Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩33,100 24.99 USD |
-11.5
|
₩563B 424.75M USD | ₩71K 53.7 USD | ₩31,700 23.93 USD | ₩34,550 26.08 USD | ₩563B 424.75M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩46K 34.43 USD | ₩31,150 23.51 USD | ₩35,000 26.42 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
-1.62
|
₩561B 423.1M USD | ₩25K 18.85 USD | ₩29,000 21.89 USD | ₩30,450 22.98 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,450 17.7 USD |
-3.5
|
₩559B 421.89M USD | ₩19K 13.97 USD | ₩22,350 16.87 USD | ₩23,650 17.85 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩43,100 32.53 USD |
-6.61
|
₩558B 421.33M USD | ₩359K 271.27 USD | ₩38,750 29.25 USD | ₩45,500 34.35 USD | ₩558B 421.33M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,380 4.82 USD |
-4.49
|
₩556B 419.55M USD | ₩79K 59.8 USD | ₩6,100 4.6 USD | ₩6,500 4.91 USD | ₩556B 419.55M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,220 5.45 USD |
-1.63
|
₩550B 415.47M USD | ₩49K 36.66 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩550B 415.47M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,580 3.46 USD |
-3.27
|
₩549B 414.51M USD | ₩636K 480.03 USD | ₩4,215 3.18 USD | ₩4,590 3.46 USD | ₩549B 414.51M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩21,350 16.12 USD |
-21.65
|
₩548B 413.92M USD | ₩422K 318.58 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩548B 413.92M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,100 3.85 USD |
-5.03
|
₩548B 413.28M USD | ₩294K 221.93 USD | ₩4,895 3.69 USD | ₩5,170 3.9 USD | ₩548B 413.28M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,800 15.7 USD |
-7.76
|
₩547B 412.74M USD | ₩101K 76.39 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩547B 412.74M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,150 5.4 USD |
-2.05
|
₩545B 411.45M USD | ₩399 0.3 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩545B 411.45M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,600 15.55 USD |
-27.46
|
₩543B 410.21M USD | ₩332K 250.67 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,870 10.08 USD |
-6.1
|
₩536B 404.78M USD | ₩118K 65.17 USD | ₩13,240 9.99 USD | ₩13,970 10.55 USD | ₩536B 404.78M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,500 16.98 USD |
-8.35
|
₩527B 398.14M USD | ₩61K 46.05 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩527B 398.14M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,020 8.32 USD |
-12.76
|
₩527B 397.75M USD | ₩254K 191.84 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩527B 397.75M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,500 17.74 USD |
-0.42
|
₩527B 397.74M USD | ₩15K 11.24 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩527B 397.74M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,490 4.9 USD |
-3.13
|
₩523B 394.71M USD | ₩399K 301.21 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,950 12.79 USD |
-2.14
|
₩523B 394.47M USD | ₩8K 5.94 USD | ₩16,440 12.41 USD | ₩16,990 12.82 USD | ₩523B 394.47M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,600 63.86 USD |
-5.79
|
₩522B 394.4M USD | ₩12K 8.89 USD | ₩81,900 61.82 USD | ₩86,300 65.14 USD | ₩522B 394.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,390 4.07 USD |
-0.74
|
₩520B 392.63M USD | ₩473K 356.8 USD | ₩5,010 3.78 USD | ₩5,390 4.07 USD | ₩520B 392.63M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩72,400 54.65 USD |
-7.07
|
₩520B 392.17M USD | ₩111K 83.92 USD | ₩66,100 49.89 USD | ₩72,800 54.95 USD | ₩520B 392.17M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,680 5.04 USD |
-4.7
|
₩520B 392.15M USD | ₩346K 261.22 USD | ₩6,420 4.85 USD | ₩6,770 5.11 USD | ₩520B 392.15M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,050 24.19 USD |
+2.89
|
₩518B 391.15M USD | ₩315K 237.44 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,950 9.02 USD |
-12.38
|
₩516B 389.61M USD | ₩766K 578.42 USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩516B 389.61M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩36,000 27.17 USD |
-6.49
|
₩514B 388.26M USD | ₩40K 30.28 USD | ₩34,650 26.16 USD | ₩36,400 27.48 USD | ₩514B 388.26M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,450 16.95 USD |
-3.85
|
₩511B 385.63M USD | ₩4K 3.05 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,030 9.84 USD |
-1.59
|
₩509B 384.27M USD | ₩3K 2.62 USD | ₩12,800 9.66 USD | ₩13,240 9.99 USD | ₩509B 384.27M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,120 6.13 USD |
-1.34
|
₩502B 379.13M USD | ₩34K 25.54 USD | ₩7,950 6 USD | ₩8,200 6.19 USD | ₩502B 379.13M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,870 6.7 USD |
-4
|
₩500B 377.5M USD | ₩275K 207.21 USD | ₩8,330 6.29 USD | ₩8,890 6.71 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,850 18 USD |
-7.92
|
₩500B 377.42M USD | ₩197K 148.95 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩500B 377.42M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,860 10.46 USD |
-0.93
|
₩499B 376.82M USD | ₩294 0.22 USD | ₩13,850 10.45 USD | ₩14,000 10.57 USD | ₩499B 376.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,350 37.25 USD |
-2.85
|
₩499B 376.8M USD | ₩8K 6.1 USD | ₩48,500 36.61 USD | ₩49,800 37.59 USD | ₩499B 376.8M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩50,900 38.42 USD |
-3.78
|
₩496B 374.61M USD | ₩33K 25.23 USD | ₩47,050 35.52 USD | ₩51,000 38.5 USD | ₩496B 374.61M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩78,500 59.25 USD |
-10.9
|
₩496B 374.15M USD | ₩31K 23.43 USD | ₩75,200 56.76 USD | ₩83,500 63.03 USD | ₩496B 374.15M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,800 92.69 USD |
+0.66
|
₩494B 372.54M USD | ₩108 0.08 USD | ₩115,000 86.81 USD | ₩122,800 92.69 USD | ₩494B 372.54M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,100 15.93 USD |
+1.44
|
₩490B 369.58M USD | ₩198K 149.35 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩19,690 14.86 USD |
-12.49
|
₩484B 365.07M USD | ₩215K 162.55 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩484B 365.07M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,459 1.1 USD |
-1.68
|
₩481B 362.99M USD | ₩124K 93.52 USD | ₩1,430 1.08 USD | ₩1,462 1.1 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,990 6.03 USD |
-8.16
|
₩479B 361.89M USD | ₩604K 456.26 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,150 17.47 USD |
-4.73
|
₩479B 361.89M USD | ₩15K 11.2 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,920 11.26 USD |
-4.54
|
₩474B 357.54M USD | ₩77K 58.14 USD | ₩14,590 11.01 USD | ₩15,260 11.52 USD | ₩474B 357.54M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,830 10.44 USD |
-0.58
|
₩468B 352.94M USD | ₩74K 55.61 USD | ₩12,970 9.79 USD | ₩13,880 10.48 USD | ₩468B 352.94M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,510 7.18 USD |
-2.06
|
₩466B 351.39M USD | ₩103K 77.98 USD | ₩9,270 7 USD | ₩9,760 7.37 USD | ₩466B 351.39M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,765 3.6 USD |
-3.36
|
₩465B 350.84M USD | ₩250K 189.02 USD | ₩4,675 3.53 USD | ₩4,850 3.66 USD | ₩465B 350.84M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,000 59.63 USD |
-3.66
|
₩457B 344.78M USD | ₩5K 3.66 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩457B 344.78M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,100 24.99 USD |
-1.93
|
₩450B 339.93M USD | ₩11K 8.49 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩450B 339.93M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,710 8.08 USD |
-5.37
|
₩449B 338.69M USD | ₩1M 782.09 USD | ₩9,950 7.51 USD | ₩11,310 8.54 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,750 26.99 USD |
-13.54
|
₩447B 337.42M USD | ₩269K 203.41 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩41K 31.26 USD | ₩41,400 31.25 USD | ₩43,750 33.02 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.6
