Ergebnisseite 17 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,460 1.86 USD |
-0.81
|
₩49B 37.14M USD | ₩88K 66.58 USD | ₩2,405 1.82 USD | ₩2,585 1.95 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,085 0.82 USD |
+0.09
|
₩49B 37.12M USD | ₩42K 31.82 USD | ₩1,031 0.78 USD | ₩1,098 0.83 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,630 2.74 USD |
-1.76
|
₩49B 37.09M USD | ₩23K 17.5 USD | ₩3,560 2.69 USD | ₩3,795 2.86 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,948 1.47 USD |
-1.86
|
₩49B 37.07M USD | ₩57K 43.07 USD | ₩1,887 1.42 USD | ₩1,983 1.5 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,870 14.24 USD |
+3.51
|
₩49B 36.94M USD | ₩2K 1.84 USD | ₩18,570 14.02 USD | ₩19,000 14.34 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,285 0.97 USD |
-2.21
|
₩49B 36.82M USD | ₩127K 95.99 USD | ₩1,281 0.97 USD | ₩1,336 1.01 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,232 0.93 USD |
+3.36
|
₩49B 36.81M USD | ₩28K 21.19 USD | ₩1,173 0.89 USD | ₩1,237 0.93 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,435 1.84 USD |
+1.25
|
₩49B 36.76M USD | ₩89K 67.49 USD | ₩2,350 1.77 USD | ₩2,635 1.99 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,875 3.68 USD |
+2.09
|
₩49B 36.74M USD | ₩706 0.53 USD | ₩4,730 3.57 USD | ₩4,900 3.7 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,740 4.33 USD |
+0.17
|
₩49B 36.73M USD | ₩35K 26.27 USD | ₩5,520 4.17 USD | ₩5,920 4.47 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,350 19.14 USD |
-0.98
|
₩49B 36.66M USD | ₩634 0.48 USD | ₩25,100 18.95 USD | ₩25,850 19.51 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,165 1.63 USD |
+0.23
|
₩49B 36.62M USD | ₩10K 7.26 USD | ₩2,090 1.58 USD | ₩2,285 1.72 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,840 3.65 USD |
-0.21
|
₩48B 36.53M USD | ₩21K 15.66 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,880 1.42 USD |
+0.37
|
₩48B 36.5M USD | ₩53K 40.33 USD | ₩1,858 1.4 USD | ₩1,892 1.43 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,190 3.16 USD |
-3.79
|
₩48B 36.5M USD | ₩10K 7.74 USD | ₩4,180 3.16 USD | ₩4,465 3.37 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,095 2.34 USD |
-0.16
|
₩48B 36.46M USD | ₩26K 19.65 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,999 1.51 USD |
+2.41
|
₩48B 36.43M USD | ₩54K 40.56 USD | ₩1,906 1.44 USD | ₩2,020 1.52 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,609 1.21 USD |
-1.23
|
₩48B 36.42M USD | ₩29K 22.06 USD | ₩1,600 1.21 USD | ₩1,665 1.26 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,426 1.08 USD |
+0.78
|
₩48B 36.28M USD | ₩33K 24.57 USD | ₩1,390 1.05 USD | ₩1,428 1.08 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,310 0.99 USD |
-0.46
|
₩48B 36.15M USD | ₩138K 104.48 USD | ₩1,294 0.98 USD | ₩1,341 1.01 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,425 1.83 USD |
-3.19
|
₩48B 36.09M USD | ₩117K 87.95 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,050 0.79 USD |
-1.96
|
₩48B 36.08M USD | ₩123K 92.6 USD | ₩1,026 0.77 USD | ₩1,069 0.81 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,515 1.9 USD |
0
|
₩48B 36.05M USD | ₩12K 9.36 USD | ₩2,450 1.85 USD | ₩2,715 2.05 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,735 2.82 USD |
+1.22
|
₩48B 35.98M USD | ₩42K 32 USD | ₩3,640 2.75 USD | ₩3,920 2.96 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,530 1.91 USD |
+5.2
|
₩48B 35.97M USD | ₩2M 1.35K USD | ₩2,385 1.8 USD | ₩2,675 2.02 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,345 1.02 USD |
-1.54
|
₩48B 35.93M USD | ₩98K 73.63 USD | ₩1,345 1.02 USD | ₩1,420 1.07 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,740 1.31 USD |
+0.87
|
₩48B 35.87M USD | ₩111K 83.87 USD | ₩1,700 1.28 USD | ₩1,785 1.35 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,020 2.28 USD |
+3.78
|
₩47B 35.79M USD | ₩234K 176.93 USD | ₩2,785 2.1 USD | ₩3,205 2.42 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,640 3.5 USD |
-3.33
|
₩47B 35.76M USD | ₩22K 16.85 USD | ₩4,610 3.48 USD | ₩4,825 3.64 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,120 6.88 USD |
+0.44
|
₩47B 35.74M USD | ₩13K 9.47 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩47B 35.72M USD | ₩17K 12.85 USD | ₩2,345 1.77 USD | ₩2,395 1.81 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩959 0.72 USD |
