Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩49B 37.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,505 1.89 USD |
-5.11
|
₩49B 37.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,319 1 USD |
-3.3
|
₩49B 37.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,915 2.2 USD |
-3.95
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,175 1.64 USD |
-1.81
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,084 0.82 USD |
-2.25
|
₩49B 37.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,600 19.32 USD |
-0.39
|
₩49B 37.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩49B 36.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,330 12.33 USD |
-5
|
₩49B 36.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,629 1.23 USD |
-2.63
|
₩49B 36.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,071 0.81 USD |
-3.86
|
₩49B 36.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩49B 36.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,850 3.66 USD |
-3.96
|
₩48B 36.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.47
|
₩48B 36.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,366 1.03 USD |
-1.73
|
₩48B 36.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,873 1.41 USD |
-1.21
|
₩48B 36.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,316 0.99 USD |
-0.08
|
₩48B 36.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,405 1.82 USD |
-7.68
|
₩48B 36.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,740 2.07 USD |
-5.03
|
₩48B 36.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,710 2.8 USD |
-1.72
|
₩48B 36.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,320 5.53 USD |
-4.19
|
₩48B 36.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,110 2.35 USD |
-7.44
|
₩48B 36.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,515 1.9 USD |
-2.52
|
₩48B 36.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,415 1.07 USD |
-1.6
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,775 3.6 USD |
-1.14
|
₩48B 35.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,350 2.53 USD |
-1.9
|
₩47B 35.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,230 13.76 USD |
+0.28
|
₩47B 35.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,370 1.79 USD |
-1.25
|
₩47B 35.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,192 0.9 USD |
-3.4
|
₩47B 35.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩47B 35.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,952 1.47 USD |
-3.84
|
₩47B 35.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,725 1.3 USD |
-3.31
|
₩47B 35.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,690 2.79 USD |
-4.53
|
₩47B 35.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,050 3.06 USD |
-0.86
|
₩47B 35.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,600 1.21 USD |
-3.5
|
₩47B 35.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,210 3.18 USD |
-8.28
|
₩46B 35.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,385 1.8 USD |
-2.05
|
₩46B 35.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,780 3.61 USD |
-5.53
|
₩46B 35.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,175 0.89 USD |
+0.86
|
₩46B 34.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.87
|
₩46B 34.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,360 7.82 USD |
-0.1
|
₩46B 34.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,575 2.7 USD |
+8.33
|
₩46B 34.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩46B 34.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,070 3.83 USD |
+3.58
|
₩46B 34.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,490 2.63 USD |
-4.38
|
₩46B 34.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩793 0.6 USD |
-9.16
|
₩45B 34.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩955 0.72 USD |
-1.85
|
₩45B 34.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩45B 34.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩820 0.62 USD |
-0.73
|
₩45B 33.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,612 1.22 USD |
-0.74
|
₩45B 33.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩45B 33.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,625 1.23 USD |
-0.91
|
₩45B 33.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,950 14.3 USD |
-1.1
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,115 2.35 USD |
-1.74
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,864 1.41 USD |
-6.33
|
₩45B 33.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,905 1.44 USD |
-4.61
|
₩45B 33.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
+1.01
|
₩44B 33.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩44B 33.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,974 1.49 USD |
-2.76
|
₩44B 33.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩44B 33.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
-1.12
|
₩44B 33.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,150 31.06 USD |
-1.2
|
₩43B 32.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,216 0.92 USD |
-4.33
|
₩43B 32.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,515 1.9 USD |
-1.37
|
₩43B 32.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,390 1.8 USD |
-1.04
|
₩43B 32.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-0.63
|
₩43B 32.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩43B 32.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩43B 32.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
+6.79
|
₩43B 32.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,940 2.97 USD |
+0.25
|
₩43B 32.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,935 3.73 USD |
-2.66
|
₩42B 32.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
-5.2
|
₩42B 31.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,800 2.11 USD |
+4.87
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩42B 31.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-6.78
|
₩42B 31.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩968 0.73 USD |
-1.22
|
₩42B 31.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,130 3.12 USD |
-3.73
|
₩41B 31.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩41B 31.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
