Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,000 11.32 USD |
-2.72
|
₩576B 434.46M USD | ₩41K 30.73 USD | ₩14,740 11.13 USD | ₩15,120 11.41 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,550 26.83 USD |
+0.85
|
₩571B 431.03M USD | ₩67K 50.63 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩571B 431.03M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,745 3.58 USD |
+0.21
|
₩569B 429.44M USD | ₩877K 661.87 USD | ₩4,215 3.18 USD | ₩4,770 3.6 USD | ₩569B 429.44M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,600 32.16 USD |
-25.63
|
₩568B 429.01M USD | ₩313K 236.1 USD | ₩42,000 31.7 USD | ₩48,900 36.91 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,200 18.27 USD |
-1.43
|
₩567B 428.22M USD | ₩114K 86.27 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩567B 428.22M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.25
|
₩567B 428.13M USD | ₩541K 408.43 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,750 23.21 USD |
-0.65
|
₩566B 427.27M USD | ₩31K 23.45 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩566B 427.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,100 10.64 USD |
-4.54
|
₩566B 427.2M USD | ₩150K 113.39 USD | ₩13,240 9.99 USD | ₩14,250 10.76 USD | ₩566B 427.2M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,240 3.96 USD |
-2.42
|
₩563B 424.62M USD | ₩474K 357.13 USD | ₩4,895 3.69 USD | ₩5,290 3.99 USD | ₩563B 424.62M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,200 16 USD |
-4.26
|
₩560B 423.08M USD | ₩27K 20.73 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩560B 423.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,420 4.85 USD |
-3.89
|
₩559B 422.18M USD | ₩101K 76.14 USD | ₩6,100 4.6 USD | ₩6,500 4.91 USD | ₩559B 422.18M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,400 58.42 USD |
-0.64
|
₩555B 419.25M USD | ₩200K 151.15 USD | ₩66,100 49.89 USD | ₩79,700 60.16 USD | ₩555B 419.25M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩21,400 16.15 USD |
-21.47
|
₩550B 414.89M USD | ₩644K 485.74 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩550B 414.89M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,200 5.43 USD |
-1.37
|
₩549B 414.32M USD | ₩807 0.61 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,190 5.43 USD |
-2.04
|
₩548B 413.75M USD | ₩61K 46.24 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩548B 413.75M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩42,050 31.74 USD |
-8.88
|
₩545B 411.07M USD | ₩487K 367.3 USD | ₩38,750 29.25 USD | ₩45,500 34.35 USD | ₩545B 411.07M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
-8.22
|
₩544B 410.75M USD | ₩192K 144.69 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,250 8.49 USD |
-10.93
|
₩538B 406.05M USD | ₩398K 300.45 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩538B 406.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,500 4.15 USD |
+1.29
|
₩531B 400.64M USD | ₩663K 500.66 USD | ₩5,010 3.78 USD | ₩5,580 4.21 USD | ₩531B 400.64M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,580 4.97 USD |
-1.79
|
₩530B 400.18M USD | ₩572K 432.11 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩530B 400.18M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,600 17.81 USD |
0
|
₩529B 399.44M USD | ₩21K 15.73 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,400 64.46 USD |
-4.91
|
₩527B 398.13M USD | ₩17K 12.55 USD | ₩81,900 61.82 USD | ₩87,200 65.82 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,760 5.1 USD |
-3.57
|
₩526B 396.84M USD | ₩456K 343.9 USD | ₩6,420 4.85 USD | ₩6,870 5.19 USD | ₩526B 396.84M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,970 12.81 USD |
-2.02
|
₩523B 394.94M USD | ₩13K 9.46 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,900 17.29 USD |
-1.94
|
₩521B 393.36M USD | ₩14K 10.59 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩521B 393.36M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩36,200 27.33 USD |
-5.97
|
₩517B 390.42M USD | ₩60K 45.03 USD | ₩34,650 26.16 USD | ₩37,000 27.93 USD | ₩517B 390.42M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩81,600 61.59 USD |
-7.38
|
₩515B 388.93M USD | ₩64K 48.62 USD | ₩75,200 56.76 USD | ₩83,500 63.03 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,900 8.98 USD |
-12.76
|
₩514B 387.98M USD | ₩1M 1K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩514B 387.98M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,100 9.89 USD |
-1.06
|
₩512B 386.34M USD | ₩5K 3.43 USD | ₩12,800 9.66 USD | ₩13,240 9.99 USD | ₩512B 386.34M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,400 39.55 USD |
-0.95
|
₩511B 385.65M USD | ₩51K 38.3 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩511B 385.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,300 37.97 USD |
-0.98
|
₩509B 384.05M USD | ₩14K 10.95 USD | ₩48,500 36.61 USD | ₩50,900 38.42 USD | ₩509B 384.05M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,220 6.2 USD |
-0.12
|
₩508B 383.8M USD | ₩75K 56.47 USD | ₩7,950 6 USD | ₩8,270 6.24 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,870 10.47 USD |
-0.86
|
