Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,000 4.53 USD |
+6.39
|
₩50B 37.7M USD | ₩81K 61.47 USD | ₩5,680 4.29 USD | ₩6,030 4.55 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,930 7.5 USD |
-1.39
|
₩50B 37.69M USD | ₩713 0.54 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,821 1.37 USD |
+0.05
|
₩50B 37.68M USD | ₩15K 11.18 USD | ₩1,804 1.36 USD | ₩1,845 1.39 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,910 3.71 USD |
+0.93
|
₩50B 37.65M USD | ₩21K 15.66 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,880 4.44 USD |
+2.46
|
₩50B 37.63M USD | ₩42K 32.05 USD | ₩5,520 4.17 USD | ₩6,220 4.7 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,240 2.45 USD |
+6.06
|
₩50B 37.62M USD | ₩469K 354.35 USD | ₩2,950 2.23 USD | ₩3,325 2.51 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,720 2.81 USD |
-1.46
|
₩50B 37.61M USD | ₩3K 2.08 USD | ₩3,615 2.73 USD | ₩3,930 2.97 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,331 1 USD |
+0.6
|
₩50B 37.54M USD | ₩15K 11.49 USD | ₩1,312 0.99 USD | ₩1,369 1.03 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,250 2.45 USD |
-2.99
|
₩50B 37.52M USD | ₩396K 298.58 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,309 0.99 USD |
+1.87
|
₩50B 37.51M USD | ₩103K 77.55 USD | ₩1,265 0.95 USD | ₩1,344 1.01 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,259 0.95 USD |
+7.61
|
₩50B 37.44M USD | ₩343K 259.17 USD | ₩1,163 0.88 USD | ₩1,300 0.98 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,867 2.92 USD |
+3.53
|
₩49B 37.25M USD | ₩35K 26.08 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩859 0.65 USD |
+9.99
|
₩49B 37.17M USD | ₩201K 151.95 USD | ₩741 0.56 USD | ₩859 0.65 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,243 0.94 USD |
+0.89
|
₩49B 37.14M USD | ₩5K 3.66 USD | ₩1,224 0.92 USD | ₩1,249 0.94 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,800 1.36 USD |
+3.45
|
₩49B 37.11M USD | ₩45K 33.75 USD | ₩1,772 1.34 USD | ₩1,815 1.37 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,805 2.87 USD |
+4.39
|
₩49B 37.1M USD | ₩57K 42.76 USD | ₩3,715 2.8 USD | ₩3,845 2.9 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,810 3.63 USD |
+3.66
|
₩49B 37.07M USD | ₩8K 6.07 USD | ₩4,640 3.5 USD | ₩4,850 3.66 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,490 1.88 USD |
+2.7
|
₩49B 37.06M USD | ₩17K 12.49 USD | ₩2,430 1.83 USD | ₩2,545 1.92 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,083 0.82 USD |
-0.18
|
₩49B 37.05M USD | ₩14K 10.94 USD | ₩1,083 0.82 USD | ₩1,108 0.84 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩49B 37.04M USD | ₩3K 2.1 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
+0.79
|
₩49B 36.95M USD | ₩35 0.03 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,452 1.1 USD |
+1.82
|
₩49B 36.94M USD | ₩21K 15.94 USD | ₩1,417 1.07 USD | ₩1,471 1.11 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,885 3.69 USD |
+0.21
|
₩49B 36.82M USD | ₩4K 3.36 USD | ₩4,540 3.43 USD | ₩4,980 3.76 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
+0.97
|
₩49B 36.81M USD | ₩508 0.38 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,624 1.23 USD |
+0.93
|
₩49B 36.76M USD | ₩28K 21.37 USD | ₩1,603 1.21 USD | ₩1,635 1.23 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,893 1.43 USD |
+0.69
|
₩49B 36.75M USD | ₩42K 32.05 USD | ₩1,890 1.43 USD | ₩1,947 1.47 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,330 1 USD |
+1.53
|
₩49B 36.7M USD | ₩30K 22.81 USD | ₩1,310 0.99 USD | ₩1,394 1.05 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,370 1.03 USD |
+1.86
|
₩48B 36.6M USD | ₩16K 11.72 USD | ₩1,350 1.02 USD | ₩1,380 1.04 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,690 14.11 USD |
-0.95
|
₩48B 36.59M USD | ₩172 0.13 USD | ₩18,690 14.11 USD | ₩18,920 14.28 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,005 1.51 USD |
+0.3
|
₩48B 36.54M USD | ₩20K 15.29 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,545 1.92 USD |
+1.19
|
