Ergebnisseite 18 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
In the F CO.,LTD.
014990.KS
KR
|
₩2,695 2.03 USD |
-3.75
|
₩40B 30.56M USD | ₩242K 183 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,393 1.05 USD |
-1.35
|
₩40B 30.5M USD | ₩13K 9.74 USD | ₩1,375 1.04 USD | ₩1,403 1.06 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,572 1.19 USD |
+0.77
|
₩40B 30.43M USD | ₩15K 11.35 USD | ₩1,554 1.17 USD | ₩1,577 1.19 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,003 0.76 USD |
+0.2
|
₩40B 30.39M USD | ₩16K 11.95 USD | ₩980 0.74 USD | ₩1,005 0.76 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,867 1.41 USD |
-0.64
|
₩40B 30.35M USD | ₩66K 49.98 USD | ₩1,865 1.41 USD | ₩1,935 1.46 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩961 0.73 USD |
+0.1
|
₩40B 30.23M USD | ₩27K 20.75 USD | ₩911 0.69 USD | ₩978 0.74 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,020 3.03 USD |
+0.63
|
₩40B 30.22M USD | ₩30K 22.94 USD | ₩3,725 2.81 USD | ₩4,100 3.09 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,330 3.27 USD |
+3.59
|
₩40B 29.94M USD | ₩71K 53.26 USD | ₩4,105 3.1 USD | ₩4,480 3.38 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,037 0.78 USD |
-2.63
|
₩40B 29.88M USD | ₩41K 30.67 USD | ₩1,034 0.78 USD | ₩1,078 0.81 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,847 1.39 USD |
+0.93
|
₩39B 29.78M USD | ₩188K 142.21 USD | ₩1,730 1.31 USD | ₩1,932 1.46 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,660 5.03 USD |
+4.23
|
₩39B 29.76M USD | ₩17K 12.55 USD | ₩6,280 4.74 USD | ₩7,500 5.66 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,409 1.06 USD |
+2.77
|
₩39B 29.7M USD | ₩26K 19.66 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
0
|
₩39B 29.6M USD | ₩26K 19.77 USD | ₩2,400 1.81 USD | ₩2,545 1.92 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,909 1.44 USD |
+0.69
|
₩39B 29.55M USD | ₩12K 9.4 USD | ₩1,865 1.41 USD | ₩1,918 1.45 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,955 1.48 USD |
+0.72
|
₩39B 29.51M USD | ₩45K 33.88 USD | ₩1,913 1.44 USD | ₩1,978 1.49 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩892 0.67 USD |
-2.73
|
₩39B 29.41M USD | ₩142K 107.16 USD | ₩870 0.66 USD | ₩917 0.69 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,310 0.99 USD |
-0.76
|
₩39B 29.38M USD | ₩22K 16.67 USD | ₩1,305 0.99 USD | ₩1,341 1.01 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,135 2.37 USD |
+0.16
|
₩39B 29.34M USD | ₩2K 1.75 USD | ₩3,100 2.34 USD | ₩3,140 2.37 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,990 4.52 USD |
+0.84
|
₩39B 29.21M USD | ₩43K 32.4 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,650 29.17 USD |
-0.51
|
₩39B 29.17M USD | ₩559 0.42 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,546 1.17 USD |
+0.72
|
₩39B 29.17M USD | ₩9K 6.64 USD | ₩1,504 1.14 USD | ₩1,587 1.2 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,085 0.82 USD |
+2.65
|
₩39B 29.14M USD | ₩14K 10.55 USD | ₩1,042 0.79 USD | ₩1,085 0.82 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩812 0.61 USD |
-2.4
|
₩38B 29.06M USD | ₩143K 108.24 USD | ₩798 0.6 USD | ₩845 0.64 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,731 1.31 USD |
+0.64
|
₩38B 28.99M USD | ₩39K 29.41 USD | ₩1,700 1.28 USD | ₩1,780 1.34 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩843 0.64 USD |
-0.12
|
₩38B 28.98M USD | ₩60K 45.03 USD | ₩837 0.63 USD | ₩866 0.65 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,545 2.68 USD |
-1.53
|
₩38B 28.85M USD | ₩17K 12.9 USD | ₩3,520 2.66 USD | ₩3,820 2.88 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,385 1.8 USD |
-4.6
|
₩38B 28.83M USD | ₩20K 15.15 USD | ₩2,245 1.69 USD | ₩2,465 1.86 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,790 2.11 USD |
+1.82
|
₩38B 28.77M USD | ₩31K 23.71 USD | ₩2,605 1.97 USD | ₩2,795 2.11 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+5.11
|
₩38B 28.72M USD | ₩14K 10.36 USD | ₩1,772 1.34 USD | ₩2,020 1.52 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,265 2.46 USD |
+0.31
|
₩38B 28.71M USD | ₩10K 7.64 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩38B 28.69M USD | ₩2K 1.23 USD | ₩1,936 1.46 USD | ₩1,960 1.48 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,010 2.27 USD |
+0.33
|
₩38B 28.68M USD | ₩12K 8.88 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,280 0.97 USD |
-2.51
|
₩38B 28.64M USD | ₩37K 27.9 USD | ₩1,229 0.93 USD | ₩1,365 1.03 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,909 1.44 USD |
-1.6
|
₩38B 28.52M USD | ₩69K 52.39 USD | ₩1,906 1.44 USD | ₩1,994 1.51 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,765 2.09 USD |
+0.55
|
₩38B 28.48M USD | ₩22K 16.48 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,041 0.79 USD |
+2.87
|
₩38B 28.47M USD | ₩20K 14.97 USD | ₩998 0.75 USD | ₩1,065 0.8 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩38B 28.4M USD | ₩4K 2.86 USD | ₩2,580 1.95 USD | ₩2,690 2.03 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩989 0.75 USD |
+3.34
|
₩38B 28.4M USD | ₩26K 19.82 USD | ₩948 0.72 USD | ₩989 0.75 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,955 2.23 USD |
-1.66
|
₩38B 28.34M USD | ₩4K 3.29 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,105 0.83 USD |
+0.09
|
₩38B 28.32M USD | ₩87K 65.61 USD | ₩1,056 0.8 USD | ₩1,115 0.84 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,500 1.89 USD |
-3.66
|
₩38B 28.32M USD | ₩55K 41.53 USD | ₩2,455 1.85 USD | ₩2,725 2.06 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,949 1.47 USD |
-0.56
|
₩37B 28.2M USD | ₩47K 35.2 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,157 0.87 USD |
-0.26
|
₩37B 28.12M USD | ₩19K 14.39 USD | ₩1,133 0.86 USD | ₩1,171 0.88 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,850 1.4 USD |
-1.75
|
₩37B 28.12M USD | ₩27K 20.46 USD | ₩1,836 1.39 USD | ₩1,963 1.48 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,079 0.81 USD |
+3.15
|
₩37B 28.1M USD | ₩89K 67.21 USD | ₩1,029 0.78 USD | ₩1,140 0.86 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,300 4.76 USD |
-0.63
|
₩37B 28.09M USD | ₩54 0.04 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,460 4.12 USD |
+1.3
|
₩37B 28.05M USD | ₩10K 7.85 USD | ₩5,390 4.07 USD | ₩5,610 4.23 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
0
|
₩37B 27.97M USD | ₩8K 5.7 USD | ₩5,790 4.37 USD | ₩5,910 4.46 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩868 0.66 USD |
+0.12
|
₩37B 27.92M USD | ₩37K 28.14 USD | ₩785 0.59 USD | ₩879 0.66 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,860 2.91 USD |
-0.52
|
₩37B 27.88M USD | ₩19K 14.04 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,975 1.49 USD |
+2.49
|
₩37B 27.88M USD | ₩7K 5.09 USD | ₩1,881 1.42 USD | ₩1,980 1.49 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,785 2.1 USD |
+5.09
|
₩37B 27.8M USD | ₩17K 12.83 USD | ₩2,600 1.96 USD | ₩2,890 2.18 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,145 1.62 USD |
-2.28
|
₩37B 27.76M USD | ₩49K 37.18 USD | ₩2,030 1.53 USD | ₩2,205 1.66 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,480 1.87 USD |
-0.6
|
₩37B 27.75M USD | ₩26K 19.86 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,640 3.5 USD |
+0.54
|
₩37B 27.69M USD | ₩9K 6.54 USD | ₩4,485 3.39 USD | ₩4,745 3.58 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,397 1.05 USD |
-0.85
|
₩37B 27.66M USD | ₩16K 11.89 USD | ₩1,370 1.03 USD | ₩1,410 1.06 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩37B 27.62M USD | ₩17K 13.1 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩37B 27.56M USD | ₩31K 23.59 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,730 5.83 USD |
+1.71
|
₩37B 27.56M USD | ₩6K 4.75 USD | ₩7,550 5.7 USD | ₩7,870 5.94 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,495 1.88 USD |
-4.04
|
₩36B 27.55M USD | ₩59K 44.59 USD | ₩2,485 1.88 USD | ₩2,600 1.96 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,240 6.22 USD |
+3.91
|
₩36B 27.54M USD | ₩5K 3.83 USD | ₩7,650 5.77 USD | ₩8,330 6.29 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
0
|
₩36B 27.54M USD | ₩9K 6.59 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,079 0.81 USD |
+2.96
|
₩36B 27.39M USD | ₩34K 25.5 USD | ₩1,048 0.79 USD | ₩1,093 0.83 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,001 0.76 USD |
-5.57
|
₩36B 27.36M USD | ₩522K 394.02 USD | ₩989 0.75 USD | ₩1,070 0.81 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,695 3.54 USD |
-1.26
|
₩36B 27.35M USD | ₩486 0.37 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,090 3.09 USD |
+0.37
|
₩36B 27.3M USD | ₩12K 9.34 USD | ₩4,020 3.03 USD | ₩4,460 3.37 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,019 0.77 USD |
-1.36
|
₩36B 27.23M USD | ₩87K 65.57 USD | ₩1,001 0.76 USD | ₩1,056 0.8 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,876 1.42 USD |
+0.64
|
₩36B 27.12M USD | ₩34K 25.32 USD | ₩1,841 1.39 USD | ₩1,893 1.43 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,295 1.73 USD |
-2.34
|
₩36B 27.04M USD | ₩39K 29.14 USD | ₩2,260 1.71 USD | ₩2,415 1.82 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,050 3.81 USD |
+14.64
|
₩36B 27.01M USD | ₩1M 949.07 USD | ₩4,365 3.29 USD | ₩5,540 4.18 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,190 2.41 USD |
-1.54
|
₩36B 26.99M USD | ₩39K 29.43 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,805 2.12 USD |
+0.72
|
₩36B 26.96M USD | ₩6K 4.47 USD | ₩2,730 2.06 USD | ₩2,865 2.16 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,320 3.26 USD |
+1.77
|
₩36B 26.94M USD | ₩59K 44.77 USD | ₩4,160 3.14 USD | ₩4,365 3.29 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,173 0.89 USD |
+1.82
|
₩36B 26.92M USD | ₩74K 56.11 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,720 2.05 USD |
-5.39
|
₩36B 26.85M USD | ₩15K 11.44 USD | ₩2,575 1.94 USD | ₩2,850 2.15 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩35B 26.78M USD | ₩46K 34.37 USD | ₩3,010 2.27 USD | ₩3,087 2.33 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,117 0.84 USD |
+3.71
|
₩35B 26.76M USD | ₩19K 14.24 USD | ₩1,070 0.81 USD | ₩1,139 0.86 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,405 2.57 USD |
-0.29
|
₩35B 26.74M USD | ₩6K 4.47 USD | ₩3,400 2.57 USD | ₩3,455 2.61 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,875 1.42 USD |
-3.85
|
₩35B 26.73M USD | ₩8K 5.9 USD | ₩1,856 1.4 USD | ₩1,945 1.47 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,931 1.46 USD |
-15.86
|
₩35B 26.7M USD | ₩100K 75.45 USD | ₩1,902 1.44 USD | ₩2,500 1.89 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩35B 26.65M USD | ₩18K 13.88 USD | ₩6,770 5.11 USD | ₩7,100 5.36 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,950 23.36 USD |
+3.17
|
₩35B 26.62M USD | ₩2K 1.25 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,635 2.74 USD |
-0.82
|
₩35B 26.61M USD | ₩32K 24.47 USD | ₩3,535 2.67 USD | ₩3,700 2.79 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,120 3.11 USD |
+0.49
|
₩35B 26.61M USD | ₩19K 14.47 USD | ₩3,925 2.96 USD | ₩4,230 3.19 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,100 2.34 USD |
+0.16
|
₩35B 26.57M USD | ₩31K 23.42 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,527 1.15 USD |
+0.53
|
₩35B 26.51M USD | ₩35K 26.14 USD | ₩1,450 1.09 USD | ₩1,575 1.19 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩35B 26.33M USD | ₩10K 7.39 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩35B 26.33M USD | ₩970 0.73 USD | ₩2,775 2.09 USD | ₩2,870 2.17 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩974 0.74 USD |
0
|
₩35B 26.33M USD | ₩85K 64.06 USD | ₩940 0.71 USD | ₩989 0.75 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,170 0.88 USD |
-0.76
|
₩35B 26.32M USD | ₩53K 40.07 USD | ₩1,166 0.88 USD | ₩1,214 0.92 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,454 1.1 USD |
-0.95
|
₩35B 26.31M USD | ₩10K 7.9 USD | ₩1,430 1.08 USD | ₩1,500 1.13 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,840 2.14 USD |
-1.22
|
₩35B 26.31M USD | ₩29K 22.19 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,765 2.09 USD |
+0.18
|
₩35B 26.3M USD | ₩4K 2.79 USD | ₩2,730 2.06 USD | ₩2,840 2.14 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,710 1.29 USD |
+1.06
|
₩35B 26.3M USD | ₩26K 19.48 USD | ₩1,672 1.26 USD | ₩1,745 1.32 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