₩500B 377.1M USD | ₩561 0.42 USD | ₩13,850 10.45 USD | ₩14,000 10.57 USD | ₩500B 377.1M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,840 6.67 USD |
-4.33
|
₩498B 376.22M USD | ₩429K 323.92 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩498B 376.22M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,200 15.25 USD |
-10.24
|
₩496B 374.53M USD | ₩267K 201.87 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩496B 374.53M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,550 17.78 USD |
-9.07
|
₩494B 372.67M USD | ₩275K 207.47 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩494B 372.67M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,473 1.11 USD |
-0.74
|
₩486B 366.47M USD | ₩167K 126.03 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩486B 366.47M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,080 6.1 USD |
-7.13
|
₩485B 365.97M USD | ₩934K 704.78 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,400 17.66 USD |
-3.7
|
₩485B 365.8M USD | ₩20K 15.05 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩485B 365.8M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+1.24
|
₩481B 363.22M USD | ₩137K 103.53 USD | ₩9,270 7 USD | ₩9,840 7.43 USD | ₩481B 363.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,400 90.13 USD |
-2.13
|
₩480B 362.23M USD | ₩202 0.15 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩480B 362.23M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,150 10.68 USD |
+1.73
|
₩478B 361.1M USD | ₩107K 80.87 USD | ₩12,970 9.79 USD | ₩14,250 10.76 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩33,050 24.95 USD |
+6.61
|
₩476B 359.42M USD | ₩109K 82.36 USD | ₩28,900 21.81 USD | ₩33,700 25.44 USD | ₩476B 359.42M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,500 15.47 USD |
-1.44
|
₩476B 359.07M USD | ₩255K 192.22 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩476B 359.07M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,650 9.55 USD |
+2.85
|
₩469B 353.81M USD | ₩9K 6.82 USD | ₩12,000 9.06 USD | ₩12,650 9.55 USD | ₩469B 353.81M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,795 3.62 USD |
-2.74
|
₩468B 353.04M USD | ₩343K 259.15 USD | ₩4,675 3.53 USD | ₩4,850 3.66 USD | ₩468B 353.04M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,650 11.06 USD |
-6.27
|
₩465B 351.07M USD | ₩106K 80.13 USD | ₩14,590 11.01 USD | ₩15,260 11.52 USD | ₩465B 351.07M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,400 59.93 USD |
-3.17
|
₩459B 346.52M USD | ₩9K 6.61 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩459B 346.52M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,250 14.53 USD |
+1.53
|
₩457B 344.93M USD | ₩77K 58 USD | ₩17,710 13.37 USD | ₩19,400 14.64 USD | ₩457B 344.93M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩44,200 33.36 USD |
-4.43
|
₩452B 341.02M USD | ₩53K 40.03 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩452B 341.02M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,100 27.25 USD |
-12.7
|
₩451B 340.72M USD | ₩397K 299.43 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩451B 340.72M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,150 25.02 USD |
-1.78
|
₩451B 340.45M USD | ₩14K 10.64 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩451B 340.45M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,300 7.02 USD |
-3.13
|
₩449B 339M USD | ₩112K 84.41 USD | ₩8,800 6.64 USD | ₩9,360 7.07 USD | ₩449B 339M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-4.81
|
₩449B 338.91M USD | ₩116K 87.92 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩449B 338.91M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩27,050 20.42 USD |
+0.19
|
₩449B 338.64M USD | ₩204K 154.21 USD | ₩23,050 17.4 USD | ₩28,100 21.21 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,300 75.71 USD |
-0.3
|
₩447B 337.73M USD | ₩1K 0.84 USD | ₩98,800 74.58 USD | ₩100,600 75.94 USD | ₩447B 337.73M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,670 8.05 USD |
-5.74
|
₩447B 337.42M USD | ₩1M 1.04K USD | ₩9,950 7.51 USD | ₩11,310 8.54 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,670 8.05 USD |
-2.56
|
₩444B 335.37M USD | ₩111K 83.94 USD | ₩10,070 7.6 USD | ₩10,900 8.23 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,410 5.59 USD |
-3.52
|
₩444B 335.17M USD | ₩617K 465.72 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,760 8.88 USD |
-0.93
|
₩444B 334.8M USD | ₩153K 115.31 USD | ₩10,950 8.27 USD | ₩11,840 8.94 USD | ₩444B 334.8M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,870 5.19 USD |
+0.15
|
₩443B 334.56M USD | ₩355K 267.86 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩443B 334.56M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,650 32.95 USD |
-2.02
|
₩438B 330.69M USD | ₩3K 2.52 USD | ₩43,200 32.61 USD | ₩44,500 33.59 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,650 36.72 USD |
-8.03
|
₩438B 330.51M USD | ₩28K 21.39 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩438B 330.51M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩2K 1.73 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,000 16.61 USD |
-8.14
|
₩435B 328.16M USD | ₩75K 56.25 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩435B 328.16M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.14
|
₩433B 326.96M USD | ₩27K 20.63 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,020 6.05 USD |
-2.43
|
₩431B 325.09M USD | ₩97K 73.54 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,050 21.17 USD |
-5.24
|
₩428B 322.77M USD | ₩294K 221.67 USD | ₩25,900 19.55 USD | ₩28,850 21.78 USD | ₩428B 322.77M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,550 29.85 USD |
+0.38
|
₩426B 321.61M USD | ₩33K 25.07 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩426B 321.61M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,250 4.72 USD |
-5.3
|
₩425B 320.49M USD | ₩159K 120.18 USD | ₩6,000 4.53 USD | ₩6,500 4.91 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,860 5.18 USD |
-2.69
|
₩424B 320.18M USD | ₩61K 46.1 USD | ₩6,640 5.01 USD | ₩6,940 5.24 USD | ₩424B 320.18M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,850 21.78 USD |
+0.87
|
₩423B 319.36M USD | ₩52K 38.89 USD | ₩27,400 20.68 USD | ₩29,050 21.93 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,230 11.5 USD |
-8.2
|
₩422B 318.8M USD | ₩18 0.01 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩422B 318.8M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,620 8.77 USD |
+2.83
|
₩421B 317.63M USD | ₩2K 1.81 USD | ₩11,070 8.36 USD | ₩12,210 9.22 USD | ₩421B 317.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,400 48.61 USD |
-3.01
|
₩416B 313.95M USD | ₩7K 5.36 USD | ₩63,300 47.78 USD | ₩65,500 49.44 USD | ₩416B 313.95M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,110 10.65 USD |
-3.69
|
₩414B 312.77M USD | ₩30K 22.93 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩414B 312.77M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,180 3.91 USD |
-1.52
|
₩414B 312.77M USD | ₩220K 165.96 USD | ₩4,935 3.73 USD | ₩5,210 3.93 USD | ₩414B 312.77M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,240 3.2 USD |
+2.17
|
₩413B 311.41M USD | ₩785K 592.69 USD | ₩3,820 2.88 USD | ₩4,270 3.22 USD | ₩413B 311.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,900 76.16 USD |
-3.54
|
₩410B 309.66M USD | ₩8K 6.18 USD | ₩95,700 72.24 USD | ₩102,400 77.3 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,350 28.95 USD |
+4.07
|
₩409B 308.87M USD | ₩56K 42.03 USD | ₩34,650 26.16 USD | ₩38,650 29.17 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,140 1.62 USD |
-4.68
|
₩409B 308.58M USD | ₩445K 335.8 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,690 10.33 USD |
-3.11
|
₩407B 307.17M USD | ₩28K 21.49 USD | ₩13,300 10.04 USD | ₩13,800 10.42 USD | ₩407B 307.17M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩118,500 89.45 USD |
-2.47
|
₩406B 306.27M USD | ₩5K 3.87 USD | ₩115,500 87.18 USD | ₩119,500 90.2 USD | ₩406B 306.27M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,740 14.15 USD |
-1.88
|
₩401B 302.84M USD | ₩54K 40.46 USD | ₩17,730 13.38 USD | ₩18,990 14.33 USD | ₩401B 302.84M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,500 8.68 USD |
-0.35
|
₩400B 301.89M USD | ₩25K 18.52 USD | ₩11,170 8.43 USD | ₩11,570 8.73 USD | ₩400B 301.89M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,700 41.29 USD |
-1.44
|
₩400B 301.71M USD | ₩39K 29.54 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
-3.36
|
₩397B 299.81M USD | ₩4K 3.03 USD | ₩22,500 16.98 USD | ₩23,550 17.78 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,700 26.19 USD |
+1.31
|
₩397B 299.77M USD | ₩44K 33.12 USD | ₩32,100 24.23 USD | ₩34,950 26.38 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,000 16.61 USD |
-8.52
|
₩396B 298.71M USD | ₩562K 423.87 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩396B 298.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩104K 78.82 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,600 31.4 USD |
-1.07
|
₩394B 297.53M USD | ₩675 0.51 USD | ₩40,850 30.84 USD | ₩42,450 32.04 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩23,050 17.4 USD |
-6.28
|
₩394B 297.13M USD | ₩50K 37.71 USD | ₩22,000 16.61 USD | ₩23,500 17.74 USD | ₩394B 297.13M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,110 9.14 USD |
-5.17
|
₩394B 297.08M USD | ₩41K 30.97 USD | ₩11,640 8.79 USD | ₩12,370 9.34 USD | ₩394B 297.08M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,870 5.19 USD |
-3.78
|
₩391B 294.81M USD | ₩80K 60.31 USD | ₩6,490 4.9 USD | ₩6,960 5.25 USD | ₩391B 294.81M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,540 4.18 USD |
-2.12
|
₩389B 293.87M USD | ₩391K 295.37 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,700 63.18 USD |
-1.76
|
₩388B 293.01M USD | ₩3K 1.92 USD | ₩82,100 61.97 USD | ₩84,800 64.01 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,310 9.29 USD |
-3.15
|
₩388B 292.77M USD | ₩90K 68.02 USD | ₩11,850 8.94 USD | ₩12,430 9.38 USD | ₩388B 292.77M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,370 13.87 USD |
-11.47
|
₩387B 292.45M USD | ₩546K 412.4 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩387B 292.45M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,300 10.04 USD |
-0.52
|
₩386B 291.05M USD | ₩98 0.07 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩386B 291.05M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
