Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KoMiCo Ltd. 183300.KQ | $57,400 43.33 USD |
-2.71
|
$583.84B 440.7M USD | $42.75K 32.27 USD | $56,600 42.72 USD | $59,000 44.54 USD | $583.84B 440.7M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,000 54.35 USD |
-0.41
|
$581.18B 438.7M USD | $11.32K 8.54 USD | $71,600 54.05 USD | $73,100 55.18 USD | $581.18B 438.7M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $47,750 36.04 USD |
0
|
$580.86B 438.46M USD | $38.06K 28.73 USD | $46,250 34.91 USD | $48,350 36.5 USD | $580.86B 438.46M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $49,950 37.7 USD |
+0.3
|
$578.36B 436.56M USD | $3.23K 2.44 USD | $49,200 37.14 USD | $50,200 37.89 USD | $578.36B 436.56M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,490 4.9 USD |
+0.78
|
$569.3B 429.73M USD | $169.33K 127.81 USD | $6,350 4.79 USD | $6,560 4.95 USD | $569.3B 429.73M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,830 11.95 USD |
+0.25
|
$567.7B 428.52M USD | $7.43K 5.61 USD | $15,710 11.86 USD | $15,980 12.06 USD | $567.7B 428.52M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $674,000 508.76 USD |
-0.44
|
$567.26B 428.19M USD | $18 0.01 USD | $671,000 506.5 USD | $677,000 511.02 USD | $567.26B 428.19M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,850 16.49 USD |
+0.23
|
$565.78B 427.07M USD | $35.29K 26.64 USD | $21,750 16.42 USD | $22,150 16.72 USD | $565.78B 427.07M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,530 4.93 USD |
+0.31
|
$565.69B 427M USD | $174.67K 131.85 USD | $6,470 4.88 USD | $6,600 4.98 USD | $565.69B 427M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,580 5.72 USD |
-0.26
|
$562.63B 424.69M USD | $34.53K 26.07 USD | $7,430 5.61 USD | $7,680 5.8 USD | $562.63B 424.69M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,600 11.02 USD |
+0.83
|
$560.12B 422.8M USD | $34.68K 26.18 USD | $14,320 10.81 USD | $14,930 11.27 USD | $560.12B 422.8M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $55,000 41.52 USD |
-2.14
|
$559.77B 422.54M USD | $23.81K 17.97 USD | $54,100 40.84 USD | $56,500 42.65 USD | $559.77B 422.54M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,783 1.35 USD |
-1.16
|
$557.55B 420.86M USD | $64.69K 48.83 USD | $1,760 1.33 USD | $1,810 1.37 USD | $557.55B 420.86M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,700 4.3 USD |
+1.43
|
$554.39B 418.47M USD | $19.35K 14.61 USD | $5,610 4.23 USD | $5,710 4.31 USD | $554.39B 418.47M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,160 5.4 USD |
+0.99
|
$553.98B 418.17M USD | $18.18K 13.72 USD | $7,050 5.32 USD | $7,180 5.42 USD | $553.98B 418.17M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,180 6.93 USD |
+0.99
|
$550.84B 415.79M USD | $167.38K 126.34 USD | $8,950 6.76 USD | $9,260 6.99 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+6.24
|
$550.29B 415.38M USD | $13.63K 10.29 USD | $4,585 3.46 USD | $5,100 3.85 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,300 18.34 USD |
-0.61
|
$545.96B 412.11M USD | $21.18K 15.98 USD | $24,150 18.23 USD | $24,900 18.8 USD | $545.96B 412.11M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,640 1.99 USD |
0
|
$544.87B 411.29M USD | $12.1K 9.13 USD | $2,635 1.99 USD | $2,655 2 USD | $544.87B 411.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,815 2.12 USD |
-0.35
|
$542.94B 409.83M USD | $7.33K 5.53 USD | $2,815 2.12 USD | $2,835 2.14 USD | $542.94B 409.83M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,500 35.85 USD |
-1.04
|
$532.37B 401.85M USD | $581 0.44 USD | $47,500 35.85 USD | $48,000 36.23 USD | $532.37B 401.85M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,500 4.15 USD |
-0.36
|
$532.34B 401.83M USD | $28.18K 21.27 USD | $5,450 4.11 USD | $5,580 4.21 USD | $532.34B 401.83M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,250 15.29 USD |
+1
|
$530.83B 400.69M USD | $18.11K 13.67 USD | $19,800 14.95 USD | $20,400 15.4 USD | $530.83B 400.69M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $16,650 12.57 USD |
0
|
$530.23B 400.24M USD | $93.76K 70.77 USD | $16,260 12.27 USD | $16,840 12.71 USD | $530.23B 400.24M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,700 60.16 USD |
+0.89
|