+6.56
|
₩47B 35.69M USD | ₩98K 73.61 USD | ₩885 0.67 USD | ₩960 0.72 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩47B 35.66M USD | ₩10K 7.72 USD | ₩2,620 1.98 USD | ₩3,000 2.26 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,340 2.52 USD |
-0.3
|
₩47B 35.64M USD | ₩23K 17.39 USD | ₩3,310 2.5 USD | ₩3,410 2.57 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,645 2.75 USD |
-1.75
|
₩47B 35.54M USD | ₩119K 89.79 USD | ₩3,625 2.74 USD | ₩3,765 2.84 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,055 2.31 USD |
-1.77
|
₩47B 35.47M USD | ₩396K 298.62 USD | ₩2,910 2.2 USD | ₩3,180 2.4 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,640 4.26 USD |
-9.62
|
₩47B 35.44M USD | ₩216K 163.15 USD | ₩5,600 4.23 USD | ₩6,200 4.68 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,035 3.05 USD |
-0.37
|
₩47B 35.37M USD | ₩10K 7.27 USD | ₩3,870 2.92 USD | ₩4,160 3.14 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩47B 35.26M USD | ₩1K 1.08 USD | ₩1,819 1.37 USD | ₩1,896 1.43 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩46B 35.07M USD | ₩1M 1.06K USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,767 1.33 USD |
-0.73
|
₩46B 35.04M USD | ₩96K 72.44 USD | ₩1,757 1.33 USD | ₩1,830 1.38 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,350 4.04 USD |
+1.33
|
₩46B 35.01M USD | ₩15K 10.97 USD | ₩5,210 3.93 USD | ₩5,390 4.07 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
+0.29
|
₩46B 34.99M USD | ₩11K 8.39 USD | ₩3,330 2.51 USD | ₩3,430 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,745 3.58 USD |
-0.73
|
₩46B 34.79M USD | ₩25K 19.06 USD | ₩4,575 3.45 USD | ₩4,980 3.76 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,170 0.88 USD |
-0.43
|
₩46B 34.79M USD | ₩934K 704.86 USD | ₩1,135 0.86 USD | ₩1,268 0.96 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,562 1.18 USD |
-2.38
|
₩46B 34.63M USD | ₩32K 23.98 USD | ₩1,524 1.15 USD | ₩1,605 1.21 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,290 3.99 USD |
+1.73
|
₩46B 34.54M USD | ₩25K 19.01 USD | ₩5,060 3.82 USD | ₩5,390 4.07 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,070 3.83 USD |
0
|
₩46B 34.52M USD | ₩78K 59.14 USD | ₩4,815 3.63 USD | ₩5,260 3.97 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,580 1.95 USD |
-0.39
|
₩46B 34.39M USD | ₩16K 11.77 USD | ₩2,455 1.85 USD | ₩2,625 1.98 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,475 2.62 USD |
-0.43
|
₩45B 34.27M USD | ₩4K 3.12 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,155 2.38 USD |
+1.28
|
₩45B 34.27M USD | ₩25K 18.89 USD | ₩3,075 2.32 USD | ₩3,200 2.42 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,330 1.76 USD |
-2.31
|
₩45B 34.26M USD | ₩44K 33.52 USD | ₩2,240 1.69 USD | ₩2,385 1.8 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,520 2.66 USD |
-1.54
|
₩45B 34.05M USD | ₩33K 25.01 USD | ₩3,310 2.5 USD | ₩3,645 2.75 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,670 2.02 USD |
-0.19
|
₩45B 34.01M USD | ₩55K 41.58 USD | ₩2,620 1.98 USD | ₩2,755 2.08 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
-0.73
|
₩45B 33.97M USD | ₩84K 63.18 USD | ₩935 0.71 USD | ₩962 0.73 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,130 7.65 USD |
-2.22
|
₩45B 33.9M USD | ₩9K 6.61 USD | ₩10,060 7.59 USD | ₩10,500 7.93 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,960 14.31 USD |
+0.05
|
₩45B 33.88M USD | ₩888 0.67 USD | ₩18,550 14 USD | ₩19,590 14.79 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,620 1.22 USD |
-0.31
|
₩45B 33.84M USD | ₩63K 47.77 USD | ₩1,561 1.18 USD | ₩1,684 1.27 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,606 1.21 USD |
-0.37
|
₩45B 33.83M USD | ₩295K 222.7 USD | ₩1,604 1.21 USD | ₩1,733 1.31 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,866 1.41 USD |
+0.11
|
₩45B 33.82M USD | ₩11K 8.33 USD | ₩1,801 1.36 USD | ₩1,939 1.46 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩781 0.59 USD |
-1.51
|
₩45B 33.8M USD | ₩346K 260.99 USD | ₩735 0.55 USD | ₩819 0.62 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩813 0.61 USD |
-0.85
|
₩45B 33.69M USD | ₩83K 62.9 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,095 3.09 USD |
+4.2
|
₩44B 33.51M USD | ₩146K 110.58 USD | ₩3,915 2.96 USD | ₩4,175 3.15 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,270 3.98 USD |
-2.23
|
₩44B 33.47M USD | ₩7K 5.56 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,042 0.79 USD |
+0.77
|
₩44B 33.34M USD | ₩70K 52.59 USD | ₩1,030 0.78 USD | ₩1,060 0.8 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,982 1.5 USD |
+0.41
|
₩44B 33.3M USD | ₩21K 15.91 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,315 1.75 USD |
-0.43
|
₩44B 33.28M USD | ₩22K 16.58 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,820 3.64 USD |
+4.9
|
₩44B 33.27M USD | ₩38K 28.84 USD | ₩4,455 3.36 USD | ₩4,880 3.68 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,615 1.97 USD |
-0.76
|
₩44B 33.18M USD | ₩44K 33.41 USD | ₩2,530 1.91 USD | ₩2,745 2.07 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
0
|
₩44B 33.04M USD | ₩4K 3.34 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩901 0.68 USD |
+1.92
|
₩44B 32.87M USD | ₩42K 31.79 USD | ₩865 0.65 USD | ₩915 0.69 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,048 0.79 USD |
-0.66
|
₩44B 32.84M USD | ₩165K 124.87 USD | ₩1,034 0.78 USD | ₩1,070 0.81 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩43B 32.83M USD | ₩17K 12.72 USD | ₩2,780 2.1 USD | ₩3,015 2.28 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,310 4.01 USD |
-12.23
|
₩43B 32.82M USD | ₩61K 46.34 USD | ₩5,310 4.01 USD | ₩6,020 4.54 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,850 1.4 USD |
-2.89
|
₩43B 32.77M USD | ₩36K 27.36 USD | ₩1,850 1.4 USD | ₩1,993 1.5 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,880 2.93 USD |
+1.17
|
₩43B 32.7M USD | ₩29K 21.54 USD | ₩3,690 2.79 USD | ₩4,020 3.03 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩43B 32.69M USD | ₩66K 50.1 USD | ₩2,675 2.02 USD | ₩2,770 2.09 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,790 2.86 USD |
+0.93
|
₩43B 32.53M USD | ₩3K 2.21 USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,995 3.77 USD |
+1.22
|
₩43B 32.47M USD | ₩5K 4.03 USD | ₩4,935 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,207 0.91 USD |
-0.74
|
₩43B 32.42M USD | ₩10K 7.31 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩43B 32.4M USD | ₩93K 70.37 USD | ₩2,345 1.77 USD | ₩2,440 1.84 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,495 1.88 USD |
-0.8
|
₩43B 32.39M USD | ₩4K 2.84 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩986 0.74 USD |
+1.86
|
₩43B 32.24M USD | ₩11K 8.08 USD | ₩951 0.72 USD | ₩986 0.74 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,718 1.3 USD |
-1.26
|
₩43B 32.17M USD | ₩23K 17.47 USD | ₩1,697 1.28 USD | ₩1,760 1.33 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,170 1.64 USD |
-0.69
|
₩43B 32.09M USD | ₩8K 6.3 USD | ₩2,160 1.63 USD | ₩2,185 1.65 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,150 30.31 USD |
-2.43
|
₩42B 32M USD | ₩1K 0.8 USD | ₩39,600 29.89 USD | ₩40,850 30.84 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩871 0.66 USD |
+0.58
|
₩42B 31.83M USD | ₩98K 73.69 USD | ₩862 0.65 USD | ₩910 0.69 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,890 2.94 USD |
-1.27
|
₩42B 31.68M USD | ₩13K 9.57 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩42B 31.65M USD | ₩5K 4.07 USD | ₩2,200 1.66 USD | ₩2,230 1.68 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩520 0.39 USD |
-0.38
|
₩42B 31.62M USD | ₩317K 239.44 USD | ₩513 0.39 USD | ₩538 0.41 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,175 3.15 USD |
+1.09
|
₩42B 31.51M USD | ₩15K 11.58 USD | ₩3,840 2.9 USD | ₩4,295 3.24 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,820 2.88 USD |
-2.55
|
₩41B 31.07M USD | ₩8K 5.95 USD | ₩3,755 2.83 USD | ₩3,905 2.95 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,411 1.07 USD |
-0.07
|
₩41B 30.9M USD | ₩28K 21.05 USD | ₩1,375 1.04 USD | ₩1,411 1.07 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,934 1.46 USD |
-0.36
|
₩41B 30.81M USD | ₩23K 17.73 USD | ₩1,920 1.45 USD | ₩1,936 1.46 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
+2.5
|
₩41B 30.78M USD | ₩31K 23.71 USD | ₩3,725 2.81 USD | ₩4,100 3.09 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
