Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,500 1.89 USD |
+1.63
|
₩50B 37.74M USD | ₩38K 28.83 USD | ₩2,480 1.87 USD | ₩2,635 1.99 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,336 1.01 USD |
+0.98
|
₩50B 37.69M USD | ₩16K 12.28 USD | ₩1,312 0.99 USD | ₩1,369 1.03 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,813 1.37 USD |
-0.38
|
₩50B 37.51M USD | ₩15K 11.64 USD | ₩1,804 1.36 USD | ₩1,845 1.39 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,960 4.5 USD |
+5.67
|
₩50B 37.45M USD | ₩86K 65.06 USD | ₩5,680 4.29 USD | ₩6,030 4.55 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,735 1.31 USD |
-0.34
|
₩50B 37.45M USD | ₩8K 5.87 USD | ₩1,735 1.31 USD | ₩1,769 1.34 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,875 3.68 USD |
+0.21
|
₩50B 37.38M USD | ₩23K 17.51 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,695 2.79 USD |
-2.12
|
₩49B 37.36M USD | ₩3K 2.33 USD | ₩3,615 2.73 USD | ₩3,930 2.97 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,090 0.82 USD |
+0.46
|
₩49B 37.29M USD | ₩22K 16.47 USD | ₩1,083 0.82 USD | ₩1,108 0.84 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,230 2.44 USD |
-3.58
|
₩49B 37.29M USD | ₩459K 346.3 USD | ₩3,210 2.42 USD | ₩3,395 2.56 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,298 0.98 USD |
+1.01
|
₩49B 37.19M USD | ₩112K 84.63 USD | ₩1,265 0.95 USD | ₩1,344 1.01 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,810 4.39 USD |
+1.22
|
₩49B 37.18M USD | ₩46K 34.42 USD | ₩5,520 4.17 USD | ₩6,220 4.7 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,243 0.94 USD |
+0.89
|
₩49B 37.14M USD | ₩8K 5.79 USD | ₩1,224 0.92 USD | ₩1,249 0.94 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩49B 37.04M USD | ₩3K 2.14 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,805 3.63 USD |
+3.56
|
₩49B 37.03M USD | ₩8K 6.07 USD | ₩4,640 3.5 USD | ₩4,850 3.66 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,500 19.25 USD |
+0.59
|
₩49B 36.88M USD | ₩40 0.03 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,787 1.35 USD |
+2.7
|
₩49B 36.84M USD | ₩45K 33.97 USD | ₩1,772 1.34 USD | ₩1,815 1.37 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
+0.97
|
₩49B 36.81M USD | ₩1K 0.92 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,895 1.43 USD |
+0.8
|
₩49B 36.79M USD | ₩44K 33.44 USD | ₩1,890 1.43 USD | ₩1,947 1.47 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,446 1.09 USD |
+1.4
|
₩49B 36.78M USD | ₩37K 27.71 USD | ₩1,417 1.07 USD | ₩1,471 1.11 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,624 1.23 USD |
+0.93
|
₩49B 36.76M USD | ₩29K 22.08 USD | ₩1,603 1.21 USD | ₩1,635 1.23 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,815 2.88 USD |
+2.14
|
₩49B 36.75M USD | ₩58K 43.67 USD | ₩3,735 2.82 USD | ₩4,000 3.02 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,331 1 USD |
+1.6
|
₩49B 36.73M USD | ₩32K 24.04 USD | ₩1,310 0.99 USD | ₩1,394 1.05 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,740 14.15 USD |
-0.69
|
₩49B 36.69M USD | ₩159 0.12 USD | ₩18,690 14.11 USD | ₩18,920 14.28 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,160 2.39 USD |
+3.43
|
₩49B 36.69M USD | ₩559K 422.17 USD | ₩2,950 2.23 USD | ₩3,325 2.51 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,760 2.84 USD |
+3.16
|
₩49B 36.66M USD | ₩61K 45.73 USD | ₩3,715 2.8 USD | ₩3,845 2.9 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,460 1.86 USD |
+1.44
|
₩48B 36.61M USD | ₩19K 13.99 USD | ₩2,430 1.83 USD | ₩2,545 1.92 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,363 1.03 USD |
+1.34
|
₩48B 36.41M USD | ₩29K 22.21 USD | ₩1,350 1.02 USD | ₩1,380 1.04 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,998 1.51 USD |
-0.05
|
₩48B 36.41M USD | ₩21K 16.09 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,535 1.91 USD |
+0.8
|
₩48B 36.34M USD | ₩24K 17.89 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,415 1.82 USD |
+1.68
|
₩48B 36.33M USD | ₩24K 17.77 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,060 2.31 USD |
+1.32
|
₩48B 36.26M USD | ₩51K 38.3 USD | ₩3,005 2.27 USD | ₩3,175 2.4 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,540 1.92 USD |
+0.4
|
₩48B 36.11M USD | ₩691K 521.66 USD | ₩2,420 1.83 USD | ₩2,605 1.97 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,210 6.95 USD |
+0.99
|
₩48B 36.09M USD | ₩4K 3.37 USD | ₩9,030 6.82 USD | ₩9,290 7.01 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,785 3.61 USD |
-1.85
|
₩48B 36.06M USD | ₩4K 3.37 USD | ₩4,540 3.43 USD | ₩4,980 3.76 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,640 1.99 USD |
+2.52
|
₩48B 35.96M USD | ₩301K 227.17 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,886 1.42 USD |
-3.18
|
₩48B 35.89M USD | ₩32K 23.95 USD | ₩1,885 1.42 USD | ₩1,947 1.47 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩48B 35.86M USD | ₩12K 8.99 USD | ₩4,790 3.62 USD | ₩5,000 3.77 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,740 3.58 USD |
-2.07
|
₩47B 35.78M USD | ₩32K 24.21 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,460 4.12 USD |
+2.05
|
₩47B 35.73M USD | ₩4K 2.99 USD | ₩5,390 4.07 USD | ₩5,480 4.14 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,345 2.52 USD |
+0.15
|
₩47B 35.69M USD | ₩12K 8.7 USD | ₩3,315 2.5 USD | ₩3,370 2.54 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,034 0.78 USD |
-1.52
|
₩47B 35.53M USD | ₩142K 107.35 USD | ₩1,017 0.77 USD | ₩1,079 0.81 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,690 2.03 USD |
-0.38
|
₩47B 35.52M USD | ₩3K 2 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩817 0.62 USD |
+4.61
|
₩47B 35.36M USD | ₩208K 156.81 USD | ₩741 0.56 USD | ₩859 0.65 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩47B 35.24M USD | ₩4K 2.65 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,570 2.69 USD |
+2.73
|
₩47B 35.21M USD | ₩5K 3.63 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,772 1.34 USD |
+0.28
|
₩47B 35.14M USD | ₩52K 39.51 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,830 1.38 USD |
-0.54
|
₩46B 35.07M USD | ₩1K 1.08 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,674 1.26 USD |
+3.33
|
₩46B 34.97M USD | ₩24K 17.8 USD | ₩1,655 1.25 USD | ₩1,681 1.27 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,755 2.08 USD |
+5.35
|
₩46B 34.96M USD | ₩37K 27.71 USD | ₩2,595 1.96 USD | ₩2,765 2.09 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,130 3.87 USD |
+1.18
|
₩46B 34.92M USD | ₩37K 27.87 USD | ₩4,955 3.74 USD | ₩5,220 3.94 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,652 1.25 USD |
+2.86
|
₩46B 34.8M USD | ₩166K 125.17 USD | ₩1,621 1.22 USD | ₩1,710 1.29 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
-2.82
|
₩46B 34.68M USD | ₩43K 32.61 USD | ₩921 0.7 USD | ₩959 0.72 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,390 2.56 USD |
-0.88
|
₩46B 34.68M USD | ₩512 0.39 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩46B 34.62M USD | ₩22K 16.75 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩46B 34.6M USD | ₩950 0.72 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,180 2.4 USD |
+0.79
|
₩46B 34.54M USD | ₩2K 1.6 USD | ₩3,155 2.38 USD | ₩3,230 2.44 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,220 3.19 USD |
+3.05
|
₩46B 34.53M USD | ₩182K 137.19 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,695 2.03 USD |
+0.94
|
₩45B 34.32M USD | ₩10K 7.39 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩828 0.63 USD |
+1.85
|
₩45B 34.31M USD | ₩22K 16.48 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,385 1.8 USD |
+3.02
|
₩45B 34.29M USD | ₩21K 15.97 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,985 3.01 USD |
+5.13
|
₩45B 34.21M USD | ₩2K 1.19 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,140 14.45 USD |
+0.95
|
₩45B 34.2M USD | ₩3K 2.09 USD | ₩18,860 14.24 USD | ₩19,590 14.79 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,541 1.16 USD |
-1.34
|
₩45B 34.17M USD | ₩23K 16.99 USD | ₩1,516 1.14 USD | ₩1,616 1.22 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,926 1.45 USD |
+4.14
|
₩45B 34.12M USD | ₩9K 6.54 USD | ₩1,868 1.41 USD | ₩1,949 1.47 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,063 0.8 USD |
+2.02
|
₩45B 34.02M USD | ₩40K 30.56 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,550 1.92 USD |
-1.16
|
₩45B 33.99M USD | ₩1K 1.01 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
0
|
₩45B 33.97M USD | ₩93K 70.34 USD | ₩943 0.71 USD | ₩969 0.73 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩927 0.7 USD |
+6.43
|
₩45B 33.88M USD | ₩61K 46.21 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,869 1.41 USD |
+0.16
|
₩45B 33.87M USD | ₩10K 7.69 USD | ₩1,845 1.39 USD | ₩1,900 1.43 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,480 2.63 USD |
-1.14
|
₩45B 33.66M USD | ₩7K 5.09 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,070 0.81 USD |
+2.1
|
₩44B 33.53M USD | ₩290K 218.59 USD | ₩1,043 0.79 USD | ₩1,110 0.84 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,000 7.55 USD |
-1.28
|
₩44B 33.47M USD | ₩7K 5.08 USD | ₩9,950 7.51 USD | ₩10,215 7.71 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.5
|
₩44B 33.47M USD | ₩3K 2.02 USD | ₩1,989 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,840 3.65 USD |
+0.41
|
₩44B 33.41M USD | ₩18K 13.7 USD | ₩4,830 3.65 USD | ₩4,980 3.76 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,400 4.08 USD |
+1.69
|
₩44B 33.38M USD | ₩4K 2.89 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩913 0.69 USD |
+1.34
|
₩44B 33.31M USD | ₩33K 25.02 USD | ₩891 0.67 USD | ₩935 0.71 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,950 2.98 USD |
+1.8
|
₩44B 33.29M USD | ₩21K 15.6 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩44B 33.22M USD | ₩60K 45.59 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,225 1.68 USD |
+0.45
|
₩44B 33.19M USD | ₩4K 3.25 USD | ₩2,115 1.6 USD | ₩2,245 1.69 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,430 1.83 USD |
+2.32
|
₩44B 33.15M USD | ₩30K 22.88 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,350 31.21 USD |
+2.99
|
₩44B 32.96M USD | ₩950 0.72 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,535 1.91 USD |
+1.6
|
₩44B 32.91M USD | ₩4K 3.14 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,217 0.92 USD |
+0.83
|
₩43B 32.69M USD | ₩7K 5.35 USD | ₩1,208 0.91 USD | ₩1,227 0.93 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,010 3.78 USD |
+0.3
|
₩43B 32.56M USD | ₩3K 2.06 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,755 2.08 USD |
+6.17
|
₩43B 32.53M USD | ₩47K 35.83 USD | ₩2,580 1.95 USD | ₩2,790 2.11 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,725 1.3 USD |
+0.41
|
₩43B 32.3M USD | ₩19K 14.26 USD | ₩1,701 1.28 USD | ₩1,754 1.32 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,685 2.03 USD |
-1.29
|
₩43B 32.27M USD | ₩56K 42.23 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,955 2.99 USD |
+1.67
|
₩43B 32.21M USD | ₩10K 7.49 USD | ₩3,920 2.96 USD | ₩3,985 3.01 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,240 1.69 USD |
+1.36
|
₩42B 32.08M USD | ₩2K 1.17 USD | ₩2,210 1.67 USD | ₩2,245 1.69 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,930 2.21 USD |
-2.33
|
₩42B 32.06M USD | ₩3K 2.38 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,245 3.2 USD |
+1.68
|
₩42B 32.04M USD | ₩3K 1.95 USD | ₩4,170 3.15 USD | ₩4,325 3.26 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,810 2.13 USD |
+3.88
|
₩42B 32.03M USD | ₩154K 114.99 USD | ₩2,755 2.08 USD | ₩2,935 2.22 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
-0.46
|
₩42B 31.94M USD | ₩3K 2.52 USD | ₩2,145 1.62 USD | ₩2,170 1.64 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩969 0.73 USD |
-1.72
|
₩42B 31.68M USD | ₩13K 9.7 USD | ₩951 0.72 USD | ₩1,000 0.75 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,510 1.89 USD |
+4.57
|
₩42B 31.66M USD | ₩66K 49.69 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,937 1.46 USD |
+5.85
|
₩41B 31.23M USD | ₩47K 35.44 USD | ₩1,830 1.38 USD | ₩1,968 1.49 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