$529.12B 399.4M USD | $6.94K 5.24 USD | $79,300 59.86 USD | $80,500 60.76 USD | $529.12B 399.4M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,500 64.54 USD |
-1.04
|
$528.06B 398.6M USD | $3.44K 2.59 USD | $85,200 64.31 USD | $87,600 66.12 USD | $528.06B 398.6M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $65,000 49.06 USD |
+1.72
|
$526.84B 397.68M USD | $10.62K 8.02 USD | $63,700 48.08 USD | $65,300 49.29 USD | $526.84B 397.68M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,150 18.98 USD |
0
|
$526.48B 397.4M USD | $15.05K 11.36 USD | $24,700 18.64 USD | $25,350 19.14 USD | $526.48B 397.4M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,950 8.27 USD |
-0.36
|
$525.81B 396.9M USD | $32.22K 24.32 USD | $10,780 8.14 USD | $11,080 8.36 USD | $525.81B 396.9M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,850 36.87 USD |
+2.95
|
$521.72B 393.81M USD | $16.28K 12.29 USD | $47,500 35.85 USD | $48,950 36.95 USD | $521.72B 393.81M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $5,130 3.87 USD |
-0.19
|
$521.08B 393.33M USD | $629.71K 475.33 USD | $5,010 3.78 USD | $5,400 4.08 USD | $521.08B 393.33M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,450 4.87 USD |
+0.78
|
$519.68B 392.28M USD | $22.93K 17.31 USD | $6,380 4.82 USD | $6,460 4.88 USD | $519.68B 392.28M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $21,550 16.27 USD |
+1.89
|
$518.69B 391.53M USD | $326.07K 246.13 USD | $20,900 15.78 USD | $21,950 16.57 USD | $518.69B 391.53M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,625 1.98 USD |
-0.38
|
$518.11B 391.09M USD | $26.45K 19.97 USD | $2,615 1.97 USD | $2,635 1.99 USD | $518.11B 391.09M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $185,000 139.64 USD |
-0.91
|
$518.02B 391.02M USD | $9.37K 7.08 USD | $182,000 137.38 USD | $186,000 140.4 USD | $518.02B 391.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $23,300 17.59 USD |
+2.87
|
$516.73B 390.05M USD | $26.94K 20.33 USD | $22,650 17.1 USD | $23,400 17.66 USD | $516.73B 390.05M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $26,600 20.08 USD |
+1.14
|
$516.36B 389.77M USD | $46.65K 35.21 USD | $26,200 19.78 USD | $26,900 20.31 USD | $516.36B 389.77M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,360 13.1 USD |
+0.23
|
$516.02B 389.51M USD | $2.81K 2.12 USD | $17,220 13 USD | $17,400 13.13 USD | $516.02B 389.51M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,390 9.35 USD |
+0.9
|
$515.91B 389.43M USD | $28.82K 21.76 USD | $12,160 9.18 USD | $12,480 9.42 USD | $515.91B 389.43M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,150 27.29 USD |
0
|
$509.37B 384.49M USD | $404 0.3 USD | $35,400 26.72 USD | $36,300 27.4 USD | $509.37B 384.49M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $46,600 35.18 USD |
-0.43
|
$509B 384.21M USD | $4.88K 3.68 USD | $46,300 34.95 USD | $47,550 35.89 USD | $509B 384.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,800 45.89 USD |
+1
|
$508.24B 383.64M USD | $6 0 USD | $60,800 45.89 USD | $60,800 45.89 USD | $508.24B 383.64M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,640 1.24 USD |
-0.48
|
$506.94B 382.66M USD | $4.59K 3.46 USD | $1,630 1.23 USD | $1,648 1.24 USD | $506.94B 382.66M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,100 53.67 USD |
-0.7
|
$505.81B 381.81M USD | $944 0.71 USD | $70,900 53.52 USD | $71,600 54.05 USD | $505.81B 381.81M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,420 13.15 USD |
+1.04
|
$504.6B 380.89M USD | $65.55K 49.48 USD | $17,030 12.85 USD | $17,530 13.23 USD | $504.6B 380.89M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,500 16.23 USD |
-0.23
|
$502.06B 378.97M USD | $6.92K 5.22 USD | $21,350 16.12 USD | $21,700 16.38 USD | $502.06B 378.97M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,100 12.15 USD |
+0.81
|
$497.88B 375.82M USD | $218.23K 164.73 USD | $15,800 11.93 USD | $16,700 12.61 USD | $497.88B 375.82M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $13,160 9.93 USD |
-1.28
|
$495.86B 374.29M USD | $311.38K 235.04 USD | $12,870 9.71 USD | $13,430 10.14 USD | $495.86B 374.29M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
-0.19
|
$495.63B 374.12M USD | $260.72K 196.8 USD | $1,532 1.16 USD | $1,556 1.17 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $30,800 23.25 USD |
+1.98
|
$494.72B 373.43M USD | $42.46K 32.05 USD | $29,450 22.23 USD | $31,000 23.4 USD | $494.72B 373.43M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,310 4.76 USD |
+1.12
|
$491.37B 370.9M USD | $74.92K 56.55 USD | $6,230 4.7 USD | $6,430 4.85 USD | $491.37B 370.9M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,100 3.85 USD |
+0.59
|
$490.43B 370.2M USD | $3.31K 2.5 USD | $5,070 3.83 USD | $5,120 3.86 USD | $490.43B 370.2M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,620 1.98 USD |
-0.19
|
$486.62B 367.32M USD | $1.51K 1.14 USD | $2,615 1.97 USD | $2,635 1.99 USD | $486.62B 367.32M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $44,000 33.21 USD |
+1.27
|
$481.86B 363.72M USD | $9.84K 7.43 USD | $43,650 32.95 USD | $44,450 33.55 USD | $481.86B 363.72M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $15,380 11.61 USD |
+1.18
|
$481.75B 363.64M USD | $17.63K 13.31 USD | $15,000 11.32 USD | $15,440 11.65 USD | $481.75B 363.64M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,200 22.8 USD |
0
|
$481.49B 363.44M USD | $1.95K 1.47 USD | $30,100 22.72 USD | $30,200 22.8 USD | $481.49B 363.44M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,440 6.37 USD |
+0.12
|
$479.81B 362.18M USD | $89.46K 67.53 USD | $8,420 6.36 USD | $8,560 6.46 USD | $479.81B 362.18M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,350 15.36 USD |
-4.91
|
$477.62B 360.52M USD | $16.17K 12.2 USD | $20,050 15.13 USD | $21,100 15.93 USD | $477.62B 360.52M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $23,200 17.51 USD |
+2.2
|
$475.06B 358.59M USD | $25.03K 18.89 USD | $22,350 16.87 USD | $23,300 17.59 USD | $475.06B 358.59M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $26,900 20.31 USD |
0
|
$472.03B 356.31M USD | $36.24K 27.36 USD | $26,350 19.89 USD | $27,200 20.53 USD | $472.03B 356.31M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,800 15.7 USD |
+1.96
|
$471.85B 356.17M USD | $5.61K 4.24 USD | $20,400 15.4 USD | $20,900 15.78 USD | $471.85B 356.17M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,000 15.85 USD |
-0.47
|
$470.87B 355.43M USD | $15.93K 12.03 USD | $20,900 15.78 USD | $21,200 16 USD | $470.87B 355.43M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,920 9.75 USD |
+0.47
|
$469.17B 354.14M USD | $5.59K 4.22 USD | $12,750 9.62 USD | $12,950 9.78 USD | $469.17B 354.14M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,860 2.16 USD |
+1.06
|
$468.94B 353.97M USD | $87.47K 66.02 USD | $2,810 2.12 USD | $2,875 2.17 USD | $468.94B 353.97M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,325 3.26 USD |
+0.12
|
$463.88B 350.15M USD | $47.06K 35.52 USD | $4,290 3.24 USD | $4,360 3.29 USD | $463.88B 350.15M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,150 17.47 USD |
+0.87
|
$463.69B 350.01M USD | $5.5K 4.15 USD | $22,900 17.29 USD | $23,200 17.51 USD | $463.69B 350.01M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $23,450 17.7 USD |
+1.95
|
$462.51B 349.12M USD | $51.97K 39.23 USD | $22,850 17.25 USD | $23,600 17.81 USD | $462.51B 349.12M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,080 12.89 USD |
+0.53
|
$460.96B 347.95M USD | $1.3K 0.98 USD | $17,020 12.85 USD | $17,190 12.98 USD | $460.96B 347.95M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,720 8.85 USD |
+0.51
|
$457.9B 345.64M USD | $1.74K 1.31 USD | $11,630 8.78 USD | $11,770 8.88 USD | $457.9B 345.64M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,570 11.75 USD |
-0.57
|
$457.23B 345.14M USD | $13.45K 10.15 USD | $15,400 11.62 USD | $15,780 11.91 USD | $457.23B 345.14M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,700 29.97 USD |
+1.53
|
$456.09B 344.27M USD | $9.96K 7.52 USD | $38,450 29.02 USD | $39,750 30 USD | $456.09B 344.27M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,510 5.67 USD |
-1.05
|
$455.03B 343.47M USD | $82.96K 62.62 USD | $7,430 5.61 USD | $7,650 5.77 USD | $455.03B 343.47M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,450 23.74 USD |
0
|
$454.76B 343.27M USD | $971 0.73 USD | $31,150 23.51 USD | $31,600 23.85 USD | $454.76B 343.27M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $34,500 26.04 USD |
+1.77
|
$453.24B 342.12M USD | $59.26K 44.73 USD | $33,500 25.29 USD | $34,950 26.38 USD | $453.24B 342.12M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $8,050 6.08 USD |
+0.12
|
$453.23B 342.12M USD | $196.3K 148.17 USD | $7,900 5.96 USD | $8,130 6.14 USD | $453.23B 342.12M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,200 43.18 USD |
-0.17
|
$447.15B 337.53M USD | $2 0 USD | $57,200 43.18 USD | $57,200 43.18 USD | $447.15B 337.53M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $30,800 23.25 USD |
-2.84
|
$446.72B 337.2M USD | $228.32K 172.34 USD | $30,250 22.83 USD | $32,350 24.42 USD | $446.72B 337.2M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,730 5.83 USD |
+1.31
|
$446.35B 336.92M USD | $99.48K 75.09 USD | $7,630 5.76 USD | $7,820 5.9 USD | $446.35B 336.92M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,600 43.48 USD |
-0.52
|
$445.61B 336.37M USD | $1.25K 0.94 USD | $57,400 43.33 USD | $57,800 43.63 USD | $445.61B 336.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $52,900 39.93 USD |
-0.56
|
$444.36B 335.42M USD | $94.29K 71.17 USD | $51,200 38.65 USD | $54,900 41.44 USD | $444.36B 335.42M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $38,700 29.21 USD |
0
|
$442.02B 333.66M USD | $8K 6.04 USD | $38,550 29.1 USD | $39,100 29.51 USD | $442.02B 333.66M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $36,400 27.48 USD |
+0.55
|
$441.55B 333.3M USD | $447.02K 337.43 USD | $35,650 26.91 USD | $37,250 28.12 USD | $441.55B 333.3M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $264,000 199.28 USD |
-0.56
|
$440.84B 332.76M USD | $78 0.06 USD | $263,500 198.9 USD | $265,000 200.03 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
+0.74
|
$440.03B 332.15M USD | $77.33K 58.37 USD | $2,020 1.52 USD | $2,050 1.55 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,475 34.33 USD |
-0.27
|
$439.58B 331.81M USD | $683 0.52 USD | $45,300 34.19 USD | $45,700 34.5 USD | $439.58B 331.81M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $3,160 2.39 USD |
+17.47
|
$438.9B 331.3M USD | $48.89M 36.9K USD | $2,880 2.17 USD | $3,345 2.52 USD | $438.9B 331.3M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,500 6.42 USD |
+0.95
|
$438.04B 330.65M USD | $2.48K 1.87 USD | $8,420 6.36 USD | $8,510 6.42 USD | $438.04B 330.65M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,785 2.86 USD |
-0.39
|
$437.62B 330.33M USD | $29.51K 22.28 USD | $3,775 2.85 USD | $3,805 2.87 USD | $437.62B 330.33M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $19,770 14.92 USD |
+1.07
|
$436.86B 329.75M USD | $53.09K 40.08 USD | $19,510 14.73 USD | $19,890 15.01 USD | $436.86B 329.75M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,980 3 USD |
+2.45
|
$436.08B 329.17M USD | $261.29K 197.23 USD | $3,920 2.96 USD | $4,000 3.02 USD | $436.08B 329.17M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $334,000 252.12 USD |
+0.15
|
$434.2B 327.75M USD | $92 0.07 USD | $333,000 251.36 USD | $335,000 252.87 USD | $434.2B 327.75M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,200 30.34 USD |
+0.5
|
$433.58B 327.28M USD | $3.52K 2.66 USD | $40,000 30.19 USD | $40,750 30.76 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,450 22.23 USD |
-1.67
|
$433.43B 327.17M USD | $20 0.02 USD | $29,450 22.23 USD | $29,450 22.23 USD | $433.43B 327.17M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $40,100 30.27 USD |
+2.56
|
$432.96B 326.82M USD | $15.53K 11.72 USD | $39,200 29.59 USD | $40,200 30.34 USD | $432.96B 326.82M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,900 6.72 USD |
0
|
$432.37B 326.37M USD | $4.11K 3.1 USD | $8,900 6.72 USD | $8,920 6.73 USD | $432.37B 326.37M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,260 8.5 USD |
+0.9
|
$431.26B 325.53M USD | $7.85K 5.92 USD | $11,170 8.43 USD | $11,280 8.51 USD | $431.26B 325.53M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,390 4.07 USD |
+1.32
|
$431.15B 325.45M USD | $129.59K 97.82 USD | $5,280 3.99 USD | $5,400 4.08 USD | $431.15B 325.45M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,340 12.33 USD |
+0.49
|
$429.55B 324.24M USD | $23.07K 17.41 USD | $16,180 12.21 USD | $16,470 12.43 USD | $429.55B 324.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||