Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.3
|
₩567B 428.13M USD | ₩885K 668.36 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩22,050 16.64 USD |
-19.08
|
₩566B 427.49M USD | ₩916K 691.49 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩566B 427.49M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,230 3.95 USD |
-2.61
|
₩561B 423.81M USD | ₩633K 478.13 USD | ₩4,895 3.69 USD | ₩5,350 4.04 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩105K 79.52 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,980 10.55 USD |
-5.35
|
₩561B 423.57M USD | ₩236K 178.22 USD | ₩13,240 9.99 USD | ₩14,290 10.79 USD | ₩561B 423.57M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,050 31.74 USD |
-26.61
|
₩561B 423.47M USD | ₩478K 361.14 USD | ₩40,500 30.57 USD | ₩48,900 36.91 USD | ₩561B 423.47M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,665 3.52 USD |
-1.48
|
₩559B 422.2M USD | ₩1M 937.91 USD | ₩4,215 3.18 USD | ₩4,810 3.63 USD | ₩559B 422.2M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,900 18.04 USD |
-5.16
|
₩558B 421.4M USD | ₩158K 118.99 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩558B 421.4M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-2.1
|
₩558B 421.02M USD | ₩43K 32.67 USD | ₩29,000 21.89 USD | ₩31,300 23.63 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩925 0.7 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,340 4.79 USD |
-5.09
|
₩552B 416.92M USD | ₩179K 134.75 USD | ₩6,100 4.6 USD | ₩6,510 4.91 USD | ₩552B 416.92M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩50,200 37.89 USD |
-8.23
|
₩550B 414.97M USD | ₩56K 42.61 USD | ₩47,500 35.85 USD | ₩53,600 40.46 USD | ₩550B 414.97M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩76,600 57.82 USD |
-1.67
|
₩550B 414.92M USD | ₩311K 234.81 USD | ₩66,100 49.89 USD | ₩79,700 60.16 USD | ₩550B 414.92M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,170 5.41 USD |
-2.32
|
₩547B 412.6M USD | ₩221K 166.64 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩547B 412.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,640 4.26 USD |
+3.87
|
₩544B 410.84M USD | ₩1M 808.27 USD | ₩5,010 3.78 USD | ₩5,830 4.4 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,100 17.44 USD |
-5.91
|
₩542B 408.76M USD | ₩161K 121.86 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩542B 408.76M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,290 8.52 USD |
-10.61
|
₩540B 407.49M USD | ₩700K 528.35 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩540B 407.49M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩41,600 31.4 USD |
-9.86
|
₩539B 406.67M USD | ₩632K 476.77 USD | ₩38,750 29.25 USD | ₩45,500 34.35 USD | ₩539B 406.67M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,400 15.4 USD |
-9.53
|
₩536B 404.8M USD | ₩350K 264.45 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩536B 404.8M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
-0.21
|
₩528B 398.59M USD | ₩30K 22.62 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,100 64.24 USD |
-5.23
|
₩526B 396.73M USD | ₩45K 34.23 USD | ₩81,900 61.82 USD | ₩88,100 66.5 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
-2.25
|
₩522B 394.01M USD | ₩17K 12.58 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,190 9.96 USD |
-0.38
|
₩515B 388.99M USD | ₩18K 13.59 USD | ₩12,800 9.66 USD | ₩13,240 9.99 USD | ₩515B 388.99M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩81,600 61.59 USD |
-7.38
|
₩515B 388.93M USD | ₩93K 70.2 USD | ₩75,200 56.76 USD | ₩84,500 63.78 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,600 17.06 USD |
-3.21
|
₩514B 388.21M USD | ₩27K 20.64 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩514B 388.21M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,380 4.82 USD |
-4.78
|
₩514B 388.02M USD | ₩951K 718.22 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩514B 388.02M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,570 4.96 USD |
-6.28
|
₩511B 385.69M USD | ₩687K 518.25 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩35,700 26.95 USD |
-7.27
|
₩510B 385.02M USD | ₩123K 93.18 USD | ₩34,650 26.16 USD | ₩37,000 27.93 USD | ₩510B 385.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.42K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,190 6.18 USD |
-0.49
|