₩48B 36.48M USD | ₩23K 17.25 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,914 1.44 USD |
-1.75
|
₩48B 36.42M USD | ₩22K 16.61 USD | ₩1,899 1.43 USD | ₩1,947 1.47 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,420 1.83 USD |
+1.89
|
₩48B 36.4M USD | ₩20K 14.91 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,555 1.93 USD |
+0.99
|
₩48B 36.32M USD | ₩635K 479.55 USD | ₩2,420 1.83 USD | ₩2,605 1.97 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,065 2.31 USD |
+1.49
|
₩48B 36.32M USD | ₩45K 34 USD | ₩3,005 2.27 USD | ₩3,175 2.4 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,220 6.96 USD |
+1.1
|
₩48B 36.13M USD | ₩4K 3.33 USD | ₩9,030 6.82 USD | ₩9,290 7.01 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,650 2 USD |
+2.91
|
₩48B 36.09M USD | ₩261K 196.77 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,895 3.69 USD |
+3.16
|
₩48B 35.89M USD | ₩12K 8.69 USD | ₩4,790 3.62 USD | ₩5,000 3.77 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,480 4.14 USD |
+2.43
|
₩48B 35.86M USD | ₩4K 2.83 USD | ₩5,390 4.07 USD | ₩5,480 4.14 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,039 0.78 USD |
-1.05
|
₩47B 35.71M USD | ₩127K 95.79 USD | ₩1,017 0.77 USD | ₩1,079 0.81 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,799 1.36 USD |
+1.83
|
₩47B 35.68M USD | ₩44K 33.07 USD | ₩1,775 1.34 USD | ₩1,850 1.4 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,725 3.57 USD |
-2.38
|
₩47B 35.67M USD | ₩29K 21.61 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,700 2.04 USD |
0
|
₩47B 35.66M USD | ₩3K 1.97 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,340 2.52 USD |
0
|
₩47B 35.64M USD | ₩10K 7.17 USD | ₩3,315 2.5 USD | ₩3,370 2.54 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,684 1.27 USD |
+4.86
|
₩47B 35.48M USD | ₩143K 107.6 USD | ₩1,621 1.22 USD | ₩1,710 1.29 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,390 4.07 USD |
+1.89
|
₩47B 35.19M USD | ₩506 0.38 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,677 1.27 USD |
+3.52
|
₩46B 35.03M USD | ₩13K 9.52 USD | ₩1,655 1.25 USD | ₩1,681 1.27 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,570 14.77 USD |
+3.22
|
₩46B 34.97M USD | ₩3K 2.06 USD | ₩18,860 14.24 USD | ₩19,590 14.79 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,540 2.67 USD |
+1.87
|
₩46B 34.91M USD | ₩939 0.71 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,980 3 USD |
-1.36
|
₩46B 34.89M USD | ₩3K 2.61 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,819 1.37 USD |
-1.14
|
₩46B 34.86M USD | ₩1K 0.96 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩46B 34.86M USD | ₩29K 21.53 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,250 3.21 USD |
+3.79
|
₩46B 34.78M USD | ₩173K 130.32 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,740 2.07 USD |
+4.78
|
₩46B 34.77M USD | ₩30K 22.5 USD | ₩2,595 1.96 USD | ₩2,760 2.08 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩933 0.7 USD |
-2.74
|
₩46B 34.72M USD | ₩42K 31.62 USD | ₩921 0.7 USD | ₩959 0.72 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩46B 34.7M USD | ₩22K 16.24 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,390 2.56 USD |
-0.88
|
₩46B 34.68M USD | ₩492 0.37 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,180 2.4 USD |
+0.79
|
₩46B 34.54M USD | ₩2K 1.44 USD | ₩3,155 2.38 USD | ₩3,230 2.44 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,555 1.17 USD |
-0.45
|
₩46B 34.48M USD | ₩17K 13.1 USD | ₩1,516 1.14 USD | ₩1,616 1.22 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,700 2.04 USD |
+1.12
|
₩46B 34.39M USD | ₩10K 7.21 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩45B 34.32M USD | ₩1K 0.92 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,995 3.02 USD |
+5.41
|
₩45B 34.29M USD | ₩2K 1.19 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩827 0.62 USD |
+1.72
|
₩45B 34.27M USD | ₩22K 16.27 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,928 1.46 USD |
+4.22
|
₩45B 34.15M USD | ₩7K 5.46 USD | ₩1,868 1.41 USD | ₩1,949 1.47 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩953 0.72 USD |
+0.53
|
₩45B 34.15M USD | ₩83K 63.02 USD | ₩943 0.71 USD | ₩969 0.73 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,065 0.8 USD |
+2.21
|
₩45B 34.08M USD | ₩36K 27.41 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩927 0.7 USD |
+6.43
|
₩45B 33.88M USD | ₩60K 45.41 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,495 2.64 USD |
-0.71
|
₩45B 33.81M USD | ₩6K 4.2 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,895 3.69 USD |
+1.56
|
₩45B 33.79M USD | ₩16K 12.36 USD | ₩4,830 3.65 USD | ₩4,980 3.76 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,077 0.81 USD |
+2.77
|
₩45B 33.75M USD | ₩265K 200.08 USD | ₩1,043 0.79 USD | ₩1,110 0.84 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,080 7.61 USD |
-0.49
|
₩45B 33.74M USD | ₩6K 4.8 USD | ₩9,950 7.51 USD | ₩10,215 7.71 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,859 1.4 USD |
-0.38
|
₩45B 33.69M USD | ₩7K 5.66 USD | ₩1,845 1.39 USD | ₩1,900 1.43 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,340 1.77 USD |
+1.08
|
₩45B 33.64M USD | ₩10K 7.25 USD | ₩2,290 1.73 USD | ₩2,400 1.81 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,280 3.99 USD |
+0.19
|
₩44B 33.53M USD | ₩60K 45.12 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,420 4.09 USD |
+2.07
|
₩44B 33.5M USD | ₩4K 2.66 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩918 0.69 USD |
+1.89
|
₩44B 33.49M USD | ₩30K 22.36 USD | ₩891 0.67 USD | ₩935 0.71 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.5
|
₩44B 33.47M USD | ₩3K 2 USD | ₩1,989 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,965 2.99 USD |
+2.19
|
₩44B 33.42M USD | ₩20K 15.32 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,445 1.85 USD |
+2.95
|
₩44B 33.36M USD | ₩27K 20.43 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,225 1.68 USD |
+0.45
|
₩44B 33.19M USD | ₩4K 3.09 USD | ₩2,115 1.6 USD | ₩2,245 1.69 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,540 1.92 USD |
+1.8
|
₩44B 32.97M USD | ₩4K 3.14 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,300 31.17 USD |
+2.86
|
₩44B 32.92M USD | ₩915 0.69 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,223 0.92 USD |
+1.32
|
₩44B 32.85M USD | ₩6K 4.72 USD | ₩1,208 0.91 USD | ₩1,227 0.93 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,745 1.32 USD |
+1.57
|
₩43B 32.67M USD | ₩18K 13.56 USD | ₩1,701 1.28 USD | ₩1,754 1.32 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩43B 32.57M USD | ₩37K 28.21 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,310 3.25 USD |
+3.23
|
₩43B 32.53M USD | ₩2K 1.84 USD | ₩4,170 3.15 USD | ₩4,325 3.26 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,000 3.77 USD |
+0.1
|
₩43B 32.5M USD | ₩3K 2.05 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,740 2.07 USD |
+5.59
|
₩43B 32.35M USD | ₩39K 29.79 USD | ₩2,580 1.95 USD | ₩2,790 2.11 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,840 2.14 USD |
+4.99
|
₩43B 32.2M USD | ₩147K 110.66 USD | ₩2,755 2.08 USD | ₩2,935 2.22 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,950 2.98 USD |
+1.54
|
₩43B 32.17M USD | ₩8K 6.29 USD | ₩3,920 2.96 USD | ₩3,985 3.01 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,940 2.22 USD |
-2
|
₩43B 32.17M USD | ₩3K 1.94 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,240 1.69 USD |
+1.36
|
₩42B 32.08M USD | ₩1K 0.84 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,530 1.91 USD |
+5.42
|
₩42B 31.92M USD | ₩40K 30.45 USD | ₩2,440 1.84 USD | ₩2,545 1.92 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,155 1.63 USD |
-0.69
|
₩42B 31.86M USD | ₩3K 2.52 USD | ₩2,145 1.62 USD | ₩2,170 1.64 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,961 1.48 USD |
+7.15
|
₩42B 31.62M USD | ₩39K 29.24 USD | ₩1,830 1.38 USD | ₩1,968 1.49 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,190 3.16 USD |
+2.32
|
₩42B 31.5M USD | ₩998 0.75 USD | ₩4,040 3.05 USD | ₩4,200 3.17 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
