85.3 USD ₩11,300 8.53 USD ₩12,090 9.13 USD ₩178B 134.04M USD 0 ₩0 0 USD
Fidelix Co., Ltd.  032580.KQ ₩5,350 4.04 USD
+3.89
₩177B 133.73M USD ₩602K 454.44 USD ₩5,150 3.89 USD ₩5,820 4.39 USD ₩177B 133.73M USD 0 ₩0 0 USD
Konan Technology Inc.  402030.KQ ₩15,370 11.6 USD
-0.45
₩177B 133.62M USD ₩16K 12.44 USD ₩15,320 11.56 USD ₩15,910 12.01 USD ₩177B 133.62M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,980 15.08 USD
+6.56
₩177B 133.59M USD ₩31K 23.19 USD ₩18,780 14.18 USD ₩20,150 15.21 USD ₩177B 133.59M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩8,100 6.11 USD
+1.76
₩177B 133.51M USD ₩17K 12.88 USD ₩7,890 5.96 USD ₩8,150 6.15 USD ₩177B 133.51M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,405 3.33 USD
-2.76
₩177B 133.51M USD ₩561K 423.39 USD ₩4,335 3.27 USD ₩4,980 3.76 USD ₩177B 133.51M USD 0 ₩0 0 USD
Genic Co., Ltd.  123330.KQ ₩22,600 17.06 USD
+8.92
₩177B 133.48M USD ₩40K 29.92 USD ₩20,600 15.55 USD ₩22,600 17.06 USD ₩177B 133.48M USD 0 ₩0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ ₩8,680 6.55 USD
-0.46
₩177B 133.39M USD ₩216K 163.26 USD ₩8,600 6.49 USD ₩8,990 6.79 USD ₩177B 133.39M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,600 7.25 USD
-3.9
₩176B 132.91M USD ₩35K 26.3 USD ₩9,520 7.19 USD ₩9,750 7.36 USD ₩176B 132.91M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS ₩6,200 4.68 USD
-0.16
₩176B 132.67M USD ₩218K 164.49 USD ₩6,070 4.58 USD ₩6,530 4.93 USD ₩176B 132.67M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩16,740 12.64 USD
+4.1
₩176B 132.58M USD ₩6K 4.46 USD ₩16,000 12.08 USD ₩17,000 12.83 USD ₩176B 132.58M USD 0 ₩0 0 USD
Asia Pacific Satellite Inc.  211270.KQ ₩12,310 9.29 USD
+4.68
₩175B 132.26M USD ₩68K 51.17 USD ₩11,760 8.88 USD ₩12,700 9.59 USD ₩175B 132.26M USD 0 ₩0 0 USD
Spigen Korea Co.,Ltd  192440.KQ ₩29,850 22.53 USD
+2.94
₩174B 131.15M USD ₩3K 2.2 USD ₩29,000 21.89 USD ₩30,050 22.68 USD ₩174B 131.15M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,210 8.46 USD
+4.47
₩174B 131.03M USD ₩18K 13.95 USD ₩10,630 8.02 USD ₩11,280 8.51 USD ₩174B 131.03M USD 0 ₩0 0 USD
Avaco Co., Ltd.  083930.KQ ₩12,520 9.45 USD
+9.82
₩173B 130.64M USD ₩93K 70.13 USD ₩11,610 8.76 USD ₩12,525 9.45 USD ₩173B 130.64M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,400 3.32 USD
+4.51
₩173B 130.46M USD ₩4K 2.88 USD ₩4,210 3.18 USD ₩4,400 3.32 USD ₩173B 130.46M USD 0 ₩0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ ₩21,650 16.34 USD
+3.08
₩173B 130.4M USD ₩14K 10.62 USD ₩20,400 15.4 USD ₩23,500 17.74 USD ₩173B 130.4M USD 0 ₩0 0 USD
Korea Fuel-Tech Corporation  123410.KQ ₩6,200 4.68 USD
+6.71
₩173B 130.3M USD ₩68K 51.37 USD ₩5,780 4.36 USD ₩6,220 4.7 USD ₩173B 130.3M USD 0 ₩0 0 USD
Ubiquoss Inc.  264450.KQ ₩11,710 8.84 USD
+2.09
₩172B 129.63M USD ₩34K 25.99 USD ₩11,300 8.53 USD ₩11,890 8.98 USD ₩172B 129.63M USD 0 ₩0 0 USD
Quality Reliability Technology Inc.  405100.KQ ₩14,700 11.1 USD
+7.3
₩172B 129.63M USD ₩37K 27.85 USD ₩13,910 10.5 USD ₩15,480 11.68 USD ₩172B 129.63M USD 0 ₩0 0 USD
Polaris Office Corp.  041020.KQ ₩3,450 2.6 USD
+5.02
₩171B 129.39M USD ₩286K 216.22 USD ₩3,290 2.48 USD ₩3,485 2.63 USD ₩171B 129.39M USD 0 ₩0 0 USD
Hung -Gu Oil Ltd  024060.KQ ₩11,780 8.89 USD
-3.59
₩171B 129.3M USD ₩622K 469.77 USD ₩11,630 8.78 USD ₩12,270 9.26 USD ₩171B 129.3M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,140 3.88 USD
+1.98
₩171B 129.18M USD ₩21K 16.17 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩171B 129.18M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩13,090 9.88 USD
+8.18
₩170B 128.45M USD ₩20K 15.09 USD ₩12,120 9.15 USD ₩13,100 9.89 USD ₩170B 128.45M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,650 7.28 USD
+4.66
₩170B 128.32M USD ₩19K 14.35 USD ₩9,180 6.93 USD ₩9,740 7.35 USD ₩170B 128.32M USD 0 ₩0 0 USD
Modetour Network Inc.  080160.KQ ₩8,940 6.75 USD
+5.55
₩169B 127.54M USD ₩26K 19.71 USD ₩8,470 6.39 USD ₩8,950 6.76 USD ₩169B 127.54M USD 0 ₩0 0 USD
Ubiquoss Holdings Inc.  078070.KQ ₩10,190 7.69 USD
+3.45
₩168B 127.01M USD ₩17K 12.87 USD ₩9,830 7.42 USD ₩10,240 7.73 USD ₩168B 127.01M USD 0 ₩0 0 USD
MAKUS Inc.  093520.KQ ₩19,950 15.06 USD
+2.68
₩168B 126.93M USD ₩13K 10.03 USD ₩19,200 14.49 USD ₩20,200 15.25 USD ₩168B 126.93M USD 0 ₩0 0 USD
DIO Corporation  039840.KQ ₩13,050 9.85 USD
-0.08
₩168B 126.8M USD ₩16K 12.05 USD ₩12,870 9.71 USD ₩13,510 10.2 USD ₩168B 126.8M USD 0 ₩0 0 USD
Celemics, Inc.  331920.KQ ₩14,960 11.29 USD
+5.43
₩167B 126.27M USD ₩10K 7.19 USD ₩14,190 10.71 USD ₩14,980 11.31 USD ₩167B 126.27M USD 0 ₩0 0 USD
REFINE Co., Ltd.  377450.KQ ₩9,650 7.28 USD
+2.55
₩167B 126.23M USD ₩20K 14.94 USD ₩9,050 6.83 USD ₩9,930 7.5 USD ₩167B 126.23M USD 0 ₩0 0 USD
e-Credible Co., Ltd.  092130.KQ ₩13,840 10.45 USD
+0.5
₩167B 125.82M USD ₩2K 1.41 USD ₩13,770 10.39 USD ₩14,070 10.62 USD ₩167B 125.82M USD 0 ₩0 0 USD
RAON ROBOTICS Inc.  232680.KQ ₩13,970 10.55 USD
+5.21
₩167B 125.71M USD ₩166K 125.44 USD ₩13,340 10.07 USD ₩14,200 10.72 USD ₩167B 125.71M USD 0 ₩0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ ₩10,030 7.57 USD
+9.34
₩166B 125.35M USD ₩198K 149.43 USD ₩9,330 7.04 USD ₩10,070 7.6 USD ₩166B 125.35M USD 0 ₩0 0 USD
Elensys Co.,Ltd.  264850.KQ ₩5,480 4.14 USD
+3.01
₩166B 125.31M USD ₩223K 168.44 USD ₩5,330 4.02 USD ₩5,590 4.22 USD ₩166B 125.31M USD 0 ₩0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ ₩17,850 13.47 USD
+3.78
₩166B 125.13M USD ₩21K 15.72 USD ₩17,310 13.07 USD ₩17,950 13.55 USD ₩166B 125.13M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,150 3.89 USD
+1.79
₩166B 125.03M USD ₩36K 27.24 USD ₩5,050 3.81 USD ₩5,220 3.94 USD ₩166B 125.03M USD 0 ₩0 0 USD
SG Co.,Ltd  255220.KQ ₩1,876 1.42 USD
+1.96
₩165B 124.72M USD ₩400K 302.25 USD ₩1,826 1.38 USD ₩1,901 1.43 USD ₩165B 124.72M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,160 0.88 USD
+1.93
₩164B 124.16M USD ₩247K 186.74 USD ₩1,132 0.85 USD ₩1,187 0.9 USD ₩164B 124.16M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩4,010 3.03 USD
+2.04
₩164B 124.1M USD ₩179K 135.16 USD ₩3,960 2.99 USD ₩4,125 3.11 USD ₩164B 124.1M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩17,200 12.98 USD
+1.3
₩164B 124.05M USD ₩8K 5.77 USD ₩16,650 12.57 USD ₩17,420 13.15 USD ₩164B 124.05M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩6,810 5.14 USD
+3.65
₩164B 124.04M USD ₩33K 25.04 USD ₩6,520 4.92 USD ₩7,000 5.28 USD ₩164B 124.04M USD 0 ₩0 0 USD
Komelon Corporation  049430.KQ ₩18,240 13.77 USD
+2.7
₩164B 123.7M USD ₩2K 1.58 USD ₩17,510 13.22 USD ₩18,260 13.78 USD ₩164B 123.7M USD 0 ₩0 0 USD
Kukbo Design Co., Ltd.  066620.KQ ₩24,700 18.64 USD
+3.56
₩163B 123.23M USD ₩10K 7.86 USD ₩23,850 18 USD ₩24,800 18.72 USD ₩163B 123.23M USD 0 ₩0 0 USD
NH All-One REIT Co., Ltd.  400760.KS ₩2,965 2.24 USD
+2.25
₩163B 122.94M USD ₩116K 87.84 USD ₩2,900 2.19 USD ₩2,995 2.26 USD ₩163B 122.94M USD 0 ₩0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ ₩10,420 7.87 USD
+9.45
₩163B 122.81M USD ₩65K 49.29 USD ₩9,740 7.35 USD ₩10,420 7.87 USD ₩163B 122.81M USD 0 ₩0 0 USD
RedcapTour Co., Ltd.  038390.KQ ₩9,730 7.34 USD
+4.29
₩163B 122.81M USD ₩6K 4.76 USD ₩9,400 7.1 USD ₩9,750 7.36 USD ₩163B 122.81M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩9,090 6.86 USD
+2.02
₩162B 122.58M USD ₩17K 12.69 USD ₩8,830 6.67 USD ₩9,140 6.9 USD ₩162B 122.58M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩3,110 2.35 USD
+1.47
₩162B 122.49M USD ₩78K 58.97 USD ₩3,060 2.31 USD ₩3,150 2.38 USD ₩162B 122.49M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,350 4.04 USD
+4.49
₩162B 122.21M USD ₩229K 173.06 USD ₩5,140 3.88 USD ₩5,520 4.17 USD ₩162B 122.21M USD 0 ₩0 0 USD
G2Power Co. Ltd  388050.KQ ₩8,590 6.48 USD
+5.4
₩161B 121.31M USD ₩205K 154.96 USD ₩8,150 6.15 USD ₩8,650 6.53 USD ₩161B 121.31M USD 0 ₩0 0 USD
Aurora World Corporation  039830.KQ ₩17,000 12.83 USD
+3.16
₩160B 121.04M USD ₩28K 21.46 USD ₩16,210 12.24 USD ₩18,000 13.59 USD ₩160B 121.04M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,084 0.82 USD
+3.73
₩160B 120.97M USD ₩468K 353.35 USD ₩1,028 0.78 USD ₩1,100 0.83 USD ₩160B 120.97M USD 0 ₩0 0 USD
Motrex Co., Ltd  118990.KQ ₩6,570 4.96 USD
+3.46
₩160B 120.91M USD ₩51K 38.62 USD ₩6,290 4.75 USD ₩6,650 5.02 USD ₩160B 120.91M USD 0 ₩0 0 USD
Saramin Co.,Ltd.  143240.KQ ₩15,240 11.5 USD
+3.46
₩160B 120.77M USD ₩5K 3.6 USD ₩14,930 11.27 USD ₩15,460 11.67 USD ₩160B 120.77M USD 0 ₩0 0 USD
Showbox Corp.  086980.KQ ₩2,560 1.93 USD
+5.57
₩160B 120.65M USD ₩160K 120.48 USD ₩2,435 1.84 USD ₩2,575 1.94 USD ₩160B 120.65M USD 0 ₩0 0 USD
Dongyang E&P Inc.  079960.KQ ₩21,150 15.96 USD
+3.17
₩160B 120.56M USD ₩9K 6.63 USD ₩20,600 15.55 USD ₩21,200 16 USD ₩160B 120.56M USD 0 ₩0 0 USD
Bcnc Co.,Ltd.  146320.KQ ₩12,510 9.44 USD
+7.01
₩159B 119.93M USD ₩35K 26.57 USD ₩11,700 8.83 USD ₩12,650 9.55 USD ₩159B 119.93M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩14,480 10.93 USD
+3.58
₩159B 119.85M USD ₩34K 25.54 USD ₩13,500 10.19 USD ₩14,510 10.95 USD ₩159B 119.85M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108675.KS ₩15,860 11.97 USD
+1.28
₩158B 119.47M USD ₩3K 2.37 USD ₩15,560 11.75 USD ₩16,190 12.22 USD ₩158B 119.47M USD 0 ₩0 0 USD
NAU IB Capital  293580.KQ ₩1,667 1.26 USD
+6.28
₩158B 119.45M USD ₩799K 603.43 USD ₩1,567 1.18 USD ₩1,690 1.28 USD ₩158B 119.45M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,740 1.31 USD
+2.35
₩158B 119.39M USD ₩9K 6.69 USD ₩1,702 1.28 USD ₩1,771 1.34 USD ₩158B 119.39M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,350 4.79 USD
+3.93
₩158B 118.94M USD ₩104K 78.83 USD ₩6,100 4.6 USD ₩6,380 4.82 USD ₩158B 118.94M USD 0 ₩0 0 USD
GC MediAI Corporation  032620.KQ ₩3,105 2.34 USD
+4.55
₩158B 118.93M USD ₩51K 38.6 USD ₩2,995 2.26 USD ₩3,130 2.36 USD ₩158B 118.93M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ ₩4,430 3.34 USD
-3.27
₩157B 118.83M USD ₩739K 557.75 USD ₩4,430 3.34 USD ₩4,785 3.61 USD ₩157B 118.83M USD 0 ₩0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ ₩4,020 3.03 USD
-5.85
₩157B 118.78M USD ₩29M 22.2K USD ₩3,940 2.97 USD ₩4,845 3.66 USD ₩157B 118.78M USD 0 ₩0 0 USD
Kbi Metal Co., Ltd.  024840.KQ ₩4,500 3.4 USD
+10.27
₩157B 118.34M USD ₩2M 1.37K USD ₩4,200 3.17 USD ₩4,730 3.57 USD ₩157B 118.34M USD 0 ₩0 0 USD
Finger, Inc.  163730.KQ ₩13,220 9.98 USD
+4.67
₩157B 118.33M USD ₩39K 29.38 USD ₩12,750 9.62 USD ₩13,740 10.37 USD ₩157B 118.33M USD 0 ₩0 0 USD
TK Chemical Corporation  104480.KQ ₩1,724 1.3 USD
+7.68
₩157B 118.29M USD ₩232K 175.22 USD ₩1,601 1.21 USD ₩1,750 1.32 USD ₩157B 118.29M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,720 5.07 USD
+5.33
₩155B 117.36M USD ₩16K 12.37 USD ₩6,380 4.82 USD ₩7,000 5.28 USD ₩155B 117.36M USD 0 ₩0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ ₩6,850 5.17 USD
-2.14
₩155B 117.18M USD ₩36K 27.28 USD ₩6,800 5.13 USD ₩7,210 5.44 USD ₩155B 117.18M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩42,900 32.38 USD
+5.54
₩155B 117.08M USD ₩6K 4.24 USD ₩40,500 30.57 USD ₩43,700 32.99 USD ₩155B 117.08M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,120 7.64 USD
+1
₩154B 116.62M USD ₩25K 19.13 USD ₩10,030 7.57 USD ₩10,300 7.77 USD ₩154B 116.62M USD 0 ₩0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ ₩26,150 19.74 USD
+3.37
₩154B 116.07M USD ₩7K 5.56 USD ₩25,200 19.02 USD ₩26,250 19.81 USD ₩154B 116.07M USD 0 ₩0 0 USD
EVERYBOT Inc.  270660.KQ ₩12,490 9.43 USD
+1.55
₩154B 116.04M USD ₩14K 10.69 USD ₩12,250 9.25 USD ₩12,950 9.78 USD ₩154B 116.04M USD 0 ₩0 0 USD
High Tech Pharm Co., Ltd.  106190.KQ ₩14,400 10.87 USD
+4.2
₩153B 115.57M USD ₩16K 12.12 USD ₩13,840 10.45 USD ₩14,650 11.06 USD ₩153B 115.57M USD 0 ₩0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ ₩15,810 11.93 USD
+0.38
₩153B 115.52M USD ₩1K 0.94 USD ₩15,620 11.79 USD ₩15,910 12.01 USD ₩153B 115.52M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩34,250 25.85 USD
+9.44
₩153B 115.47M USD ₩65K 48.73 USD ₩32,000 24.15 USD ₩34,550 26.08 USD ₩153B 115.47M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩1,736 1.31 USD
+3.21
₩153B 115.46M USD ₩91K 68.92 USD ₩1,680 1.27 USD ₩1,746 1.32 USD ₩153B 115.46M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency