Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananti Inc. 025980.KQ | $7,810 5.9 USD |
+2.63
|
$676.58B 510.7M USD | $4.21M 3.18K USD | $7,530 5.68 USD | $8,200 6.19 USD | $676.58B 510.7M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,500 66.05 USD |
+0.57
|
$676.51B 510.65M USD | $94.16K 71.08 USD | $84,900 64.09 USD | $89,300 67.41 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,200 64.31 USD |
+1.07
|
$676.51B 510.65M USD | $742 0.56 USD | $83,200 62.8 USD | $85,000 64.16 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $17,350 13.1 USD |
+1.23
|
$664.51B 501.59M USD | $286.31K 216.12 USD | $16,890 12.75 USD | $17,390 13.13 USD | $664.51B 501.59M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,702 1.28 USD |
-0.53
|
$662.09B 499.77M USD | $129.64K 97.85 USD | $1,701 1.28 USD | $1,729 1.31 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,020 6.81 USD |
-2.59
|
$662.09B 499.77M USD | $489.88K 369.78 USD | $8,960 6.76 USD | $9,300 7.02 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,150 16.72 USD |
+1.61
|
$658.26B 496.88M USD | $46.69K 35.24 USD | $21,800 16.46 USD | $22,300 16.83 USD | $658.26B 496.88M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,750 5.85 USD |
+0.78
|
$649.03B 489.91M USD | $277.89K 209.76 USD | $7,700 5.81 USD | $7,980 6.02 USD | $649.03B 489.91M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,370 8.58 USD |
-0.87
|
$646.38B 487.91M USD | $1.2M 907.16 USD | $11,130 8.4 USD | $11,820 8.92 USD | $646.38B 487.91M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $26,800 20.23 USD |
+5.1
|
$645.06B 486.91M USD | $1.33M 1.01K USD | $25,350 19.14 USD | $27,450 20.72 USD | $645.06B 486.91M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $63,400 47.86 USD |
+4.28
|
$644.87B 486.77M USD | $210.89K 159.19 USD | $60,300 45.52 USD | $65,000 49.06 USD | $644.87B 486.77M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,700 21.66 USD |
-0.86
|
$644.81B 486.73M USD | $115.61K 87.27 USD | $28,150 21.25 USD | $29,100 21.97 USD | $644.81B 486.73M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,500 12.45 USD |
-1.14
|
$644.65B 486.61M USD | $49.33K 37.24 USD | $16,430 12.4 USD | $17,530 13.23 USD | $644.65B 486.61M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $20,450 15.44 USD |
+1.74
|
$640.56B 483.51M USD | $193.36K 145.95 USD | $20,000 15.1 USD | $20,650 15.59 USD | $640.56B 483.51M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+0.16
|
$640.45B 483.43M USD | $6.9K 5.21 USD | $3,080 2.32 USD | $3,135 2.37 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,660 5.03 USD |
-1.33
|
$640.45B 483.43M USD | $401.97K 303.42 USD | $6,590 4.97 USD | $6,890 5.2 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,620 4.24 USD |
-2.26
|
$637.65B 481.32M USD | $5.75K 4.34 USD | $5,570 4.2 USD | $5,700 4.3 USD | $637.65B 481.32M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-0.18
|
$631B 476.3M USD | $17.02K 12.85 USD | $55,500 41.89 USD | $56,700 42.8 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
+2.31
|
$626.12B 472.62M USD | $33.88K 25.58 USD | $60,500 45.67 USD | $62,500 47.18 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $78,800 59.48 USD |
0
|
$626.01B 472.54M USD | $120.96K 91.3 USD | $77,500 58.5 USD | $81,400 61.44 USD | $626.01B 472.54M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+1.56
|
$625.06B 471.82M USD | $50.99K 38.49 USD | $16,000 12.08 USD | $16,320 12.32 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,500 5.66 USD |
+1.49
|
$619.9B 467.93M USD | $94.69K 71.48 USD | $7,270 5.49 USD | $7,500 5.66 USD | $619.9B 467.93M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,000 39.25 USD |
+3.59
|
$618.59B 466.94M USD | $68.85K 51.97 USD | $50,000 37.74 USD | $52,400 39.55 USD | $618.59B 466.94M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $50,600 38.19 USD |
+3.27
|
$615.53B 464.63M USD | $63.54K 47.96 USD | $48,700 36.76 USD | $50,900 38.42 USD | $615.53B 464.63M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,390 5.58 USD |
+0.96
|
$615.35B 464.49M USD | $579.2K 437.2 USD | $7,210 5.44 USD | $7,440 5.62 USD | $615.35B 464.49M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $64,100 48.39 USD |
+1.58
|
$611.51B 461.59M USD | $65.32K 49.3 USD | $63,000 47.55 USD | $64,500 48.69 USD | $611.51B 461.59M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $26,900 20.31 USD |
-3.93
|
$610.22B 460.62M USD | $275.91K 208.27 USD | $26,650 20.12 USD | $27,900 21.06 USD | $610.22B 460.62M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,000 7.55 USD |
-0.1
|
$610.03B 460.47M USD | $430.3K 324.8 USD | $9,810 7.4 USD | $10,080 7.61 USD | $610.03B 460.47M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,000 14.34 USD |
+1.12
|
$604.19B 456.06M USD | $96.06K 72.51 USD | $18,730 14.14 USD | $19,100 14.42 USD | $604.19B 456.06M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,240 4.71 USD |
+0.32
|
$603.96B 455.89M USD | $99.05K 74.77 USD | $6,215 4.69 USD | $6,330 4.78 USD | $603.96B 455.89M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,200 37.14 USD |
+0.51
|
$598.07B 451.44M USD | $96.47K 72.82 USD | $48,400 36.53 USD | $50,500 38.12 USD | $598.07B 451.44M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $85,100 64.24 USD |
+2.65
|
$597.46B 450.98M USD | $55.69K 42.04 USD | $81,800 61.75 USD | $85,700 64.69 USD | $597.46B 450.98M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,800 20.23 USD |
+1.32
|
$594.35B 448.64M USD | $204.31K 154.22 USD | $25,800 19.47 USD | $26,950 20.34 USD | $594.35B 448.64M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,280 7.76 USD |
+1.28
|
$593.6B 448.07M USD | $911.33K 687.9 USD | $9,940 7.5 USD | $10,310 7.78 USD | $593.6B 448.07M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
-1.31
|
$593.07B 447.67M USD | $47.26K 35.67 USD | $26,250 19.81 USD | $26,850 20.27 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $47,850 36.12 USD |
+12.59
|
$580.45B 438.14M USD | $6.1M 4.6K USD | $41,400 31.25 USD | $50,200 37.89 USD | $580.45B 438.14M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,750 14.15 USD |
+4.17
|
$578.09B 436.36M USD | $67.63K 51.05 USD | $18,000 13.59 USD | $18,780 14.18 USD | $578.09B 436.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
-3.66
|
$576.92B 435.48M USD | $60.13K 45.38 USD | $86,200 65.07 USD | $90,000 67.94 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $51,000 38.5 USD |
-2.49
|
$571.2B 431.16M USD | $669.18K 505.12 USD | $50,000 37.74 USD | $53,000 40.01 USD | $571.2B 431.16M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,510 4.91 USD |
-0.91
|
$571.06B 431.06M USD | $488.49K 368.73 USD | $6,500 4.91 USD | $6,630 5 USD | $571.06B 431.06M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,200 39.4 USD |
-1.14
|
$570.17B 430.39M USD | $28.44K 21.47 USD | $52,000 39.25 USD | $53,400 40.31 USD | $570.17B 430.39M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $22,500 16.98 USD |
+3.21
|
$570B 430.26M USD | $563.9K 425.65 USD | $20,900 15.78 USD | $22,950 17.32 USD | $570B 430.26M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,360 5.56 USD |
+0.96
|
$569.41B 429.81M USD | $263.27K 198.73 USD | $7,240 5.47 USD | $7,430 5.61 USD | $569.41B 429.81M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,700 8.83 USD |
-1.52
|
$569.25B 429.69M USD | $273.18K 206.21 USD | $11,590 8.75 USD | $12,050 9.1 USD | $569.25B 429.69M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,310 5.52 USD |
+2.09
|
$569.24B 429.68M USD | $637.25K 481.02 USD | $7,040 5.31 USD | $7,400 5.59 USD | $569.24B 429.68M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,530 14.74 USD |
+3.01
|
$565.72B 427.03M USD | $305.26K 230.42 USD | $18,880 14.25 USD | $19,700 14.87 USD | $565.72B 427.03M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,880 3.68 USD |
+0.62
|
$564.23B 425.9M USD | $585.07K 441.64 USD | $4,745 3.58 USD | $4,950 3.74 USD | $564.23B 425.9M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,200 49.22 USD |
+2.84
|
$562.28B 424.43M USD | $60.5K 45.67 USD | $63,300 47.78 USD | $65,500 49.44 USD | $562.28B 424.43M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,650 16.34 USD |
+13.65
|
$560.61B 423.17M USD | $1.5M 1.13K USD | $19,370 14.62 USD | $21,900 16.53 USD | $560.61B 423.17M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
+2.04
|
$557.82B 421.06M USD | $181.24K 136.81 USD | $14,060 10.61 USD | $14,870 11.22 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,650 26.16 USD |
+0.43
|
$556.56B 420.11M USD | $176.23K 133.02 USD | $34,100 25.74 USD | $34,900 26.34 USD | $556.56B 420.11M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,850 5.17 USD |
+1.93
|
$551.91B 416.6M USD | $154.55K 116.66 USD | $6,730 5.08 USD | $6,920 5.22 USD | $551.91B 416.6M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,900 56.54 USD |
0
|
$548.12B 413.74M USD | $13.04K 9.84 USD | $73,300 55.33 USD | $75,900 57.29 USD | $548.12B 413.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,450 34.31 USD |
-0.76
|
$548.11B 413.74M USD | $5.09K 3.84 USD | $44,800 33.82 USD | $46,450 35.06 USD | $548.11B 413.74M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,200 38.65 USD |
-1.92
|
$546.82B 412.76M USD | $110.4K 83.33 USD | $50,400 38.04 USD | $52,500 39.63 USD | $546.82B 412.76M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,735 2.06 USD |
-0.73
|
$539.82B 407.48M USD | $851.68K 642.88 USD | $2,720 2.05 USD | $2,770 2.09 USD | $539.82B 407.48M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,900 39.93 USD |
0
|
$538.4B 406.4M USD | $118.56K 89.49 USD | $52,500 39.63 USD | $54,400 41.06 USD | $538.4B 406.4M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.22
|
$538.3B 406.33M USD | $65.56K 49.49 USD | $22,850 17.25 USD | $23,200 17.51 USD | $538.3B 406.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,600 48.76 USD |
-0.31
|
$538.3B 406.33M USD | $584 0.44 USD | $64,000 48.31 USD | $64,000 48.31 USD | $538.3B 406.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $33,100 24.99 USD |
+4.75
|
$537.55B 405.76M USD | $244.37K 184.46 USD | $31,200 23.55 USD | $36,000 27.17 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,910 8.24 USD |
-2.76
|
$537.55B 405.76M USD | $459.13K 346.57 USD | $10,800 8.15 USD | $11,430 8.63 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $409,500 309.11 USD |
+0.61
|
$532.35B 401.84M USD | $1.26K 0.95 USD | $406,000 306.46 USD | $412,000 310.99 USD | $532.35B 401.84M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,190 12.98 USD |
-2.16
|
$531.59B 401.27M USD | $483.7K 365.11 USD | $17,080 12.89 USD | $18,010 13.59 USD | $531.59B 401.27M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,980 8.29 USD |
-2.05
|
$530.08B 400.12M USD | $618.98K 467.23 USD | $10,910 8.24 USD | $11,310 8.54 USD | $530.08B 400.12M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $48,350 36.5 USD |
-0.51
|
$529.5B 399.68M USD | $45.79K 34.56 USD | $47,950 36.19 USD | $49,050 37.02 USD | $529.5B 399.68M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $26,350 19.89 USD |
+0.19
|
$527.78B 398.39M USD | $155.95K 117.71 USD | $25,400 19.17 USD | $26,500 20 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,980 8.29 USD |
-0.27
|
$527.25B 397.99M USD | $183.31K 138.37 USD | $10,900 8.23 USD | $11,130 8.4 USD | $527.25B 397.99M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,100 18.95 USD |
+3.29
|
$525.43B 396.61M USD | $99.53K 75.13 USD | $24,100 18.19 USD | $25,400 19.17 USD | $525.43B 396.61M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,694 1.28 USD |
+1.62
|
$523.63B 395.26M USD | $307.44K 232.07 USD | $1,648 1.24 USD | $1,701 1.28 USD | $523.63B 395.26M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $50,700 38.27 USD |
-5.41
|
$522.65B 394.52M USD | $174.3K 131.57 USD | $50,000 37.74 USD | $53,500 40.38 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,130 6.14 USD |
-2.63
|
$517.87B 390.91M USD | $565.94K 427.19 USD | $8,050 6.08 USD | $8,380 6.33 USD | $517.87B 390.91M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,700 63.18 USD |
-0.24
|
$516.94B 390.2M USD | $17.27K 13.04 USD | $83,000 62.65 USD | $84,400 63.71 USD | $516.94B 390.2M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,200 10.72 USD |
+3.95
|
$515.65B 389.23M USD | $119.38K 90.11 USD | $13,650 10.3 USD | $14,510 10.95 USD | $515.65B 389.23M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,135 2.37 USD |
+1.29
|
$514.03B 388.01M USD | $384.86K 290.51 USD | $3,100 2.34 USD | $3,185 2.4 USD | $514.03B 388.01M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,750 19.44 USD |
+2.59
|
$507.87B 383.36M USD | $139.5K 105.3 USD | $24,300 18.34 USD | $26,350 19.89 USD | $507.87B 383.36M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $62,800 47.4 USD |
-0.16
|
$506.92B 382.64M USD | $48.33K 36.48 USD | $62,100 46.88 USD | $63,300 47.78 USD | $506.92B 382.64M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,577 1.19 USD |
-1.07
|
$506.55B 382.36M USD | $2.51M 1.89K USD | $1,567 1.18 USD | $1,612 1.22 USD | $506.55B 382.36M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,000 33.21 USD |
+8.11
|
$505.49B 381.56M USD | $145.73K 110.01 USD | $41,550 31.36 USD | $44,600 33.67 USD | $505.49B 381.56M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,200 39.4 USD |
0
|
$504.58B 380.88M USD | $17.22K 13 USD | $51,600 38.95 USD | $52,700 39.78 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,500 26.04 USD |
+3.29
|
$504.58B 380.88M USD | $2.57K 1.94 USD | $33,500 25.29 USD | $34,350 25.93 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,160 12.95 USD |
+0.59
|
$503.93B 380.38M USD | $171.58K 129.52 USD | $16,930 12.78 USD | $17,360 13.1 USD | $503.93B 380.38M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,400 23.7 USD |
+0.64
|
$500.62B 377.89M USD | $43.38K 32.74 USD | $31,050 23.44 USD | $31,450 23.74 USD | $500.62B 377.89M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,700 19.4 USD |
+1.38
|
$498.89B 376.58M USD | $201.84K 152.36 USD | $25,350 19.14 USD | $26,400 19.93 USD | $498.89B 376.58M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,565 3.45 USD |
+1.9
|
$489.62B 369.58M USD | $415.55K 313.67 USD | $4,450 3.36 USD | $4,590 3.46 USD | $489.62B 369.58M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,470 7.15 USD |
-0.42
|
$488.02B 368.38M USD | $192.39K 145.22 USD | $9,410 7.1 USD | $9,610 7.25 USD | $488.02B 368.38M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $34,700 26.19 USD |
-0.86
|
$485.93B 366.8M USD | $82.17K 62.02 USD | $34,350 25.93 USD | $35,450 26.76 USD | $485.93B 366.8M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,640 13.32 USD |
-0.51
|
$484.21B 365.5M USD | $75.42K 56.93 USD | $17,410 13.14 USD | $17,870 13.49 USD | $484.21B 365.5M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,910 13.52 USD |
+1.07
|
$483.36B 364.85M USD | $27.56K 20.81 USD | $17,760 13.41 USD | $17,980 13.57 USD | $483.36B 364.85M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $288,500 217.77 USD |
-1.54
|
$481.75B 363.65M USD | $2.61K 1.97 USD | $286,000 215.88 USD | $294,000 221.92 USD | $481.75B 363.65M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $25,650 19.36 USD |
-5
|
$475.77B 359.13M USD | $213.64K 161.26 USD | $25,050 18.91 USD | $26,700 20.15 USD | $475.77B 359.13M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,900 9.74 USD |
-0.39
|
$475.54B 358.95M USD | $100.15K 75.6 USD | $12,890 9.73 USD | $13,160 9.93 USD | $475.54B 358.95M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $45,950 34.68 USD |
+1.55
|
$475.08B 358.61M USD | $111.29K 84.01 USD | $44,650 33.7 USD | $46,700 35.25 USD | $475.08B 358.61M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,350 8.57 USD |
+1.89
|
$472.61B 356.74M USD | $107.38K 81.05 USD | $11,140 8.41 USD | $11,480 8.67 USD | $472.61B 356.74M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,190 3.92 USD |
-2.63
|
$470.97B 355.5M USD | $1.85M 1.4K USD | $5,010 3.78 USD | $5,290 3.99 USD | $470.97B 355.5M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,930 5.23 USD |
+2.82
|
$470.66B 355.27M USD | $320.2K 241.7 USD | $6,670 5.03 USD | $7,140 5.39 USD | $470.66B 355.27M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $27,500 20.76 USD |
+14.35
|
$468.87B 353.92M USD | $2.13M 1.61K USD | $23,350 17.63 USD | $28,150 21.25 USD | $468.87B 353.92M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,820 9.68 USD |
-2.06
|
$468.37B 353.54M USD | $155.84K 117.63 USD | $12,750 9.62 USD | $13,150 9.93 USD | $468.37B 353.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||