|
₩446B 336.72M USD | ₩951 0.72 USD | ₩98,800 74.58 USD | ₩100,300 75.71 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,650 15.59 USD |
-5.49
|
₩446B 336.47M USD | ₩78K 58.59 USD | ₩19,450 14.68 USD | ₩20,800 15.7 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,770 14.17 USD |
-1
|
₩446B 336.33M USD | ₩46K 34.47 USD | ₩17,710 13.37 USD | ₩18,970 14.32 USD | ₩446B 336.33M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,000 9.06 USD |
-2.44
|
₩445B 335.63M USD | ₩4K 3.21 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩30,700 23.17 USD |
-0.97
|
₩442B 333.87M USD | ₩32K 24.26 USD | ₩28,900 21.81 USD | ₩32,050 24.19 USD | ₩442B 333.87M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,840 5.16 USD |
-0.29
|
₩441B 333.1M USD | ₩249K 188.03 USD | ₩6,440 4.86 USD | ₩6,860 5.18 USD | ₩441B 333.1M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,570 7.98 USD |
-3.47
|
₩440B 332.23M USD | ₩72K 54.45 USD | ₩10,070 7.6 USD | ₩10,580 7.99 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,340 5.54 USD |
-4.43
|
₩440B 332M USD | ₩467K 352.47 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩440B 332M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,080 6.85 USD |
-5.42
|
₩438B 330.98M USD | ₩87K 65.8 USD | ₩8,800 6.64 USD | ₩9,220 6.96 USD | ₩438B 330.98M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,650 32.95 USD |
-2.02
|
₩438B 330.69M USD | ₩2K 1.7 USD | ₩43,200 32.61 USD | ₩44,500 33.59 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,490 8.67 USD |
-3.2
|
₩433B 327.12M USD | ₩103K 77.53 USD | ₩10,950 8.27 USD | ₩11,500 8.68 USD | ₩433B 327.12M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.14
|
₩433B 326.96M USD | ₩19K 14.36 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,600 15.55 USD |
-5.09
|
₩431B 325.47M USD | ₩1K 0.96 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,850 36.12 USD |
-9.55
|
₩431B 325.07M USD | ₩20K 15.44 USD | ₩45,450 34.31 USD | ₩49,000 36.99 USD | ₩431B 325.07M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,980 6.02 USD |
-2.92
|
₩429B 323.46M USD | ₩74K 55.86 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩429B 323.46M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩25,750 19.44 USD |
-4.63
|
₩427B 322.36M USD | ₩130K 98.37 USD | ₩23,050 17.4 USD | ₩26,050 19.66 USD | ₩427B 322.36M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩21,600 16.3 USD |
-9.81
|
₩427B 322.19M USD | ₩40K 29.83 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩427B 322.19M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,950 21.1 USD |
-5.58
|
₩426B 321.62M USD | ₩185K 139.28 USD | ₩25,900 19.55 USD | ₩28,450 21.48 USD | ₩426B 321.62M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,220 4.7 USD |
-5.76
|
₩423B 318.95M USD | ₩141K 106.47 USD | ₩6,000 4.53 USD | ₩6,500 4.91 USD | ₩423B 318.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,800 5.13 USD |
-3.55
|
₩420B 317.38M USD | ₩46K 34.66 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩420B 317.38M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
0
|
₩419B 316.6M USD | ₩18K 13.91 USD | ₩27,400 20.68 USD | ₩28,750 21.7 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,110 11.41 USD |
-8.92
|
₩419B 316.29M USD | ₩4 0 USD | ₩15,000 11.32 USD | ₩15,110 11.41 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,850 29.33 USD |
-1.4
|
₩419B 315.92M USD | ₩23K 17.4 USD | ₩37,750 28.5 USD | ₩39,400 29.74 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,000 48.31 USD |
-3.61
|
₩413B 312M USD | ₩4K 2.88 USD | ₩63,300 47.78 USD | ₩65,500 49.44 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,050 10.61 USD |
-4.1
|
₩413B 311.44M USD | ₩23K 17.6 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩413B 311.44M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,350 8.57 USD |
