Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winix Inc. 044340.KQ | ₩3,670 2.77 USD |
+4.86
|
₩58B 43.79M USD | ₩13K 9.7 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,975 3.76 USD |
+3.65
|
₩58B 43.75M USD | ₩6K 4.56 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,550 3.43 USD |
+2.94
|
₩58B 43.73M USD | ₩11K 7.97 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,050 2.3 USD |
+1.82
|
₩58B 43.72M USD | ₩13K 9.7 USD | ₩3,005 2.27 USD | ₩3,085 2.33 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,200 2.42 USD |
+4.23
|
₩58B 43.66M USD | ₩47K 35.19 USD | ₩3,070 2.32 USD | ₩3,270 2.47 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩6,040 4.56 USD |
+5.98
|
₩58B 43.63M USD | ₩64K 48.6 USD | ₩5,700 4.3 USD | ₩6,110 4.61 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,115 1.6 USD |
+2.67
|
₩58B 43.6M USD | ₩122K 92.1 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,150 2.38 USD |
+5
|
₩58B 43.58M USD | ₩40K 30.44 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,536 1.16 USD |
+3.09
|
₩58B 43.57M USD | ₩87K 66.03 USD | ₩1,490 1.12 USD | ₩1,547 1.17 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,540 4.94 USD |
+1.08
|
₩58B 43.44M USD | ₩4K 3.02 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,490 2.63 USD |
+2.5
|
₩58B 43.43M USD | ₩13K 9.78 USD | ₩3,405 2.57 USD | ₩3,500 2.64 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,240 2.45 USD |
+4.19
|
₩57B 43.32M USD | ₩27K 20.04 USD | ₩3,070 2.32 USD | ₩3,245 2.45 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,446 1.09 USD |
+2.7
|
₩57B 43.2M USD | ₩18K 13.82 USD | ₩1,405 1.06 USD | ₩1,450 1.09 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,890 2.18 USD |
+4.14
|
₩57B 43.18M USD | ₩78K 58.91 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,655 2 USD |
+3.31
|
₩57B 43.16M USD | ₩69K 52.4 USD | ₩2,555 1.93 USD | ₩2,667 2.01 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,595 1.2 USD |
-0.68
|
₩57B 43.12M USD | ₩1K 0.97 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩907 0.68 USD |
+3.54
|
₩57B 43.09M USD | ₩108K 81.69 USD | ₩868 0.66 USD | ₩923 0.7 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,910 2.2 USD |
+7.18
|
₩57B 43M USD | ₩32K 23.92 USD | ₩2,715 2.05 USD | ₩2,925 2.21 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,880 14.25 USD |
+1.78
|
₩57B 42.75M USD | ₩11K 8.26 USD | ₩18,510 13.97 USD | ₩19,120 14.43 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,636 1.23 USD |
-2.47
|
₩56B 42.43M USD | ₩61K 46.28 USD | ₩1,587 1.2 USD | ₩1,686 1.27 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,750 5.1 USD |
+4.67
|
₩56B 42.41M USD | ₩19K 14.6 USD | ₩6,460 4.88 USD | ₩6,810 5.14 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,445 3.36 USD |
+2.07
|
₩56B 42.4M USD | ₩3K 2.2 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,940 4.48 USD |
+4.58
|
₩56B 42.27M USD | ₩11K 8.3 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩7,080 5.34 USD |
+3.07
|
₩56B 42.25M USD | ₩75K 56.87 USD | ₩6,950 5.25 USD | ₩7,340 5.54 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩5,270 3.98 USD |
+6.46
|
₩56B 42.09M USD | ₩15K 11.67 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,150 3.89 USD |
+3.1
|
₩56B 41.94M USD | ₩15K 11.35 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,375 3.3 USD |
+1.62
|
₩55B 41.68M USD | ₩15K 11.65 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,911 1.44 USD |
+5.58
|
₩55B 41.66M USD | ₩36K 27.28 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,889 1.43 USD |
+0.53
|
₩55B 41.64M USD | ₩26K 19.29 USD | ₩1,882 1.42 USD | ₩2,000 1.51 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,093 0.83 USD |
+5.81
|
₩55B 41.63M USD | ₩67K 50.22 USD | ₩1,025 0.77 USD | ₩1,093 0.83 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,161 0.88 USD |
+6.06
|
₩55B 41.61M USD | ₩209K 157.39 USD | ₩1,100 0.83 USD | ₩1,170 0.88 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,520 5.68 USD |
