$2.24T
Marktkapitalisierung
$91.62B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winix Inc.  044340.KQ ₩3,670 2.77 USD
+4.86
₩58B 43.79M USD ₩13K 9.7 USD ₩3,505 2.65 USD ₩3,710 2.8 USD ₩58B 43.79M USD 0 ₩0 0 USD
Oricom Inc.  010470.KQ ₩4,975 3.76 USD
+3.65
₩58B 43.75M USD ₩6K 4.56 USD ₩4,725 3.57 USD ₩4,990 3.77 USD ₩58B 43.75M USD 0 ₩0 0 USD
SAMIL C&S Co., Ltd.  004440.KS ₩4,550 3.43 USD
+2.94
₩58B 43.73M USD ₩11K 7.97 USD ₩4,320 3.26 USD ₩4,670 3.53 USD ₩58B 43.73M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,050 2.3 USD
+1.82
₩58B 43.72M USD ₩13K 9.7 USD ₩3,005 2.27 USD ₩3,085 2.33 USD ₩58B 43.72M USD 0 ₩0 0 USD
Woowon Development Co., Ltd.  046940.KQ ₩3,200 2.42 USD
+4.23
₩58B 43.66M USD ₩47K 35.19 USD ₩3,070 2.32 USD ₩3,270 2.47 USD ₩58B 43.66M USD 0 ₩0 0 USD
Enertork Ltd.  019990.KQ ₩6,040 4.56 USD
+5.98
₩58B 43.63M USD ₩64K 48.6 USD ₩5,700 4.3 USD ₩6,110 4.61 USD ₩58B 43.63M USD 0 ₩0 0 USD
Openbase, Inc.  049480.KQ ₩2,115 1.6 USD
+2.67
₩58B 43.6M USD ₩122K 92.1 USD ₩2,060 1.55 USD ₩2,145 1.62 USD ₩58B 43.6M USD 0 ₩0 0 USD
Korea Electronic Certification Authority, Inc.  041460.KQ ₩3,150 2.38 USD
+5
₩58B 43.58M USD ₩40K 30.44 USD ₩2,990 2.26 USD ₩3,150 2.38 USD ₩58B 43.58M USD 0 ₩0 0 USD
WSI Co., Ltd.  299170.KQ ₩1,536 1.16 USD
+3.09
₩58B 43.57M USD ₩87K 66.03 USD ₩1,490 1.12 USD ₩1,547 1.17 USD ₩58B 43.57M USD 0 ₩0 0 USD
Hojeon Limited  111110.KS ₩6,540 4.94 USD
+1.08
₩58B 43.44M USD ₩4K 3.02 USD ₩6,420 4.85 USD ₩6,610 4.99 USD ₩58B 43.44M USD 0 ₩0 0 USD
Bluecom Co., Ltd.  033560.KQ ₩3,490 2.63 USD
+2.5
₩58B 43.43M USD ₩13K 9.78 USD ₩3,405 2.57 USD ₩3,500 2.64 USD ₩58B 43.43M USD 0 ₩0 0 USD
Ymc Co., Ltd.  155650.KQ ₩3,240 2.45 USD
+4.19
₩57B 43.32M USD ₩27K 20.04 USD ₩3,070 2.32 USD ₩3,245 2.45 USD ₩57B 43.32M USD 0 ₩0 0 USD
M2N Co.,Ltd  033310.KQ ₩1,446 1.09 USD
+2.7
₩57B 43.2M USD ₩18K 13.82 USD ₩1,405 1.06 USD ₩1,450 1.09 USD ₩57B 43.2M USD 0 ₩0 0 USD
SG Corporation  004060.KS ₩2,890 2.18 USD
+4.14
₩57B 43.18M USD ₩78K 58.91 USD ₩2,785 2.1 USD ₩2,975 2.25 USD ₩57B 43.18M USD 0 ₩0 0 USD
CAP Co.,Ltd.  198080.KQ ₩2,655 2 USD
+3.31
₩57B 43.16M USD ₩69K 52.4 USD ₩2,555 1.93 USD ₩2,667 2.01 USD ₩57B 43.16M USD 0 ₩0 0 USD
Rothwell International Co., Limited  900260.KQ ₩1,595 1.2 USD
-0.68
₩57B 43.12M USD ₩1K 0.97 USD ₩1,592 1.2 USD ₩1,610 1.22 USD ₩57B 43.12M USD 0 ₩0 0 USD