+0.44
|
₩411B 310.25M USD | ₩380 0.29 USD | ₩11,070 8.36 USD | ₩11,350 8.57 USD | ₩411B 310.25M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,110 3.86 USD |
-2.85
|
₩409B 308.54M USD | ₩170K 128.66 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩409B 308.54M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,125 1.6 USD |
-5.35
|
₩406B 306.42M USD | ₩352K 265.57 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩406B 306.42M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,500 75.11 USD |
-4.88
|
₩405B 305.37M USD | ₩6K 4.22 USD | ₩95,700 72.24 USD | ₩102,400 77.3 USD | ₩405B 305.37M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,570 10.24 USD |
-3.96
|
₩403B 304.47M USD | ₩15K 11.02 USD | ₩13,300 10.04 USD | ₩13,710 10.35 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,700 28.46 USD |
+2.31
|
₩402B 303.64M USD | ₩40K 29.97 USD | ₩34,650 26.16 USD | ₩37,850 28.57 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩117,300 88.54 USD |
-3.46
|
₩402B 303.17M USD | ₩3K 2.38 USD | ₩115,500 87.18 USD | ₩117,400 88.62 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,120 3.11 USD |
-0.72
|
₩401B 302.6M USD | ₩441K 333.13 USD | ₩3,820 2.88 USD | ₩4,120 3.11 USD | ₩401B 302.6M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,100 40.84 USD |
-2.52
|
₩395B 298.4M USD | ₩29K 21.98 USD | ₩49,000 36.99 USD | ₩54,700 41.29 USD | ₩395B 298.4M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩40K 30.11 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,400 13.89 USD |
-3.66
|
₩394B 297.35M USD | ₩38K 28.55 USD | ₩17,730 13.38 USD | ₩18,480 13.95 USD | ₩394B 297.35M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩21,900 16.53 USD |
-8.96
|
₩394B 297.35M USD | ₩391K 294.91 USD | ₩20,550 15.51 USD | ₩22,500 16.98 USD | ₩394B 297.35M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,300 8.53 USD |
-2.08
|
₩393B 296.64M USD | ₩3K 2.12 USD | ₩11,170 8.43 USD | ₩11,380 8.59 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,400 31.25 USD |
-1.55
|
₩392B 296.1M USD | ₩322 0.24 USD | ₩40,850 30.84 USD | ₩42,450 32.04 USD | ₩392B 296.1M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,700 17.13 USD |
-4.61
|
₩392B 295.9M USD | ₩3K 1.92 USD | ₩22,500 16.98 USD | ₩23,550 17.78 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,200 25.82 USD |
-0.15
|
₩391B 295.45M USD | ₩30K 22.97 USD | ₩32,100 24.23 USD | ₩34,250 25.85 USD | ₩391B 295.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,700 14.12 USD |
-8.79
|
₩389B 293.98M USD | ₩278K 209.8 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩389B 293.98M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩22,800 17.21 USD |
-7.32
|
₩389B 293.9M USD | ₩33K 24.72 USD | ₩22,000 16.61 USD | ₩23,200 17.51 USD | ₩389B 293.9M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,900 63.33 USD |
-1.53
|
₩389B 293.71M USD | ₩2K 1.16 USD | ₩82,100 61.97 USD | ₩84,200 63.56 USD | ₩389B 293.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩11,970 9.04 USD |
-6.26
|
₩389B 293.65M USD | ₩22K 16.52 USD | ₩11,640 8.79 USD | ₩12,150 9.17 USD | ₩389B 293.65M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,310 9.29 USD |
-3.14
|
₩388B 292.77M USD | ₩52K 38.88 USD | ₩11,850 8.94 USD | ₩12,340 9.31 USD | ₩388B 292.77M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,380 13.87 USD |
-11.45
|
₩388B 292.61M USD | ₩348K 262.44 USD | ₩17,500 13.21 USD | ₩19,300 14.57 USD | ₩388B 292.61M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,360 10.08 USD |
-0.07
|
₩387B 292.37M USD | ₩22 0.02 USD | ₩13,360 10.08 USD | ₩13,360 10.08 USD | ₩387B 292.37M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,780 5.12 USD |
-5.04
|
₩385B 290.94M USD | ₩47K 35.15 USD | ₩6,490 4.9 USD | ₩6,830 5.16 USD | ₩385B 290.94M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