₩507B 382.4M USD | ₩114K 86.15 USD | ₩7,950 6 USD | ₩8,270 6.24 USD | ₩507B 382.4M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,000 37.74 USD |
-1.57
|
₩506B 381.76M USD | ₩26K 19.97 USD | ₩48,500 36.61 USD | ₩50,900 38.42 USD | ₩506B 381.76M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
+0.07
|
₩504B 380.63M USD | ₩2K 1.73 USD | ₩13,830 10.44 USD | ₩14,000 10.57 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩503B 379.76M USD | ₩75K 56.87 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩378K 285 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,400 10.11 USD |
+8.94
|
₩497B 374.79M USD | ₩11K 8.27 USD | ₩12,000 9.06 USD | ₩14,000 10.57 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,200 25.82 USD |
+10.32
|
₩493B 371.93M USD | ₩328K 247.93 USD | ₩28,900 21.81 USD | ₩36,200 27.33 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-9.85
|
₩490B 369.5M USD | ₩391K 294.9 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,485 1.12 USD |
+0.07
|
₩489B 369.46M USD | ₩266K 200.95 USD | ₩1,430 1.08 USD | ₩1,487 1.12 USD | ₩489B 369.46M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,500 17.74 USD |
-3.29
|
₩487B 367.36M USD | ₩26K 19.24 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩704K 531.06 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,870 7.45 USD |
+1.65
|
₩483B 364.7M USD | ₩177K 133.65 USD | ₩9,270 7 USD | ₩10,000 7.55 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩403 0.3 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,130 10.67 USD |
+1.58
|
₩478B 360.59M USD | ₩167K 126.06 USD | ₩12,970 9.79 USD | ₩14,590 11.01 USD | ₩478B 360.59M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,960 6.01 USD |
-8.51
|
₩478B 360.53M USD | ₩1M 951.4 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,800 3.62 USD |
-2.64
|
₩468B 353.41M USD | ₩443K 334.54 USD | ₩4,675 3.53 USD | ₩4,880 3.68 USD | ₩468B 353.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
-3.61
|
₩465B 351.19M USD | ₩350K 264.48 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,500 60.01 USD |
-3.05
|
₩460B 346.96M USD | ₩12K 9.41 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩460B 346.96M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩114K 86.01 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,930 8.25 USD |
-3.45
|
₩458B 345.64M USD | ₩2M 1.55K USD | ₩9,950 7.51 USD | ₩11,410 8.61 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,340 10.82 USD |
-8.25
|
₩455B 343.64M USD | ₩158K 119.37 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,200 27.33 USD |
-12.45
|
₩453B 341.66M USD | ₩583K 439.75 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩453B 341.66M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,800 17.21 USD |
-4.8
|
₩451B 340.09M USD | ₩162K 122.2 USD | ₩21,300 16.08 USD | ₩23,400 17.66 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,500 75.86 USD |
-0.1
|
₩448B 338.41M USD | ₩2K 1.66 USD | ₩98,800 74.58 USD | ₩100,800 76.09 USD | ₩448B 338.41M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩99K 74.67 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,750 24.72 USD |
-2.96
|
₩446B 336.34M USD | ₩24K 18.31 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩446B 336.34M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-4.17
|
₩444B 335.36M USD | ₩165K 124.86 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩183K 138.18 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,500 7.93 USD |
-4.11
|
₩437B 330.03M USD | ₩178K 134.27 USD | ₩10,070 7.6 USD | ₩10,910 8.24 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,280 5.5 USD |
-5.21
|
₩436B 329.29M USD | ₩885K 667.85 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,760 5.1 USD |
-1.46
|
₩436B 329.21M USD | ₩549K 414.74 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩436B 329.21M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.21 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,050 32.5 USD |
-3.37
|
₩432B 326.14M USD | ₩6K 4.72 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩48K 36.43 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩566K 427.42 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
+4.69
|
₩428B 323.37M USD | ₩3K 2.2 USD | ₩11,070 8.36 USD | ₩12,210 9.22 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,470 7.15 USD |
-2.27
|
₩428B 323.2M USD | ₩98K 73.69 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩428B 323.2M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,930 5.99 USD |
-3.53
|
₩426B 321.44M USD | ₩143K 107.83 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,300 29.67 USD |
-0.25
|
₩423B 319.58M USD | ₩51K 38.27 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-3.12
|
₩422B 318.78M USD | ₩98K 73.66 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
0
|
₩419B 316.6M USD | ₩76K 57.37 USD | ₩27,400 20.68 USD | ₩29,050 21.93 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,150 4.64 USD |
-6.82
|
₩418B 315.36M USD | ₩229K 173.06 USD | ₩6,000 4.53 USD | ₩6,500 4.91 USD | ₩418B 315.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,190 10.71 USD |
-3.14
|
₩417B 314.55M USD | ₩88K 66.5 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩25,000 18.87 USD |
-7.41
|
₩415B 312.97M USD | ₩439K 331.29 USD | ₩23,050 17.4 USD | ₩28,100 21.21 USD | ₩415B 312.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,000 18.12 USD |
+0.84
|
₩414B 312.84M USD | ₩12K 9.05 USD | ₩22,500 16.98 USD | ₩24,650 18.61 USD | ₩414B 312.84M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,000 48.31 USD |
-3.61
|
₩413B 312M USD | ₩14K 10.6 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,650 15.59 USD |
-3.73
|
₩413B 311.77M USD | ₩418K 315.34 USD | ₩17,920 13.53 USD | ₩20,800 15.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,050 20.42 USD |
-8.61
|
₩412B 311.26M USD | ₩421K 317.74 USD | ₩25,900 19.55 USD | ₩28,850 21.78 USD | ₩412B 311.26M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,130 3.87 USD |
-2.47
|
₩410B 309.75M USD | ₩342K 258.49 USD | ₩4,935 3.73 USD | ₩5,270 3.98 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,350 28.95 USD |
+4.07
|
₩409B 308.87M USD | ₩92K 69.82 USD | ₩34,650 26.16 USD | ₩39,050 29.48 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,750 10.38 USD |
-2.69
|
₩409B 308.51M USD | ₩62K 46.86 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩409B 308.51M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
+1.2
|
₩409B 308.47M USD | ₩1M 968.13 USD | ₩3,820 2.88 USD | ₩4,285 3.23 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,750 8.87 USD |
+1.82
|
₩409B 308.45M USD | ₩122K 92.31 USD | ₩11,170 8.43 USD | ₩12,010 9.07 USD | ₩409B 308.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,100 75.56 USD |
-4.3
|
₩407B 307.21M USD | ₩16K 11.96 USD | ₩95,700 72.24 USD | ₩103,200 77.9 USD | ₩407B 307.21M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩118,000 89.07 USD |
-2.88
|
₩404B 304.98M USD | ₩7K 5.45 USD | ₩115,500 87.18 USD | ₩119,500 90.2 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,350 16.87 USD |
-7.07
|
₩402B 303.46M USD | ₩892K 673.01 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,085 1.57 USD |
-7.13
|
₩398B 300.65M USD | ₩596K 450.25 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩89K 67.31 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,290 4.75 USD |
+11.72
|
₩398B 300.46M USD | ₩2M 1.15K USD | ₩5,110 3.86 USD | ₩6,620 5 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
+1.46
|
₩398B 300.21M USD | ₩80K 60.5 USD | ₩32,100 24.23 USD | ₩35,350 26.68 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,525 2.66 USD |
-0.14
|
₩397B 299.95M USD | ₩99K 74.99 USD | ₩3,310 2.5 USD | ₩3,590 2.71 USD | ₩397B 299.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,170 9.19 USD |
-4.7
|
₩396B 298.55M USD | ₩76K 57.44 USD | ₩11,640 8.79 USD | ₩12,370 9.34 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩141K 106.76 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.22 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,550 31.36 USD |
-1.19
|
₩394B 297.17M USD | ₩3K 2.41 USD | ₩40,850 30.84 USD | ₩42,450 32.04 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,800 63.26 USD |
-1.64
|
₩389B 293.36M USD | ₩6K 4.7 USD | ₩82,100 61.97 USD | ₩84,800 64.01 USD | ₩389B 293.36M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩22,750 17.17 USD |
-7.52
|
₩389B 293.26M USD | ₩88K 66.42 USD | ₩22,000 16.61 USD | ₩23,500 17.74 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩536K 404.58 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,330 10.06 USD |
-0.3
|
₩386B 291.71M USD | ₩103 0.08 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩386B 291.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