SDN Company., Ltd.  099220.KQ ₩907 0.68 USD
+3.54
₩57B 43.09M USD ₩108K 81.69 USD ₩868 0.66 USD ₩923 0.7 USD ₩57B 43.09M USD 0 ₩0 0 USD
QuantaMatrix Inc.  317690.KQ ₩2,910 2.2 USD
+7.18
₩57B 43M USD ₩32K 23.92 USD ₩2,715 2.05 USD ₩2,925 2.21 USD ₩57B 43M USD 0 ₩0 0 USD
Yooshin Engineering Corporation  054930.KQ ₩18,880 14.25 USD
+1.78
₩57B 42.75M USD ₩11K 8.26 USD ₩18,510 13.97 USD ₩19,120 14.43 USD ₩57B 42.75M USD 0 ₩0 0 USD
Homecast Co.,Ltd.  064240.KQ ₩1,636 1.23 USD
-2.47
₩56B 42.43M USD ₩61K 46.28 USD ₩1,587 1.2 USD ₩1,686 1.27 USD ₩56B 42.43M USD 0 ₩0 0 USD
DAEMO Engineering Co., Ltd.  317850.KQ ₩6,750 5.1 USD
+4.67
₩56B 42.41M USD ₩19K 14.6 USD ₩6,460 4.88 USD ₩6,810 5.14 USD ₩56B 42.41M USD 0 ₩0 0 USD
Obigo, Inc.  352910.KQ ₩4,445 3.36 USD
+2.07
₩56B 42.4M USD ₩3K 2.2 USD ₩4,315 3.26 USD ₩4,465 3.37 USD ₩56B 42.4M USD 0 ₩0 0 USD
FOODWELL Co., Ltd.  005670.KQ ₩5,940 4.48 USD
+4.58
₩56B 42.27M USD ₩11K 8.3 USD ₩5,690 4.3 USD ₩5,990 4.52 USD ₩56B 42.27M USD 0 ₩0 0 USD
PULOON Robotics Inc.  094940.KQ ₩7,080 5.34 USD
+3.07
₩56B 42.25M USD ₩75K 56.87 USD ₩6,950 5.25 USD ₩7,340 5.54 USD ₩56B 42.25M USD 0 ₩0 0 USD
Assems Inc.  136410.KQ ₩5,270 3.98 USD
+6.46
₩56B 42.09M USD ₩15K 11.67 USD ₩5,000 3.77 USD ₩5,320 4.02 USD ₩56B 42.09M USD 0 ₩0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS ₩5,150 3.89 USD
+3.1
₩56B 41.94M USD ₩15K 11.35 USD ₩4,950 3.74 USD ₩5,190 3.92 USD ₩56B 41.94M USD 0 ₩0 0 USD
Cellumed Co.,Ltd.  049180.KQ ₩1,009 0.76 USD
0
₩55B 41.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.85M USD 0 ₩0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩4,375 3.3 USD
+1.62
₩55B 41.68M USD ₩15K 11.65 USD ₩4,120 3.11 USD ₩4,445 3.36 USD ₩55B 41.68M USD 0 ₩0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ ₩1,911 1.44 USD
+5.58
₩55B 41.66M USD ₩36K 27.28 USD ₩1,811 1.37 USD ₩1,917 1.45 USD ₩55B 41.66M USD 0 ₩0 0 USD
Kishin Corporation  092440.KS ₩1,889 1.43 USD
+0.53
₩55B 41.64M USD ₩26K 19.29 USD ₩1,882 1.42 USD ₩2,000 1.51 USD ₩55B 41.64M USD 0 ₩0 0 USD
Wise birds Inc.  273060.KQ ₩1,093 0.83 USD
+5.81
₩55B 41.63M USD ₩67K 50.22 USD ₩1,025 0.77 USD ₩1,093 0.83 USD ₩55B 41.63M USD 0 ₩0 0 USD
Seowon Co., Ltd.  021050.KS ₩1,161 0.88 USD
+6.06
₩55B 41.61M USD ₩209K 157.39 USD ₩1,100 0.83 USD ₩1,170 0.88 USD ₩55B 41.61M USD 0 ₩0 0 USD
INFOvine.co.,Ltd.  115310.KQ ₩7,520 5.68 USD
-5.99
₩55B 41.52M USD ₩8K 5.82 USD ₩7,410 5.59 USD ₩8,000 6.04 USD ₩55B 41.52M USD 0 ₩0 0 USD
DEEPNOID Inc.  315640.KQ ₩2,255 1.7 USD
+3.68
₩55B 41.52M USD ₩65K 49.24 USD ₩2,175 1.64 USD ₩2,295 1.73 USD ₩55B 41.52M USD 0 ₩0 0 USD
HanWool Materials Science, Inc.  091440.KQ ₩1,930 1.46 USD
-1.93
₩55B 41.44M USD ₩68K 51.52 USD ₩1,920 1.45 USD ₩2,030 1.53 USD ₩55B 41.44M USD 0 ₩0 0 USD
TEMC CNS Co., Ltd.  241790.KQ ₩5,650 4.26 USD
+4.63
₩55B 41.43M USD ₩7K 5.62 USD ₩5,370 4.05 USD ₩5,700 4.3 USD ₩55B 41.43M USD 0 ₩0 0 USD
KSIGN Co.,Ltd.  192250.KQ ₩8,360 6.31 USD
+3.34
₩55B 41.26M USD ₩16K 12.01 USD ₩7,990 6.03 USD ₩8,580 6.48 USD ₩55B 41.26M USD 0 ₩0 0 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ ₩3,465 2.62 USD
+1.76
₩55B 41.17M USD ₩10K 7.54 USD ₩3,385 2.56 USD ₩3,485 2.63 USD ₩55B 41.17M USD 0 ₩0 0 USD
Russell Co., Ltd.  217500.KQ ₩1,878 1.42 USD
+3.7
₩54B 41.12M USD ₩108K 81.73 USD ₩1,819 1.37 USD ₩1,896 1.43 USD ₩54B 41.12M USD 0 ₩0 0 USD
Bolak Company Limited  002760.KS ₩909 0.69 USD
+4.84
₩54B 41.1M USD ₩114K 86.17 USD ₩876 0.66 USD ₩930 0.7 USD ₩54B 41.1M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004830.KS ₩3,575 2.7 USD
+4.23
₩54B 40.94M USD ₩35K 26.2 USD ₩3,435 2.59 USD ₩3,590 2.71 USD ₩54B 40.94M USD 0 ₩0 0 USD
NDFOS Co., Ltd.  238090.KQ ₩2,380 1.8 USD
+7.69
₩54B 40.89M USD ₩68K 51.13 USD ₩2,210 1.67 USD ₩2,500 1.89 USD ₩54B 40.89M USD 0 ₩0 0 USD
MICRO2NANO, Inc.  424980.KQ ₩9,140 6.9 USD
+8.17
₩54B 40.84M USD ₩7K 5.36 USD ₩8,670 6.54 USD ₩9,180 6.93 USD ₩54B 40.84M USD 0 ₩0 0 USD
Samyang KCI Corporation  036670.KQ ₩5,020 3.79 USD
+1.21
₩54B 40.77M USD ₩2K 1.63 USD ₩4,960 3.74 USD ₩5,060 3.82 USD ₩54B 40.77M USD 0 ₩0 0 USD
Intergis Co., Ltd  129260.KS ₩1,914 1.44 USD
+3.91
₩54B 40.76M USD ₩2K 1.63 USD ₩1,859 1.4 USD ₩1,934 1.46 USD ₩54B 40.76M USD 0 ₩0 0 USD
DRGEM Corporation  263690.KQ ₩4,955 3.74 USD
+1.33
₩54B 40.75M USD ₩15K 11.01 USD ₩4,850 3.66 USD ₩5,000 3.77 USD ₩54B 40.75M USD 0 ₩0 0 USD
Nsys Co., Ltd.  333620.KQ ₩5,220 3.94 USD
+2.35
₩54B 40.71M USD ₩6K 4.39 USD ₩4,990 3.77 USD ₩5,300 4 USD ₩54B 40.71M USD 0 ₩0 0 USD
Korea Refractories Co., Ltd  010040.KS ₩1,519 1.15 USD
-2
₩54B 40.63M USD ₩29K 21.63 USD ₩1,467 1.11 USD ₩1,550 1.17 USD ₩54B 40.63M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,943 1.47 USD
+1.73
