Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,930 7.5 USD |
+0.1
|
₩150B 113.02M USD | ₩20K 14.8 USD | ₩9,910 7.48 USD | ₩10,200 7.7 USD | ₩150B 113.02M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,950 2.98 USD |
-0.75
|
₩149B 112.83M USD | ₩134K 100.78 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,770 8.88 USD |
-2.24
|
₩149B 112.75M USD | ₩20K 15.34 USD | ₩11,570 8.73 USD | ₩12,130 9.16 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
-0.68
|
₩149B 112.63M USD | ₩7K 5.38 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,835 2.89 USD |
-3.4
|
₩149B 112.55M USD | ₩139K 105.12 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,668 1.26 USD |
+1.46
|
₩148B 111.93M USD | ₩405K 305.76 USD | ₩1,619 1.22 USD | ₩1,695 1.28 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,720 10.36 USD |
+2.77
|
₩148B 111.91M USD | ₩987K 744.7 USD | ₩13,450 10.15 USD | ₩14,050 10.61 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩148B 111.64M USD | ₩6K 4.6 USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,480 3.38 USD |
+0.45
|
₩148B 111.34M USD | ₩175K 132.15 USD | ₩4,355 3.29 USD | ₩4,610 3.48 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,950 10.53 USD |
-2.04
|
₩148B 111.34M USD | ₩10K 7.52 USD | ₩13,800 10.42 USD | ₩14,220 10.73 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩806 0.61 USD |
-2.42
|
₩147B 111.27M USD | ₩596K 449.97 USD | ₩798 0.6 USD | ₩831 0.63 USD | ₩147B 111.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+2.95
|
₩147B 111.24M USD | ₩16K 12.43 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩12,890 9.73 USD |
-1.68
|
₩147B 111.05M USD | ₩22K 16.97 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
-4.9
|
₩146B 110.27M USD | ₩10K 7.17 USD | ₩50,500 38.12 USD | ₩52,200 39.4 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩146B 110.07M USD | ₩8K 6.36 USD | ₩24,650 18.61 USD | ₩25,000 18.87 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,650 20.12 USD |
+1.52
|
₩145B 109.3M USD | ₩9K 6.77 USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩23K 17.25 USD | ₩4,915 3.71 USD | ₩4,945 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
+1.42
|
₩144B 109.06M USD | ₩49K 37.36 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,650 9.55 USD |
+0.96
|
₩144B 108.92M USD | ₩19K 14.09 USD | ₩12,500 9.44 USD | ₩12,700 9.59 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,190 2.41 USD |
+1.43
|
₩144B 108.79M USD | ₩275K 207.44 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩144B 108.68M USD | ₩61K 46.33 USD | ₩6,870 5.19 USD | ₩7,320 5.53 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,540 4.94 USD |
-0.15
|
₩143B 108.24M USD | ₩12K 8.69 USD | ₩6,400 4.83 USD | ₩6,610 4.99 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,700 2.79 USD |
-0.67
|
₩143B 108.08M USD | ₩142K 106.98 USD | ₩3,650 2.76 USD | ₩3,775 2.85 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,590 9.5 USD |
+0.64
|
₩143B 108.03M USD | ₩13K 9.83 USD | ₩12,000 9.06 USD | ₩12,980 9.8 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,315 2.5 USD |
-2.21
|
₩143B 107.82M USD | ₩619K 467.61 USD | ₩3,250 2.45 USD | ₩3,450 2.6 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,140 3.88 USD |
-0.19
|
₩142B 107.54M USD | ₩97K 72.92 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩142B 107.27M USD | ₩43K 32.39 USD | ₩9,440 7.13 USD | ₩9,800 7.4 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,540 4.94 USD |
-2.1
|
₩142B 107.16M USD | ₩31K 23.17 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,960 8.27 USD |
-0.18
|
₩141B 106.72M USD | ₩1K 1.08 USD | ₩10,810 8.16 USD | ₩11,170 8.43 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩140B 105.81M USD | ₩10K 7.39 USD | ₩8,880 6.7 USD | ₩8,970 6.77 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,885 2.93 USD |
+0.91
|
₩140B 105.72M USD | ₩53K 40.35 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,915 1.45 USD |
-0.1
|
₩139B 105.06M USD | ₩428K 322.79 USD | ₩1,861 1.4 USD | ₩1,970 1.49 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,061 0.8 USD |
-0.84
|
₩137B 103.62M USD | ₩468K 353.56 USD | ₩1,055 0.8 USD | ₩1,088 0.82 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,700 11.1 USD |
+3.74
|
₩137B 103.11M USD | ₩31K 23.39 USD | ₩14,040 10.6 USD | ₩15,100 11.4 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,110 12.92 USD |
-3.77
|
₩137B 103.05M USD | ₩27K 20.51 USD | ₩17,010 12.84 USD | ₩17,800 13.44 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
0
|
₩136B 102.9M USD | ₩9K 6.91 USD | ₩4,970 3.75 USD | ₩5,100 3.85 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,500 6.42 USD |
+1.19
|
₩136B 102.71M USD | ₩11K 8.27 USD | ₩8,310 6.27 USD | ₩8,580 6.48 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,570 4.96 USD |
-1.94
|
₩136B 102.66M USD | ₩19K 14.62 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,335 2.52 USD |
+4.22
|
₩136B 102.65M USD | ₩74K 55.83 USD | ₩3,070 2.32 USD | ₩3,335 2.52 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,170 9.19 USD |
-1.78
|
₩136B 102.53M USD | ₩66K 48.96 USD | ₩11,970 9.04 USD | ₩13,110 9.9 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,490 7.92 USD |
-1.5
|
₩136B 102.53M USD | ₩354K 265.86 USD | ₩9,850 7.44 USD | ₩10,620 8.02 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,790 5.13 USD |
+4.46
|
₩136B 102.36M USD | ₩100K 74.82 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,120 9.15 USD |
+1.25
|
₩135B 101.96M USD | ₩5K 3.51 USD | ₩11,660 8.8 USD | ₩12,160 9.18 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,570 11 USD |
+0.14
|
₩135B 101.61M USD | ₩5K 3.74 USD | ₩14,490 10.94 USD | ₩14,570 11 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,795 2.11 USD |
-3.62
|
₩135B 101.6M USD | ₩22K 16.52 USD | ₩2,680 2.02 USD | ₩2,980 2.25 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,270 5.49 USD |
+8.02
|
₩134B 101.25M USD | ₩83K 62.89 USD | ₩6,610 4.99 USD | ₩7,270 5.49 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩134B 101.07M USD | ₩30K 22.76 USD | ₩2,560 1.93 USD | ₩2,695 2.03 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,220 4.7 USD |
-1.27
|
₩134B 101M USD | ₩4K 3.03 USD | ₩6,210 4.69 USD | ₩6,290 4.75 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,415 3.33 USD |
-1.67
|
₩134B 100.96M USD | ₩151K 113.83 USD | ₩4,345 3.28 USD | ₩4,555 3.44 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩13,960 10.54 USD |
-1.83
|
₩133B 100.75M USD | ₩57K 43.16 USD | ₩13,650 10.3 USD | ₩14,270 10.77 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,730 3.57 USD |
-3.47
|
₩133B 100.3M USD | ₩42K 31.84 USD | ₩4,680 3.53 USD | ₩5,090 3.84 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,530 3.42 USD |
+0.22
|
₩132B 99.95M USD | ₩31K 23.46 USD | ₩4,465 3.37 USD | ₩4,575 3.45 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,598 1.21 USD |
-2.8
|
₩132B 99.37M USD | ₩9K 6.76 USD | ₩1,592 1.2 USD | ₩1,675 1.26 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩8,730 6.59 USD |
-0.23
|
₩132B 99.36M USD | ₩67K 50.93 USD | ₩8,480 6.4 USD | ₩9,000 6.79 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,140 9.92 USD |
+4.29
|
₩131B 99.25M USD | ₩59K 44.58 USD | ₩12,470 9.41 USD | ₩13,590 10.26 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,925 2.96 USD |
-3.33
|
₩131B 98.95M USD | ₩139K 104.68 USD | ₩3,800 2.87 USD | ₩4,105 3.1 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,700 37.52 USD |
-0.2
|
₩131B 98.9M USD | ₩742 0.56 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,010 5.29 USD |
-1.27
|
₩131B 98.78M USD | ₩354K 267.41 USD | ₩6,870 5.19 USD | ₩7,290 5.5 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,600 7.25 USD |
-4.29
|
₩131B 98.64M USD | ₩105K 79.29 USD | ₩9,230 6.97 USD | ₩10,140 7.65 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,330 7.8 USD |
-1.43
|
₩130B 98.2M USD | ₩34K 25.68 USD | ₩9,830 7.42 USD | ₩10,720 8.09 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,230 7.72 USD |
-2.11
|
₩130B 98.02M USD | ₩32K 24.49 USD | ₩10,170 7.68 USD | ₩10,450 7.89 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,220 2.43 USD |
+1.58
|
₩129B 97.71M USD | ₩60K 45.1 USD | ₩3,110 2.35 USD | ₩3,280 2.48 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,900 42.2 USD |
-1.41
|
₩129B 97.7M USD | ₩132 0.1 USD | ₩55,900 42.2 USD | ₩57,900 43.71 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,470 7.15 USD |
+2.93
|
₩129B 97.7M USD | ₩64K 48.1 USD | ₩8,740 6.6 USD | ₩9,600 7.25 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,690 3.54 USD |
+1.85
|
₩129B 97.31M USD | ₩35K 26.52 USD | ₩4,505 3.4 USD | ₩4,810 3.63 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,325 3.26 USD |
-12.71
|
₩128B 96.96M USD | ₩869K 656.31 USD | ₩3,840 2.9 USD | ₩4,935 3.73 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩15,250 11.51 USD |
+6.35
|
₩128B 96.81M USD | ₩34K 25.51 USD | ₩14,350 10.83 USD | ₩15,250 11.51 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,140 8.41 USD |
-1.76
|
₩128B 96.8M USD | ₩22K 16.61 USD | ₩11,020 8.32 USD | ₩11,740 8.86 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
-0.18
|
₩128B 96.4M USD | ₩10K 7.83 USD | ₩5,440 4.11 USD | ₩5,520 4.17 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,630 6.51 USD |
+0.94
|
₩127B 95.79M USD | ₩5K 3.88 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,480 8.67 USD |
+0.7
|
₩127B 95.65M USD | ₩5K 3.87 USD | ₩11,380 8.59 USD | ₩11,510 8.69 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,090 3.84 USD |
+2.41
|
₩127B 95.62M USD | ₩161K 121.79 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.23
|
₩126B 95.25M USD | ₩7K 5.19 USD | ₩8,750 6.6 USD | ₩8,890 6.71 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,755 3.59 USD |
+0.11
|
₩126B 95.18M USD | ₩18K 13.89 USD | ₩4,700 3.55 USD | ₩4,815 3.63 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,020 9.83 USD |
-1.21
|
₩126B 95.13M USD | ₩2K 1.35 USD | ₩13,000 9.81 USD | ₩13,150 9.93 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,930 9.76 USD |
+7.04
|
₩126B 94.77M USD | ₩62K 46.63 USD | ₩12,250 9.25 USD | ₩13,240 9.99 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,620 7.26 USD |
+3.78
|
₩125B 94.72M USD | ₩171K 128.8 USD | ₩9,110 6.88 USD | ₩9,870 7.45 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,250 25.1 USD |
+0.61
|
₩125B 94.56M USD | ₩26K 19.57 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,870 2.92 USD |
+2.38
|
₩125B 94.55M USD | ₩45K 33.96 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,536 1.16 USD |
-1.6
|
₩125B 94.36M USD | ₩83K 62.81 USD | ₩1,480 1.12 USD | ₩1,584 1.2 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,100 7.62 USD |
+1.71
|
₩125B 94.2M USD | ₩3K 2.24 USD | ₩9,540 7.2 USD | ₩10,150 7.66 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,550 5.7 USD |
-1.31
|
₩125B 94.06M USD | ₩105K 78.89 USD | ₩7,200 5.43 USD | ₩8,340 6.3 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,790 2.86 USD |
+0.66
|
₩124B 93.96M USD | ₩21K 15.78 USD | ₩3,575 2.7 USD | ₩3,895 2.94 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,265 1.71 USD |
+0.44
|
₩124B 93.91M USD | ₩174K 131.19 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,450 11.66 USD |
+2.79
|
₩124B 93.75M USD | ₩17K 13.09 USD | ₩14,880 11.23 USD | ₩15,980 12.06 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
0
|
₩124B 93.71M USD | ₩34K 25.71 USD | ₩10,690 8.07 USD | ₩11,140 8.41 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,510 5.67 USD |
+0.54
|
₩124B 93.61M USD | ₩19K 14.33 USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,200 4.68 USD |
-0.32
|
₩124B 93.61M USD | ₩73K 54.82 USD | ₩6,040 4.56 USD | ₩6,340 4.79 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,080 3.83 USD |
+0.59
|
₩124B 93.49M USD | ₩33K 25.04 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,639 1.24 USD |
+1.67
|
₩124B 93.41M USD | ₩89K 67.35 USD | ₩1,569 1.18 USD | ₩1,680 1.27 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,055 1.55 USD |
-5.3
|
₩124B 93.29M USD | ₩8M 5.99K USD | ₩2,035 1.54 USD | ₩2,680 2.02 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,100 9.89 USD |
+0.92
|
₩123B 92.99M USD | ₩13K 9.62 USD | ₩12,750 9.62 USD | ₩13,240 9.99 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,340 10.82 USD |
-1.71
|
₩123B 92.9M USD | ₩51K 38.33 USD | ₩14,110 10.65 USD | ₩14,840 11.2 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,190 4.67 USD |
-5.5
|
₩123B 92.83M USD | ₩38K 28.64 USD | ₩6,120 4.62 USD | ₩6,560 4.95 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,210 8.46 USD |
-2.61
|
₩123B 92.78M USD | ₩57K 43.34 USD | ₩11,160 8.42 USD | ₩11,680 8.82 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,410 1.06 USD |
-2.29
|
₩123B 92.72M USD | ₩4K 2.86 USD | ₩1,400 1.06 USD | ₩1,451 1.1 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩122B 92.36M USD | ₩116K 87.21 USD | ₩1,980 1.49 USD | ₩2,110 1.59 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,262 0.95 USD |
-5.11
|
₩122B 92.24M USD | ₩992K 748.63 USD | ₩1,259 0.95 USD | ₩1,366 1.03 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,825 3.64 USD |
+2.44
|
₩122B 92.24M USD | ₩77K 57.95 USD | ₩4,645 3.51 USD | ₩4,850 3.66 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
