Ergebnisseite 18 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,525 1.91 USD |
+4.35
|
₩49B 37.3M USD | ₩60K 45.06 USD | ₩2,420 1.83 USD | ₩2,540 1.92 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,885 1.42 USD |
+3.23
|
₩49B 37.11M USD | ₩32K 24.19 USD | ₩1,820 1.37 USD | ₩1,897 1.43 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,525 2.66 USD |
+2.32
|
₩49B 37.11M USD | ₩17K 13.01 USD | ₩3,440 2.6 USD | ₩3,595 2.71 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,550 35.14 USD |
+3.2
|
₩49B 37.11M USD | ₩2K 1.29 USD | ₩45,100 34.04 USD | ₩46,950 35.44 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩1,957 1.48 USD |
-3.36
|
₩49B 37.09M USD | ₩89K 67.22 USD | ₩1,957 1.48 USD | ₩2,200 1.66 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,715 2.8 USD |
-2.11
|
₩49B 37.08M USD | ₩7K 5.65 USD | ₩3,590 2.71 USD | ₩3,840 2.9 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩856 0.65 USD |
0
|
₩49B 37.05M USD | ₩21K 15.8 USD | ₩841 0.63 USD | ₩885 0.67 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,560 1.93 USD |
0
|
₩49B 36.94M USD | ₩157 0.12 USD | ₩2,560 1.93 USD | ₩2,560 1.93 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩976 0.74 USD |
+2.63
|
₩49B 36.88M USD | ₩62K 47.01 USD | ₩957 0.72 USD | ₩976 0.74 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,940 2.22 USD |
+3.7
|
₩49B 36.83M USD | ₩9K 6.77 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,120 2.36 USD |
+2.46
|
₩49B 36.77M USD | ₩10K 7.8 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,486 1.12 USD |
+5.84
|
₩48B 36.48M USD | ₩8K 6.16 USD | ₩1,425 1.08 USD | ₩1,498 1.13 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,048 0.79 USD |
+4.8
|
₩48B 36.41M USD | ₩129K 97.52 USD | ₩1,002 0.76 USD | ₩1,060 0.8 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,478 1.12 USD |
+6.71
|
₩48B 36.31M USD | ₩101K 76.19 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,875 3.68 USD |
+3.28
|
₩48B 36.05M USD | ₩15K 11.67 USD | ₩4,760 3.59 USD | ₩4,885 3.69 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,880 1.42 USD |
-1.05
|
₩48B 36.03M USD | ₩13K 9.58 USD | ₩1,864 1.41 USD | ₩1,985 1.5 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,926 1.45 USD |
+1.8
|
₩48B 35.87M USD | ₩20K 15.37 USD | ₩1,872 1.41 USD | ₩1,933 1.46 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,080 0.82 USD |
+1.89
|
₩47B 35.78M USD | ₩83K 62.76 USD | ₩1,027 0.78 USD | ₩1,104 0.83 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,880 3.68 USD |
+7.26
|
₩47B 35.73M USD | ₩25K 19.22 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩858 0.65 USD |
-1.15
|
₩47B 35.56M USD | ₩30K 22.42 USD | ₩847 0.64 USD | ₩885 0.67 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩979 0.74 USD |
+5.96
|
₩47B 35.55M USD | ₩111K 83.68 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,490 4.14 USD |
+2.81
|
₩47B 35.42M USD | ₩3K 1.97 USD | ₩5,280 3.99 USD | ₩5,500 4.15 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,571 1.19 USD |
+1.95
|
₩47B 35.34M USD | ₩61K 45.75 USD | ₩1,451 1.1 USD | ₩1,588 1.2 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,345 1.77 USD |
0
|
₩47B 35.27M USD | ₩16K 12.32 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,317 0.99 USD |
+2.17
|
₩47B 35.19M USD | ₩58K 43.91 USD | ₩1,238 0.93 USD | ₩1,328 1 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,230 4.7 USD |
+3.49
|
₩47B 35.14M USD | ₩6K 4.68 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,130 3.12 USD |
+4.43
|
₩46B 35.09M USD | ₩13K 9.69 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,104 0.83 USD |
+1.75
|
₩46B 35M USD | ₩72K 54.7 USD | ₩1,053 0.79 USD | ₩1,135 0.86 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩780 0.59 USD |
-19.25
|
₩46B 34.91M USD | ₩461K 347.84 USD | ₩766 0.58 USD | ₩850 0.64 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,535 1.91 USD |
-1.17
|
₩46B 34.84M USD | ₩25K 18.62 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,300 3.25 USD |
+3.37
|
₩46B 34.76M USD | ₩93 0.07 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,510 1.14 USD |
+3.85
|
₩46B 34.72M USD | ₩56K 41.97 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,839 1.39 USD |
+0.49
|
₩46B 34.7M USD | ₩7K 5.2 USD | ₩1,832 1.38 USD | ₩1,850 1.4 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,260 2.46 USD |
+1.72
|
₩46B 34.59M USD | ₩23K 17.34 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩1,011 0.76 USD |
+3.69
|
₩46B 34.58M USD | ₩24K 17.9 USD | ₩978 0.74 USD | ₩1,059 0.8 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,840 13.47 USD |
+1.59
|
₩46B 34.56M USD | ₩2K 1.42 USD | ₩17,430 13.16 USD | ₩18,010 13.59 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩534 0.4 USD |
+1.91
|
₩46B 34.56M USD | ₩113K 85.58 USD | ₩513 0.39 USD | ₩550 0.42 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,385 3.31 USD |
+0.92
|
₩46B 34.44M USD | ₩10K 7.47 USD | ₩4,270 3.22 USD | ₩4,595 3.47 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,175 3.15 USD |
+1.83
|
₩46B 34.43M USD | ₩4K 3.02 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,270 3.98 USD |
+0.76
|
₩46B 34.41M USD | ₩959 0.72 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,850 2.91 USD |
+4.76
|
₩46B 34.41M USD | ₩11K 7.95 USD | ₩3,665 2.77 USD | ₩3,900 2.94 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,734 1.31 USD |
+0.58
|
₩45B 34.33M USD | ₩13K 9.76 USD | ₩1,705 1.29 USD | ₩1,734 1.31 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,710 2.05 USD |
-1.45
|
₩45B 34.19M USD | ₩51K 38.18 USD | ₩2,670 2.02 USD | ₩2,770 2.09 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,935 2.22 USD |
+4.82
|
₩45B 34.07M USD | ₩22K 16.73 USD | ₩2,760 2.08 USD | ₩3,000 2.26 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,690 1.28 USD |
+4.49
|
₩45B 34.03M USD | ₩101K 75.91 USD | ₩1,581 1.19 USD | ₩1,746 1.32 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,470 1.86 USD |
-1.4
|
₩45B 34M USD | ₩59K 44.45 USD | ₩2,425 1.83 USD | ₩2,700 2.04 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩989 0.75 USD |
+4.36
|
₩45B 34M USD | ₩38K 28.71 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,320 13.07 USD |
+2.12
|
₩45B 33.97M USD | ₩3K 2.15 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,079 0.81 USD |
+4.76
|
₩45B 33.94M USD | ₩15K 11.6 USD | ₩1,011 0.76 USD | ₩1,079 0.81 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩912 0.69 USD |
+0.33
|
₩45B 33.94M USD | ₩44K 32.91 USD | ₩895 0.68 USD | ₩926 0.7 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,290 2.48 USD |
+4.44
|
₩45B 33.89M USD | ₩50K 37.47 USD | ₩3,135 2.37 USD | ₩3,310 2.5 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,020 5.3 USD |
+2.63
|
₩45B 33.85M USD | ₩7K 5.54 USD | ₩6,860 5.18 USD | ₩7,030 5.31 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,320 1 USD |
+0.38
|
₩45B 33.83M USD | ₩53K 39.69 USD | ₩1,302 0.98 USD | ₩1,358 1.03 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,305 2.49 USD |
+0.61
|
₩45B 33.81M USD | ₩3K 2.08 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,157 0.87 USD |
+1.85
|
₩45B 33.79M USD | ₩9K 6.83 USD | ₩1,130 0.85 USD | ₩1,191 0.9 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
+3.07
|
₩45B 33.79M USD | ₩102K 77.19 USD | ₩1,348 1.02 USD | ₩1,423 1.07 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,540 2.67 USD |
+2.02
|
₩45B 33.64M USD | ₩678 0.51 USD | ₩3,465 2.62 USD | ₩3,590 2.71 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,019 0.77 USD |
+2.1
|
₩45B 33.6M USD | ₩70K 52.74 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,531 1.16 USD |
-0.13
|
₩44B 33.53M USD | ₩4K 3.23 USD | ₩1,531 1.16 USD | ₩1,548 1.17 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩5,020 3.79 USD |
+4.15
|
₩44B 33.45M USD | ₩23K 17.22 USD | ₩4,820 3.64 USD | ₩5,020 3.79 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,080 3.83 USD |
+5.28
|
₩44B 33.44M USD | ₩17K 13.17 USD | ₩4,825 3.64 USD | ₩5,150 3.89 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,600 1.21 USD |
-0.93
|
₩44B 33.31M USD | ₩14K 10.42 USD | ₩1,501 1.13 USD | ₩1,630 1.23 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,368 1.03 USD |
+5.31
|
₩44B 33.25M USD | ₩91K 68.73 USD | ₩1,262 0.95 USD | ₩1,388 1.05 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,450 4.87 USD |
+4.2
|
₩44B 33.25M USD | ₩17K 13.06 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,450 18.46 USD |
+0.2
|
₩44B 33.18M USD | ₩104 0.08 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,270 1.71 USD |
+3.18
|
₩44B 33.17M USD | ₩3K 2.49 USD | ₩2,195 1.66 USD | ₩2,275 1.72 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩921 0.7 USD |
+1.1
|
₩44B 33.12M USD | ₩12K 9.02 USD | ₩911 0.69 USD | ₩992 0.75 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩298 0.22 USD |
+0.34
|
₩44B 33.06M USD | ₩57K 43.09 USD | ₩298 0.22 USD | ₩315 0.24 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,700 3.55 USD |
+1.08
|
₩44B 32.97M USD | ₩5K 3.85 USD | ₩4,600 3.47 USD | ₩4,915 3.71 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,275 1.72 USD |
-3.19
|
₩44B 32.91M USD | ₩324K 244.73 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,320 4.02 USD |
+5.96
|
₩43B 32.72M USD | ₩4K 2.67 USD | ₩5,070 3.83 USD | ₩5,510 4.16 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,230 3.95 USD |
+8.51
|
₩43B 32.72M USD | ₩10K 7.45 USD | ₩4,640 3.5 USD | ₩5,280 3.99 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,352 1.02 USD |
+2.5
|
₩43B 32.69M USD | ₩11K 8.08 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,965 2.24 USD |
+2.6
|
₩43B 32.68M USD | ₩13K 10.1 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,200 1.66 USD |
+1.38
|
₩43B 32.53M USD | ₩36K 27.22 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,370 1.03 USD |
-0.07
|
₩43B 32.35M USD | ₩22K 16.49 USD | ₩1,324 1 USD | ₩1,408 1.06 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,560 4.95 USD |
+3.63
|
₩43B 32.33M USD | ₩21K 15.61 USD | ₩6,340 4.79 USD | ₩6,690 5.05 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,200 8.45 USD |
+1.45
|
₩43B 32.32M USD | ₩61 0.05 USD | ₩11,050 8.34 USD | ₩11,240 8.48 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,535 1.91 USD |
+0.4
|
₩43B 32.3M USD | ₩9K 6.95 USD | ₩2,460 1.86 USD | ₩2,550 1.92 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,238 0.93 USD |
+2.82
|
₩43B 32.25M USD | ₩42K 31.91 USD | ₩1,210 0.91 USD | ₩1,265 0.95 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,662 1.25 USD |
+0.91
|
₩43B 32.18M USD | ₩5K 3.83 USD | ₩1,650 1.25 USD | ₩1,663 1.26 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,330 4.02 USD |
+2.5
|
₩43B 32.09M USD | ₩4K 3.27 USD | ₩5,130 3.87 USD | ₩5,360 4.05 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,305 3.25 USD |
+2.74
|
₩42B 32.08M USD | ₩11K 8.66 USD | ₩4,190 3.16 USD | ₩4,450 3.36 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,960 2.23 USD |
+3.86
|
₩42B 31.95M USD | ₩13K 10.08 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,345 1.77 USD |
+3.07
|
₩42B 31.94M USD | ₩17K 13.04 USD | ₩2,275 1.72 USD | ₩2,385 1.8 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,410 2.57 USD |
+1.94
|
₩42B 31.92M USD | ₩2K 1.35 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩831 0.63 USD |
+2.34
|
₩42B 31.82M USD | ₩31K 23.73 USD | ₩807 0.61 USD | ₩834 0.63 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,660 2.01 USD |
+2.11
|
₩42B 31.77M USD | ₩4K 3.05 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,340 2.52 USD |
+3.41
|
₩42B 31.77M USD | ₩3K 1.95 USD | ₩3,175 2.4 USD | ₩3,485 2.63 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,450 2.6 USD |
+0.44
|
₩42B 31.63M USD | ₩5K 3.5 USD | ₩3,365 2.54 USD | ₩3,535 2.67 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,810 5.9 USD |
+0.26
|
₩42B 31.6M USD | ₩12K 8.89 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,890 4.45 USD |
+2.43
|
₩42B 31.54M USD | ₩1K 1.09 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,975 1.49 USD |
+0.25
|
₩42B 31.47M USD | ₩5K 3.98 USD | ₩1,973 1.49 USD | ₩2,075 1.57 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,500 1.89 USD |
+1.42
|
₩42B 31.46M USD | ₩21K 16.17 USD | ₩2,420 1.83 USD | ₩2,540 1.92 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||