₩54B 40.59M USD ₩21K 15.98 USD ₩1,900 1.43 USD ₩1,964 1.48 USD ₩54B 40.59M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩2,415 1.82 USD
+7.57
₩54B 40.58M USD ₩43K 32.21 USD ₩2,245 1.69 USD ₩2,430 1.83 USD ₩54B 40.58M USD 0 ₩0 0 USD
Chobi Company Limited  001550.KS ₩10,350 7.81 USD
+3.29
₩54B 40.56M USD ₩13K 10.15 USD ₩9,910 7.48 USD ₩10,490 7.92 USD ₩54B 40.56M USD 0 ₩0 0 USD
T.S. Investment Corporation  246690.KQ ₩1,317 0.99 USD
0
₩54B 40.56M USD ₩0 0 USD ₩1,317 0.99 USD ₩1,317 0.99 USD ₩54B 40.56M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩464 0.35 USD
+2.65
₩54B 40.44M USD ₩30K 22.69 USD ₩452 0.34 USD ₩474 0.36 USD ₩54B 40.44M USD 0 ₩0 0 USD
WIZIT Co., Ltd.  036090.KQ ₩1,359 1.03 USD
+0.67
₩53B 40.33M USD ₩115K 86.58 USD ₩1,335 1.01 USD ₩1,420 1.07 USD ₩53B 40.33M USD 0 ₩0 0 USD
GITSN, Inc  446840.KQ ₩982 0.74 USD
+4.91
₩53B 40.31M USD ₩47K 35.25 USD ₩930 0.7 USD ₩1,009 0.76 USD ₩53B 40.31M USD 0 ₩0 0 USD
CENOTEC Co., Ltd.  222420.KQ ₩1,174 0.89 USD
+4.81
₩53B 40.29M USD ₩112K 84.26 USD ₩1,121 0.85 USD ₩1,225 0.92 USD ₩53B 40.29M USD 0 ₩0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
Kumho HT, Inc.  214330.KS ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
SG&G Corporation  040610.KQ ₩3,130 2.36 USD
+3.47
₩53B 39.86M USD ₩16K 12.42 USD ₩3,030 2.29 USD ₩3,260 2.46 USD ₩53B 39.86M USD 0 ₩0 0 USD
Corentec Co., Ltd.  104540.KQ ₩4,130 3.12 USD
+5.63
₩53B 39.86M USD ₩13K 9.78 USD ₩3,910 2.95 USD ₩4,170 3.15 USD ₩53B 39.86M USD 0 ₩0 0 USD
Autech Corporation  067170.KQ ₩2,325 1.75 USD
+7.39
₩53B 39.85M USD ₩215K 162.22 USD ₩2,180 1.65 USD ₩2,470 1.86 USD ₩53B 39.85M USD 0 ₩0 0 USD
Seoul Information Service Inc.  036120.KQ ₩1,564 1.18 USD
+2.56
₩53B 39.83M USD ₩96K 72.59 USD ₩1,504 1.14 USD ₩1,570 1.19 USD ₩53B 39.83M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩863 0.65 USD
+1.17
₩53B 39.76M USD ₩26K 19.68 USD ₩842 0.64 USD ₩903 0.68 USD ₩53B 39.76M USD 0 ₩0 0 USD
DSM Corporation  104040.KQ ₩1,975 1.49 USD
-4.35
₩53B 39.75M USD ₩18K 13.41 USD ₩1,966 1.48 USD ₩2,095 1.58 USD ₩53B 39.75M USD 0 ₩0 0 USD
IGLOO Corporation  067920.KQ ₩5,190 3.92 USD
+2.16
₩53B 39.73M USD ₩22K 16.82 USD ₩5,050 3.81 USD ₩5,240 3.96 USD ₩53B 39.73M USD 0 ₩0 0 USD
PIOLINK, Inc.  170790.KQ ₩8,370 6.32 USD
+3.98
₩53B 39.71M USD ₩10K 7.24 USD ₩7,830 5.91 USD ₩8,440 6.37 USD ₩53B 39.71M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩2,735 2.06 USD
+0.18
₩53B 39.64M USD ₩3K 2.42 USD ₩2,730 2.06 USD ₩2,775 2.09 USD ₩53B 39.64M USD 0 ₩0 0 USD
KL-Net Corp.  039420.KQ ₩2,590 1.96 USD
+2.78
₩52B 39.58M USD ₩36K 26.99 USD ₩2,525 1.91 USD ₩2,650 2 USD ₩52B 39.58M USD 0 ₩0 0 USD
EOFLOW Co., Ltd.  294090.KQ ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
TAEYANG Corporation  053620.KQ ₩6,560 4.95 USD
+0.15
₩52B 39.42M USD ₩656 0.5 USD ₩6,540 4.94 USD ₩6,590 4.97 USD ₩52B 39.42M USD 0 ₩0 0 USD
TOP Engineering Co., Ltd  065130.KQ ₩3,510 2.65 USD
+4.79
₩52B 39.27M USD ₩31K 23.68 USD ₩3,360 2.54 USD ₩3,540 2.67 USD ₩52B 39.27M USD 0 ₩0 0 USD
Wonpoong Corporation  008370.KQ ₩4,950 3.74 USD
+2.48
₩52B 39.2M USD ₩141 0.11 USD ₩4,835 3.65 USD ₩4,965 3.75 USD ₩52B 39.2M USD 0 ₩0 0 USD
Woory Industrial Holdings Co.,Ltd.  072470.KQ ₩2,750 2.08 USD
+5.77
₩52B 39.2M USD ₩20K 15.29 USD ₩2,560 1.93 USD ₩2,775 2.09 USD ₩52B 39.2M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩3,015 2.28 USD
+3.24
₩52B 39.17M USD ₩16K 12.01 USD ₩2,920 2.2 USD ₩3,090 2.33 USD ₩52B 39.17M USD 0 ₩0 0 USD
Psomagen, Inc.  950200.KQ ₩2,695 2.03 USD
+3.06
₩52B 39.13M USD ₩6K 4.8 USD ₩2,615 1.97 USD ₩2,695 2.03 USD ₩52B 39.13M USD 0 ₩0 0 USD
S-Prism Co., Ltd.  288620.KQ ₩7,420 5.6 USD
-2.75
₩52B 39.09M USD ₩13K 9.67 USD ₩7,200 5.43 USD ₩7,960 6.01 USD ₩52B 39.09M USD 0 ₩0 0 USD
Protia Inc.  303360.KQ ₩4,005 3.02 USD
+1.26
₩52B 38.93M USD ₩2K 1.27 USD ₩3,960 2.99 USD ₩4,080 3.08 USD ₩52B 38.93M USD 0 ₩0 0 USD
Wave Electronics Co., Ltd.  095270.KQ ₩4,035 3.05 USD
+4.13
₩51B 38.87M USD ₩53K 39.8 USD ₩3,875 2.92 USD ₩4,175 3.15 USD ₩51B 38.87M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩5,100 3.85 USD
+0.2
₩51B 38.5M USD ₩12K 9.12 USD ₩5,030 3.8 USD ₩5,170 3.9 USD ₩51B 38.5M USD 0 ₩0 0 USD
POINT ENGINEERING Co.,Ltd.  256630.KQ ₩4,460 3.37 USD
-0.67
₩51B 38.29M USD ₩711 0.54 USD ₩4,320 3.26 USD ₩4,495 3.39 USD ₩51B 38.29M USD 0 ₩0 0 USD
LEMON Co., Ltd.  294140.KQ ₩2,260 1.71 USD
+9.18
₩51B 38.22M USD ₩35K 26.29 USD ₩2,095 1.58 USD ₩2,305 1.74 USD ₩51B 38.22M USD 0 ₩0 0 USD
HCT Co., Ltd.  072990.KQ ₩3,570 2.69 USD
+2.88
₩51B 38.19M USD ₩2K 1.52 USD ₩3,470 2.62 USD ₩3,595 2.71 USD ₩51B 38.19M USD 0 ₩0 0 USD
WINPAC Inc.  097800.KQ ₩1,851 1.4 USD
+2.1
₩51B 38.13M USD ₩20K 14.88 USD ₩1,820 1.37 USD ₩1,867 1.41 USD ₩51B 38.13M USD 0 ₩0 0 USD
Opticis Company Limited  109080.KQ ₩10,690 8.07 USD
+4.19
₩50B 38.11M USD ₩16K 12.37 USD ₩10,330 7.8 USD ₩10,940 8.26 USD ₩50B 38.11M USD 0 ₩0 0 USD
iMBC Co.,Ltd.  052220.KQ ₩2,195 1.66 USD
+4.28
₩50B 38.11M USD ₩110K 83.01 USD ₩2,005 1.51 USD ₩2,240 1.69 USD ₩50B 38.11M USD 0 ₩0 0 USD
KC Cottrell Co., Ltd.  119650.KS ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
The E&M Co., Ltd.  089230.KQ ₩2,005 1.51 USD
-0.99
₩50B 38M USD ₩173K 130.36 USD ₩1,947 1.47 USD ₩2,200 1.66 USD ₩50B 38M USD 0 ₩0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ ₩297 0.22 USD
0
₩50B 37.98M USD ₩575K 433.74 USD ₩294 0.22 USD ₩317 0.24 USD ₩50B 37.98M USD 0 ₩0 0 USD
Osangjaiel Co., Ltd.  053980.KQ ₩2,650 2 USD
+2.51
₩50B 37.95M USD ₩16K 12.35 USD ₩2,585 1.95 USD ₩2,650 2 USD ₩50B 37.95M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,220 2.43 USD
+2.55
₩50B 37.93M USD ₩6K 4.85 USD ₩3,145 2.37 USD ₩3,245 2.45 USD ₩50B 37.93M USD 0 ₩0 0 USD
Cha AI Healthcare Co., Ltd.  025620.KS ₩6,250 4.72 USD
-3.4
₩50B 37.84M USD ₩5K 3.79 USD ₩6,130 4.63 USD ₩6,490 4.9 USD ₩50B 37.84M USD 0 ₩0 0 USD
Jeil Technos Co.,Ltd  038010.KQ ₩5,780 4.36 USD
+1.75
₩50B 37.82M USD ₩20K 15.29 USD ₩5,690 4.3 USD ₩5,870 4.43 USD ₩50B 37.82M USD 0 ₩0 0 USD
SOOSAN INT Co., Ltd.  050960.KQ ₩7,420 5.6 USD
-1.07
₩50B 37.81M USD ₩11K 8.19 USD ₩7,080 5.34 USD ₩7,500 5.66 USD ₩50B 37.81M USD 0 ₩0 0 USD
Daewon Co., Ltd.  007680.KQ ₩3,785 2.86 USD
-0.26
₩50B 37.78M USD ₩10K 7.55 USD ₩3,590 2.71 USD ₩3,840 2.9 USD ₩50B 37.78M USD 0 ₩0 0 USD
Mr. Blue Corporation  207760.KQ ₩607 0.46 USD
+4.3
₩50B 37.75M USD ₩87K 65.88 USD ₩564 0.43 USD ₩620 0.47 USD ₩50B 37.75M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,335 1.76 USD
+1.52
₩50B 37.64M USD ₩409K 308.82 USD ₩2,320 1.75 USD ₩2,630 1.99 USD ₩50B 37.64M USD 0 ₩0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ ₩3,575 2.7 USD
+3.78
₩50B 37.63M USD ₩27K 20.05 USD ₩3,440 2.6 USD ₩3,595 2.71 USD ₩50B 37.63M USD 0 ₩0 0 USD
Guyoung Technology Co., Ltd  053270.KQ ₩1,910 1.44 USD
+4.6
₩50B 37.61M USD ₩36K 27.18 USD ₩1,820 1.37 USD ₩1,910 1.44 USD ₩50B 37.61M USD 0 ₩0 0 USD
Artist Company Inc.  321820.KQ ₩3,275 2.47 USD
+5.77
₩50B 37.53M USD ₩34K 25.52 USD ₩3,095 2.34 USD ₩3,360 2.54 USD ₩50B 37.53M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency