Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,930 7.5 USD |
+0.1
|
₩150B 113.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.02M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,950 2.98 USD |
-0.75
|
₩149B 112.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,770 8.88 USD |
-2.24
|
₩149B 112.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
-0.68
|
₩149B 112.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,835 2.89 USD |
-3.4
|
₩149B 112.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,668 1.26 USD |
+1.46
|
₩148B 111.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,720 10.36 USD |
+2.77
|
₩148B 111.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,480 3.38 USD |
+0.45
|
₩148B 111.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,950 10.53 USD |
-2.04
|
₩148B 111.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩806 0.61 USD |
-2.42
|
₩147B 111.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+2.95
|
₩147B 111.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩12,890 9.73 USD |
-1.68
|
₩147B 111.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
-4.9
|
₩146B 110.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩146B 110.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,650 20.12 USD |
+1.52
|
₩145B 109.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
+1.42
|
₩144B 109.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,650 9.55 USD |
+0.96
|
₩144B 108.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,190 2.41 USD |
+1.43
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩144B 108.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,540 4.94 USD |
-0.15
|
₩143B 108.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,700 2.79 USD |
-0.67
|
₩143B 108.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,590 9.5 USD |
+0.64
|
₩143B 108.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,315 2.5 USD |
-2.21
|
₩143B 107.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,140 3.88 USD |
-0.19
|
₩142B 107.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩142B 107.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,540 4.94 USD |
-2.1
|
₩142B 107.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,960 8.27 USD |
-0.18
|
₩141B 106.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩140B 105.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,885 2.93 USD |
+0.91
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,915 1.45 USD |
-0.1
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,061 0.8 USD |
-0.84
|
₩137B 103.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,700 11.1 USD |
+3.74
|
₩137B 103.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,110 12.92 USD |
-3.77
|
₩137B 103.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
0
|
₩136B 102.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,500 6.42 USD |
+1.19
|
₩136B 102.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,570 4.96 USD |
-1.94
|
₩136B 102.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,335 2.52 USD |
+4.22
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,170 9.19 USD |
-1.78
|
₩136B 102.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,490 7.92 USD |
-1.5
|
₩136B 102.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,790 5.13 USD |
+4.46
|
₩136B 102.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,120 9.15 USD |
+1.25
|
₩135B 101.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,570 11 USD |
+0.14
|
₩135B 101.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,795 2.11 USD |
-3.62
|
₩135B 101.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,270 5.49 USD |
+8.02
|
₩134B 101.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩134B 101.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,220 4.7 USD |
-1.27
|
₩134B 101M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,415 3.33 USD |
-1.67
|
₩134B 100.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩13,960 10.54 USD |
-1.83
|
₩133B 100.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,730 3.57 USD |
-3.47
|
₩133B 100.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,530 3.42 USD |
+0.22
|
₩132B 99.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,598 1.21 USD |
-2.8
|
₩132B 99.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩8,730 6.59 USD |
-0.23
|
₩132B 99.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,140 9.92 USD |
+4.29
|
₩131B 99.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,925 2.96 USD |
-3.33
|
₩131B 98.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,700 37.52 USD |
-0.2
|
₩131B 98.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,010 5.29 USD |
-1.27
|
₩131B 98.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,600 7.25 USD |
-4.29
|
₩131B 98.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,330 7.8 USD |
-1.43
|
₩130B 98.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,230 7.72 USD |
-2.11
|
₩130B 98.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,220 2.43 USD |
+1.58
|
₩129B 97.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,900 42.2 USD |
-1.41
|
₩129B 97.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,470 7.15 USD |
+2.93
|
₩129B 97.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,690 3.54 USD |
+1.85
|
₩129B 97.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,325 3.26 USD |
-12.71
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩15,250 11.51 USD |
+6.35
|
₩128B 96.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,140 8.41 USD |
-1.76
|
₩128B 96.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
-0.18
|
₩128B 96.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,630 6.51 USD |
+0.94
|
₩127B 95.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,480 8.67 USD |
+0.7
|
₩127B 95.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,090 3.84 USD |
+2.41
|
₩127B 95.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.23
|
₩126B 95.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,755 3.59 USD |
+0.11
|
₩126B 95.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,020 9.83 USD |
-1.21
|
₩126B 95.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,930 9.76 USD |
+7.04
|
₩126B 94.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,620 7.26 USD |
+3.78
|
₩125B 94.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,250 25.1 USD |
+0.61
|
₩125B 94.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,870 2.92 USD |
+2.38
|
₩125B 94.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,536 1.16 USD |
-1.6
|
₩125B 94.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,100 7.62 USD |
+1.71
|
₩125B 94.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,550 5.7 USD |
-1.31
|
₩125B 94.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,790 2.86 USD |
+0.66
|
₩124B 93.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,265 1.71 USD |
+0.44
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,450 11.66 USD |
+2.79
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
0
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,510 5.67 USD |
+0.54
|
₩124B 93.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,200 4.68 USD |
-0.32
|
₩124B 93.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,080 3.83 USD |
+0.59
|
₩124B 93.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,639 1.24 USD |
+1.67
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,055 1.55 USD |
-5.3
|
₩124B 93.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,100 9.89 USD |
+0.92
|
₩123B 92.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,340 10.82 USD |
-1.71
|
₩123B 92.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,190 4.67 USD |
-5.5
|
₩123B 92.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,210 8.46 USD |
-2.61
|
₩123B 92.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,410 1.06 USD |
-2.29
|
₩123B 92.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩122B 92.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,262 0.95 USD |
-5.11
|
₩122B 92.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,825 3.64 USD |
+2.44
|
₩122B 92.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