-5.99
|
₩55B 41.52M USD | ₩8K 5.82 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,255 1.7 USD |
+3.68
|
₩55B 41.52M USD | ₩65K 49.24 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,930 1.46 USD |
-1.93
|
₩55B 41.44M USD | ₩68K 51.52 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,650 4.26 USD |
+4.63
|
₩55B 41.43M USD | ₩7K 5.62 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,360 6.31 USD |
+3.34
|
₩55B 41.26M USD | ₩16K 12.01 USD | ₩7,990 6.03 USD | ₩8,580 6.48 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,465 2.62 USD |
+1.76
|
₩55B 41.17M USD | ₩10K 7.54 USD | ₩3,385 2.56 USD | ₩3,485 2.63 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,878 1.42 USD |
+3.7
|
₩54B 41.12M USD | ₩108K 81.73 USD | ₩1,819 1.37 USD | ₩1,896 1.43 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩909 0.69 USD |
+4.84
|
₩54B 41.1M USD | ₩114K 86.17 USD | ₩876 0.66 USD | ₩930 0.7 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,575 2.7 USD |
+4.23
|
₩54B 40.94M USD | ₩35K 26.2 USD | ₩3,435 2.59 USD | ₩3,590 2.71 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,380 1.8 USD |
+7.69
|
₩54B 40.89M USD | ₩68K 51.13 USD | ₩2,210 1.67 USD | ₩2,500 1.89 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,140 6.9 USD |
+8.17
|
₩54B 40.84M USD | ₩7K 5.36 USD | ₩8,670 6.54 USD | ₩9,180 6.93 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩5,020 3.79 USD |
+1.21
|
₩54B 40.77M USD | ₩2K 1.63 USD | ₩4,960 3.74 USD | ₩5,060 3.82 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,914 1.44 USD |
+3.91
|
₩54B 40.76M USD | ₩2K 1.63 USD | ₩1,859 1.4 USD | ₩1,934 1.46 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,955 3.74 USD |
+1.33
|
₩54B 40.75M USD | ₩15K 11.01 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,220 3.94 USD |
+2.35
|
₩54B 40.71M USD | ₩6K 4.39 USD | ₩4,990 3.77 USD | ₩5,300 4 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,519 1.15 USD |
-2
|
₩54B 40.63M USD | ₩29K 21.63 USD | ₩1,467 1.11 USD | ₩1,550 1.17 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,943 1.47 USD |
+1.73
|
₩54B 40.59M USD | ₩21K 15.98 USD | ₩1,900 1.43 USD | ₩1,964 1.48 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,415 1.82 USD |
+7.57
|
₩54B 40.58M USD | ₩43K 32.21 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,350 7.81 USD |
+3.29
|
₩54B 40.56M USD | ₩13K 10.15 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩464 0.35 USD |
+2.65
|
₩54B 40.44M USD | ₩30K 22.69 USD | ₩452 0.34 USD | ₩474 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,359 1.03 USD |
+0.67
|
₩53B 40.33M USD | ₩115K 86.58 USD | ₩1,335 1.01 USD | ₩1,420 1.07 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩982 0.74 USD |
+4.91
|
₩53B 40.31M USD | ₩47K 35.25 USD | ₩930 0.7 USD | ₩1,009 0.76 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,174 0.89 USD |
+4.81
|
₩53B 40.29M USD | ₩112K 84.26 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,130 2.36 USD |
+3.47
|
₩53B 39.86M USD | ₩16K 12.42 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,130 3.12 USD |
+5.63
|
₩53B 39.86M USD | ₩13K 9.78 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,325 1.75 USD |
+7.39
|
₩53B 39.85M USD | ₩215K 162.22 USD | ₩2,180 1.65 USD | ₩2,470 1.86 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,564 1.18 USD |
+2.56
|
₩53B 39.83M USD | ₩96K 72.59 USD | ₩1,504 1.14 USD | ₩1,570 1.19 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩863 0.65 USD |
+1.17
|
₩53B 39.76M USD | ₩26K 19.68 USD | ₩842 0.64 USD | ₩903 0.68 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,975 1.49 USD |
-4.35
|
₩53B 39.75M USD | ₩18K 13.41 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,190 3.92 USD |
+2.16
|
₩53B 39.73M USD | ₩22K 16.82 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,370 6.32 USD |
+3.98
|
₩53B 39.71M USD | ₩10K 7.24 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,735 2.06 USD |
+0.18
|
₩53B 39.64M USD | ₩3K 2.42 USD | ₩2,730 2.06 USD | ₩2,775 2.09 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,590 1.96 USD |
+2.78
|
₩52B 39.58M USD | ₩36K 26.99 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,560 4.95 USD |
+0.15
|
₩52B 39.42M USD | ₩656 0.5 USD | ₩6,540 4.94 USD | ₩6,590 4.97 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,510 2.65 USD |
+4.79
|
₩52B 39.27M USD | ₩31K 23.68 USD | ₩3,360 2.54 USD | ₩3,540 2.67 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,950 3.74 USD |
+2.48
|
₩52B 39.2M USD | ₩141 0.11 USD | ₩4,835 3.65 USD | ₩4,965 3.75 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,750 2.08 USD |
+5.77
|
₩52B 39.2M USD | ₩20K 15.29 USD | ₩2,560 1.93 USD | ₩2,775 2.09 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩3,015 2.28 USD |
+3.24
|
₩52B 39.17M USD | ₩16K 12.01 USD | ₩2,920 2.2 USD | ₩3,090 2.33 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,695 2.03 USD |
+3.06
|
₩52B 39.13M USD | ₩6K 4.8 USD | ₩2,615 1.97 USD | ₩2,695 2.03 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,420 5.6 USD |
-2.75
|
₩52B 39.09M USD | ₩13K 9.67 USD | ₩7,200 5.43 USD | ₩7,960 6.01 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,005 3.02 USD |
+1.26
|
₩52B 38.93M USD | ₩2K 1.27 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,035 3.05 USD |
+4.13
|
₩51B 38.87M USD | ₩53K 39.8 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,100 3.85 USD |
+0.2
|
₩51B 38.5M USD | ₩12K 9.12 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,460 3.37 USD |
-0.67
|
₩51B 38.29M USD | ₩711 0.54 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,260 1.71 USD |
+9.18
|
₩51B 38.22M USD | ₩35K 26.29 USD | ₩2,095 1.58 USD | ₩2,305 1.74 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,570 2.69 USD |
+2.88
|
₩51B 38.19M USD | ₩2K 1.52 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,851 1.4 USD |
+2.1
|
₩51B 38.13M USD | ₩20K 14.88 USD | ₩1,820 1.37 USD | ₩1,867 1.41 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,690 8.07 USD |
+4.19
|
₩50B 38.11M USD | ₩16K 12.37 USD | ₩10,330 7.8 USD | ₩10,940 8.26 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,195 1.66 USD |
+4.28
|
₩50B 38.11M USD | ₩110K 83.01 USD | ₩2,005 1.51 USD | ₩2,240 1.69 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,005 1.51 USD |
-0.99
|
₩50B 38M USD | ₩173K 130.36 USD | ₩1,947 1.47 USD | ₩2,200 1.66 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
0
|
₩50B 37.98M USD | ₩575K 433.74 USD | ₩294 0.22 USD | ₩317 0.24 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,650 2 USD |
+2.51
|
₩50B 37.95M USD | ₩16K 12.35 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
+2.55
|
₩50B 37.93M USD | ₩6K 4.85 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,250 4.72 USD |
-3.4
|
₩50B 37.84M USD | ₩5K 3.79 USD | ₩6,130 4.63 USD | ₩6,490 4.9 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,780 4.36 USD |
+1.75
|
₩50B 37.82M USD | ₩20K 15.29 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,420 5.6 USD |
-1.07
|
₩50B 37.81M USD | ₩11K 8.19 USD | ₩7,080 5.34 USD | ₩7,500 5.66 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,785 2.86 USD |
-0.26
|
₩50B 37.78M USD | ₩10K 7.55 USD | ₩3,590 2.71 USD | ₩3,840 2.9 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩607 0.46 USD |
+4.3
|
₩50B 37.75M USD | ₩87K 65.88 USD | ₩564 0.43 USD | ₩620 0.47 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,335 1.76 USD |
+1.52
|
₩50B 37.64M USD | ₩409K 308.82 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,575 2.7 USD |
+3.78
|
₩50B 37.63M USD | ₩27K 20.05 USD | ₩3,440 2.6 USD | ₩3,595 2.71 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,910 1.44 USD |
+4.6
|
₩50B 37.61M USD | ₩36K 27.18 USD | ₩1,820 1.37 USD | ₩1,910 1.44 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,275 2.47 USD |
+5.77
|
₩50B 37.53M USD | ₩34K 25.52 USD | ₩3,095 2.34 USD | ₩3,360 2.54 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||