Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Cross Holdings Corporation 005257.KS | $27,300 20.61 USD |
+0.37
|
$732.79B 553.13M USD | $195 0.15 USD | $26,700 20.15 USD | $27,300 20.61 USD | $732.79B 553.13M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,010 14.35 USD |
-1.04
|
$729.43B 550.6M USD | $52.45K 39.59 USD | $18,980 14.33 USD | $19,200 14.49 USD | $729.43B 550.6M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KQ | $12,000 9.06 USD |
0
|
$728.42B 549.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.42B 549.84M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $422,000 318.54 USD |
-4.85
|
$725.89B 547.93M USD | $2.34K 1.76 USD | $422,000 318.54 USD | $442,000 333.64 USD | $725.89B 547.93M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,640 11.81 USD |
-2.07
|
$715.02B 539.72M USD | $18.19K 13.73 USD | $15,600 11.78 USD | $15,960 12.05 USD | $715.02B 539.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,000 44.54 USD |
0
|
$714.73B 539.5M USD | $0 0 USD | $59,000 44.54 USD | $59,000 44.54 USD | $714.73B 539.5M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $80,900 61.07 USD |
+2.15
|
$709.9B 535.86M USD | $94.18K 71.09 USD | $78,000 58.88 USD | $81,600 61.59 USD | $709.9B 535.86M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $113,200 85.45 USD |
-1.99
|
$707.58B 534.11M USD | $1.45K 1.09 USD | $112,500 84.92 USD | $115,000 86.81 USD | $707.58B 534.11M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,310 7.03 USD |
-2.92
|
$704.97B 532.14M USD | $514.02K 388 USD | $9,270 7 USD | $9,560 7.22 USD | $704.97B 532.14M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,990 12.07 USD |
-0.68
|
$702.96B 530.62M USD | $39.11K 29.52 USD | $15,800 11.93 USD | $16,180 12.21 USD | $702.96B 530.62M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $15,090 11.39 USD |
+0.53
|
$702.7B 530.42M USD | $14.63K 11.04 USD | $14,750 11.13 USD | $15,190 11.47 USD | $702.7B 530.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-2.04
|
$701.61B 529.6M USD | $72 0.05 USD | $28,850 21.78 USD | $29,000 21.89 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $19,640 14.82 USD |
+0.31
|
$701.12B 529.23M USD | $29.51K 22.27 USD | $19,420 14.66 USD | $19,670 14.85 USD | $701.12B 529.23M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $142,900 107.87 USD |
0
|
$700.65B 528.88M USD | $689 0.52 USD | $142,800 107.79 USD | $143,000 107.94 USD | $700.65B 528.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,900 22.57 USD |
-2.13
|
$699.52B 528.02M USD | $45.5K 34.34 USD | $29,650 22.38 USD | $30,200 22.8 USD | $699.52B 528.02M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $19,630 14.82 USD |
-5.4
|
$696.83B 525.99M USD | $554.64K 418.66 USD | $19,400 14.64 USD | $20,450 15.44 USD | $696.83B 525.99M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,650 4.26 USD |
-0.35
|
$691.74B 522.15M USD | $207.46K 156.6 USD | $5,600 4.23 USD | $5,660 4.27 USD | $691.74B 522.15M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,800 27.02 USD |
-1.1
|
$690.78B 521.43M USD | $8.86K 6.68 USD | $35,250 26.61 USD | $36,150 27.29 USD | $690.78B 521.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,890 5.2 USD |
+0.58
|
$689.06B 520.13M USD | $175.14K 132.2 USD | $6,720 5.07 USD | $6,900 5.21 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $26,650 20.12 USD |
-1.3
|
$687.84B 519.21M USD | $60.95K 46.01 USD | $26,400 19.93 USD | $26,950 20.34 USD | $687.84B 519.21M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $60,000 45.29 USD |
+0.17
|
$686.87B 518.47M USD | $52.93K 39.95 USD | $59,700 45.06 USD | $60,200 45.44 USD | $686.87B 518.47M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,390 3.31 USD |
-1.24
|
$684.42B 516.62M USD | $132.1K 99.71 USD | $4,280 3.23 USD | $4,400 3.32 USD | $684.42B 516.62M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,300 59.86 USD |
-1.12
|
$683.42B 515.87M USD | $2.12K 1.6 USD | $78,400 59.18 USD | $79,600 60.08 USD | $683.42B 515.87M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $29,950 22.61 USD |
-1.48
|
$681.2B 514.2M USD | $153.84K 116.12 USD | $29,600 22.34 USD | $30,350 22.91 USD | $681.2B 514.2M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $110,900 83.71 USD |
-1.68
|
$680.13B 513.39M USD | $234.23K 176.8 USD | $108,200 81.67 USD | $115,600 87.26 USD | $680.13B 513.39M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $23,300 17.59 USD |
-0.85
|
$678.94B 512.49M USD | $252.82K 190.84 USD | $22,550 17.02 USD | $23,900 18.04 USD | $678.94B 512.49M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $13,020 9.83 USD |
-3.41
|
$670.97B 506.47M USD | $113.31K 85.53 USD | $12,860 9.71 USD | $13,450 10.15 USD | $670.97B 506.47M USD | 0 | $0 0 USD | |
| LegoChem Biosciences, Inc. 141080.KQ | $62,800 47.4 USD |
-2.49
|
$665.65B 502.46M USD | $267.66K 202.04 USD | $62,100 46.88 USD | $64,000 48.31 USD | $665.65B 502.46M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,400 28.99 USD |
-2.54
|
$663.87B 501.12M USD | $84.32K 63.65 USD | $37,750 28.5 USD | $38,900 29.36 USD | $663.87B 501.12M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,220 9.98 USD |
-3.51
|
$651.36B 491.67M USD | $136.95K 103.37 USD | $13,110 9.9 USD | $13,500 10.19 USD | $651.36B 491.67M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,480 7.16 USD |
-2.17
|
$646.72B 488.16M USD | $195.22K 147.36 USD | $9,400 7.1 USD | $9,620 7.26 USD | $646.72B 488.16M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
0
|
$638.5B 481.96M USD | $6.11K 4.61 USD | $60,700 45.82 USD | $62,500 47.18 USD | $638.5B 481.96M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $62,200 46.95 USD |
-2.35
|
$635.35B 479.59M USD | $63.57K 47.99 USD | $61,200 46.2 USD | $64,000 48.31 USD | $635.35B 479.59M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $62,600 47.25 USD |
0
|
$632.56B 477.48M USD | $51.96K 39.22 USD | $60,900 45.97 USD | $62,600 47.25 USD | $632.56B 477.48M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $53,000 40.01 USD |
-1.67
|
$625.92B 472.47M USD | $27.53K 20.78 USD | $52,800 39.86 USD | $54,500 41.14 USD | $625.92B 472.47M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,765 3.6 USD |
-1.35
|
$621.74B 469.31M USD | $37.48K 28.29 USD | $4,690 3.54 USD | $4,815 3.63 USD | $621.74B 469.31M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $38,900 29.36 USD |
-2.14
|
$620.19B 468.15M USD | $21.01K 15.86 USD | $38,850 29.33 USD | $39,700 29.97 USD | $620.19B 468.15M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $24,650 18.61 USD |
-9.21
|
$612.86B 462.61M USD | $36.67K 27.68 USD | $24,250 18.3 USD | $27,000 20.38 USD | $612.86B 462.61M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $12,710 9.59 USD |
+0.08
|
$611.18B 461.34M USD | $25.16K 18.99 USD | $12,360 9.33 USD | $12,800 9.66 USD | $611.18B 461.34M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $10,340 7.81 USD |
-2.08
|
$609.23B 459.87M USD | $19.17K 14.47 USD | $10,250 7.74 USD | $10,500 7.93 USD | $609.23B 459.87M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,250 4.72 USD |
-0.48
|
$607.88B 458.85M USD | $103.68K 78.26 USD | $6,150 4.64 USD | $6,280 4.74 USD | $607.88B 458.85M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $25,550 19.29 USD |
-3.21
|
$606.52B 457.82M USD | $41.49K 31.32 USD | $25,500 19.25 USD | $26,150 19.74 USD | $606.52B 457.82M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $28,150 21.25 USD |
-3.43
|
$603.1B 455.24M USD | $414.36K 312.77 USD | $27,550 20.8 USD | $28,500 21.51 USD | $603.1B 455.24M USD | 0 | $0 0 USD | |
| SK oceanplant Co.,Ltd 100090.KQ | $21,800 16.46 USD |
0
|
$600.27B 453.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.27B 453.11M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,810 12.69 USD |
-1.69
|
$600.12B 452.99M USD | $30.24K 22.82 USD | $16,810 12.69 USD | $17,070 12.89 USD | $600.12B 452.99M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,900 20.31 USD |
-3.59
|
$596.57B 450.31M USD | $122.8K 92.69 USD | $26,650 20.12 USD | $27,450 20.72 USD | $596.57B 450.31M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,600 51.03 USD |
-2.31
|
$587.16B 443.21M USD | $158.89K 119.93 USD | $66,300 50.05 USD | $69,000 52.08 USD | $587.16B 443.21M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,140 9.16 USD |
-2.96
|
$585.97B 442.32M USD | $84.2K 63.56 USD | $12,030 9.08 USD | $12,470 9.41 USD | $585.97B 442.32M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,800 66.27 USD |
+0.34
|
$582.9B 439.99M USD | $20.08K 15.16 USD | $85,500 64.54 USD | $87,900 66.35 USD | $582.9B 439.99M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $67,300 50.8 USD |
-1.75
|
$582.15B 439.43M USD | $8.52K 6.43 USD | $66,600 50.27 USD | $67,600 51.03 USD | $582.15B 439.43M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $44,750 33.78 USD |
-0.11
|
$576.95B 435.5M USD | $11.9K 8.98 USD | $44,400 33.51 USD | $44,950 33.93 USD | $576.95B 435.5M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $27,050 20.42 USD |
-2.52
|
$573.7B 433.05M USD | $409.39K 309.02 USD | $26,250 19.81 USD | $27,400 20.68 USD | $573.7B 433.05M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,920 7.49 USD |
-0.9
|
$571.96B 431.73M USD | $1.68M 1.27K USD | $9,410 7.1 USD | $9,950 7.51 USD | $571.96B 431.73M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $18,630 14.06 USD |
-2.15
|
$565B 426.49M USD | $473.17K 357.17 USD | $18,510 13.97 USD | $19,290 14.56 USD | $565B 426.49M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $21,800 16.46 USD |
+15.1
|
$564.55B 426.14M USD | $8.52M 6.43K USD | $18,750 14.15 USD | $22,900 17.29 USD | $564.55B 426.14M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,760 9.63 USD |
-3.77
|
$563.16B 425.09M USD | $173.19K 130.73 USD | $12,710 9.59 USD | $13,050 9.85 USD | $563.16B 425.09M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,080 10.63 USD |
-6.38
|
$560.68B 423.22M USD | $245.05K 184.97 USD | $14,080 10.63 USD | $14,900 11.25 USD | $560.68B 423.22M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $17,940 13.54 USD |
+0.79
|
$557.55B 420.86M USD | $24.37K 18.4 USD | $17,500 13.21 USD | $18,050 13.62 USD | $557.55B 420.86M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,190 10.71 USD |
-2.41
|
$554.4B 418.48M USD | $9.69K 7.31 USD | $14,070 10.62 USD | $14,500 10.95 USD | $554.4B 418.48M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
-3.35
|
$550.91B 415.85M USD | $90.46K 68.28 USD | $18,740 14.15 USD | $19,520 14.73 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,100 4.6 USD |
-2.87
|
$549.8B 415.01M USD | $484.56K 365.76 USD | $6,060 4.57 USD | $6,240 4.71 USD | $549.8B 415.01M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $6,230 4.7 USD |
-2.04
|
$548.86B 414.3M USD | $44.69K 33.73 USD | $6,230 4.7 USD | $6,320 4.77 USD | $548.86B 414.3M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $8,550 6.45 USD |
-3.5
|
$548.54B 414.06M USD | $304.17K 229.6 USD | $8,460 6.39 USD | $8,920 6.73 USD | $548.54B 414.06M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $649,000 489.89 USD |
+1.41
|
$546.22B 412.31M USD | $509 0.38 USD | $628,000 474.04 USD | $653,000 492.91 USD | $546.22B 412.31M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,710 2.05 USD |
-2.87
|
$543.53B 410.28M USD | $614.18K 463.61 USD | $2,640 1.99 USD | $2,745 2.07 USD | $543.53B 410.28M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $9,620 7.26 USD |
-2.14
|
$542.39B 409.41M USD | $124.7K 94.13 USD | $9,610 7.25 USD | $9,790 7.39 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,630 1.99 USD |
-0.38
|
$541.72B 408.91M USD | $63.37K 47.84 USD | $2,595 1.96 USD | $2,635 1.99 USD | $541.72B 408.91M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $61,200 46.2 USD |
+4.27
|
$541.12B 408.46M USD | $106.64K 80.5 USD | $57,800 43.63 USD | $61,400 46.35 USD | $541.12B 408.46M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,790 3.62 USD |
-0.42
|
$540.64B 408.1M USD | $13.65K 10.3 USD | $4,745 3.58 USD | $4,840 3.65 USD | $540.64B 408.1M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $34,350 25.93 USD |
-2.41
|
$538.68B 406.61M USD | $182.8K 137.98 USD | $33,900 25.59 USD | $35,400 26.72 USD | $538.68B 406.61M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,710 2.05 USD |
-1.09
|
$537.82B 405.97M USD | $5.49K 4.14 USD | $2,700 2.04 USD | $2,735 2.06 USD | $537.82B 405.97M USD | 0 | $0 0 USD | |
| Sphere Power Inc. 203690.KQ | $11,770 8.88 USD |
-5.61
|
$534.06B 403.13M USD | $44.49K 33.58 USD | $11,580 8.74 USD | $12,200 9.21 USD | $534.06B 403.13M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $66,300 50.05 USD |
-2.06
|
$529.01B 399.32M USD | $20.42K 15.41 USD | $65,300 49.29 USD | $67,400 50.88 USD | $529.01B 399.32M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $27,100 20.46 USD |
+0.37
|
$525.08B 396.35M USD | $25.81K 19.48 USD | $26,500 20 USD | $27,200 20.53 USD | $525.08B 396.35M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,900 18.8 USD |
-4.05
|
$525.01B 396.3M USD | $75.62K 57.08 USD | $24,800 18.72 USD | $25,550 19.29 USD | $525.01B 396.3M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,320 7.79 USD |
-1.9
|
$521.72B 393.82M USD | $124.46K 93.95 USD | $10,320 7.79 USD | $10,490 7.92 USD | $521.72B 393.82M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $54,500 41.14 USD |
-0.18
|
$520.52B 392.9M USD | $53 0.04 USD | $54,400 41.06 USD | $54,500 41.14 USD | $520.52B 392.9M USD | 0 | $0 0 USD | |
| Lotte Data Communication Company 286940.KS | $34,250 25.85 USD |
-2.7
|
$518.18B 391.14M USD | $32.18K 24.29 USD | $34,050 25.7 USD | $34,700 26.19 USD | $518.18B 391.14M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $28,400 21.44 USD |
+0.53
|
$517.98B 390.99M USD | $719.54K 543.13 USD | $27,450 20.72 USD | $29,450 22.23 USD | $517.98B 390.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $63,800 48.16 USD | $63,800 48.16 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $67,300 50.8 USD |
-0.88
|
$516.86B 390.15M USD | $3.26K 2.46 USD | $66,800 50.42 USD | $67,600 51.03 USD | $516.86B 390.15M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $18,700 14.12 USD |
-2.09
|
$514.41B 388.29M USD | $79.01K 59.64 USD | $18,630 14.06 USD | $19,070 14.39 USD | $514.41B 388.29M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $6,010 4.54 USD |
-0.66
|
$511.91B 386.4M USD | $20.62K 15.57 USD | $5,920 4.47 USD | $6,030 4.55 USD | $511.91B 386.4M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $64,000 48.31 USD |
-1.39
|
$510.75B 385.53M USD | $3.31K 2.5 USD | $63,500 47.93 USD | $64,500 48.69 USD | $510.75B 385.53M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $81,000 61.14 USD |
-0.86
|
$508.07B 383.51M USD | $6.78K 5.12 USD | $80,700 60.92 USD | $82,300 62.12 USD | $508.07B 383.51M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $30,200 22.8 USD |
-4.57
|
$505.81B 381.81M USD | $39.18K 29.57 USD | $30,200 22.8 USD | $31,450 23.74 USD | $505.81B 381.81M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $29,800 22.49 USD |
-2.61
|
$505.64B 381.68M USD | $53.09K 40.07 USD | $29,600 22.34 USD | $30,500 23.02 USD | $505.64B 381.68M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $30,650 23.14 USD |
-3.92
|
$505.61B 381.65M USD | $107.35K 81.03 USD | $30,400 22.95 USD | $31,750 23.97 USD | $505.61B 381.65M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $24,350 18.38 USD |
-5.44
|
$500.46B 377.77M USD | $179.2K 135.27 USD | $24,000 18.12 USD | $25,100 18.95 USD | $500.46B 377.77M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $20,000 15.1 USD |
-1.48
|
$499.76B 377.24M USD | $20.48K 15.46 USD | $19,860 14.99 USD | $20,350 15.36 USD | $499.76B 377.24M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,320 13.83 USD |
+0.88
|
$495.06B 373.69M USD | $156.12K 117.85 USD | $17,600 13.29 USD | $18,500 13.96 USD | $495.06B 373.69M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,215 3.18 USD |
+1.93
|
$491.55B 371.04M USD | $164.21K 123.95 USD | $4,085 3.08 USD | $4,230 3.19 USD | $491.55B 371.04M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $16,520 12.47 USD |
-2.77
|
$488.92B 369.06M USD | $276.73K 208.89 USD | $16,350 12.34 USD | $16,730 12.63 USD | $488.92B 369.06M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $61,200 46.2 USD |
-5.12
|
$488.34B 368.61M USD | $42.92K 32.39 USD | $61,100 46.12 USD | $63,900 48.23 USD | $488.34B 368.61M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $11,900 8.98 USD |
-2.78
|
$487.38B 367.89M USD | $139.96K 105.65 USD | $11,850 8.94 USD | $12,090 9.13 USD | $487.38B 367.89M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $18,870 14.24 USD |
-2.13
|
$484.99B 366.09M USD | $55.17K 41.64 USD | $18,620 14.06 USD | $19,020 14.36 USD | $484.99B 366.09M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,845 2.15 USD |
-0.52
|
$484.26B 365.54M USD | $465.57K 351.43 USD | $2,765 2.09 USD | $2,875 2.17 USD | $484.26B 365.54M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,050 6.08 USD |
-1.83
|
$483.77B 365.17M USD | $25.8K 19.47 USD | $8,040 6.07 USD | $8,160 6.16 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,450 16.19 USD |
-0.69
|
$480.96B 363.05M USD | $11.88K 8.97 USD | $21,200 16 USD | $21,800 16.46 USD | $480.96B 363.05M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $59,500 44.91 USD |
-0.83
|
$480.28B 362.54M USD | $84.52K 63.8 USD | $58,000 43.78 USD | $59,900 45.21 USD | $480.28B 362.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||