$2.24T
Marktkapitalisierung
$92.42B
24-Stunden-Volumen
BTC 56.08%     ETH 8.98%
Dominanz

Ergebnisseite 18 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Special Purpose Acquisition 8 Company  448740.KQ ₩10,620 8.02 USD
0
₩50B 37.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.39M USD 0 ₩0 0 USD
Zero to Seven Inc.  159580.KQ ₩2,525 1.91 USD
+4.35
₩49B 37.3M USD ₩60K 45.06 USD ₩2,420 1.83 USD ₩2,540 1.92 USD ₩49B 37.3M USD 0 ₩0 0 USD
Semi Total Solution Inc.  451700.KQ ₩3,440 2.6 USD
0
₩49B 37.26M USD ₩0 0 USD ₩3,440 2.6 USD ₩3,440 2.6 USD ₩49B 37.26M USD 0 ₩0 0 USD
Guyoung Technology Co., Ltd  053270.KQ ₩1,885 1.42 USD
+3.23
₩49B 37.11M USD ₩32K 24.19 USD ₩1,820 1.37 USD ₩1,897 1.43 USD ₩49B 37.11M USD 0 ₩0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ ₩3,525 2.66 USD
+2.32
₩49B 37.11M USD ₩17K 13.01 USD ₩3,440 2.6 USD ₩3,595 2.71 USD ₩49B 37.11M USD 0 ₩0 0 USD
Busan Industrial Co., Ltd.  011390.KS ₩46,550 35.14 USD
+3.2
₩49B 37.11M USD ₩2K 1.29 USD ₩45,100 34.04 USD ₩46,950 35.44 USD ₩49B 37.11M USD 0 ₩0 0 USD
The E&M Co., Ltd.  089230.KQ ₩1,957 1.48 USD
-3.36
₩49B 37.09M USD ₩89K 67.22 USD ₩1,957 1.48 USD ₩2,200 1.66 USD ₩49B 37.09M USD 0 ₩0 0 USD
Daewon Co., Ltd.  007680.KQ ₩3,715 2.8 USD
-2.11
₩49B 37.08M USD ₩7K 5.65 USD ₩3,590 2.71 USD ₩3,840 2.9 USD ₩49B 37.08M USD 0 ₩0 0 USD
Panstar Enterprise Co.,Ltd.  054300.KQ ₩856 0.65 USD
0
₩49B 37.05M USD ₩21K 15.8 USD ₩841 0.63 USD ₩885 0.67 USD ₩49B 37.05M USD 0 ₩0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ ₩2,560 1.93 USD
0
₩49B 36.94M USD ₩157 0.12 USD ₩2,560 1.93 USD ₩2,560 1.93 USD ₩49B 36.94M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩976 0.74 USD
+2.63
₩49B 36.88M USD ₩62K 47.01 USD ₩957 0.72 USD ₩976 0.74 USD ₩49B 36.88M USD 0 ₩0 0 USD
Kocom Co., Ltd.  015710.KQ ₩2,940 2.22 USD
+3.7
₩49B 36.83M USD ₩9K 6.77 USD ₩2,835 2.14 USD ₩2,940 2.22 USD ₩49B 36.83M USD 0 ₩0 0 USD
Union Corporation  000910.KS ₩3,120 2.36 USD
+2.46
₩49B 36.77M USD ₩10K 7.8 USD ₩2,960 2.23 USD ₩3,175 2.4 USD ₩49B 36.77M USD 0 ₩0 0 USD
Optrontec Inc.  082210.KQ ₩1,486 1.12 USD
+5.84
₩48B 36.48M USD ₩8K 6.16 USD ₩1,425 1.08 USD ₩1,498 1.13 USD ₩48B 36.48M USD 0 ₩0 0 USD
SM Life Design Group Co., Ltd.  063440.KQ ₩1,048 0.79 USD
+4.8
₩48B 36.41M USD ₩129K 97.52 USD ₩1,002 0.76 USD ₩1,060 0.8 USD ₩48B 36.41M USD 0 ₩0 0 USD
Studio Mir Co., LTD  408900.KQ ₩1,478 1.12 USD
+6.71
₩48B 36.31M USD ₩101K 76.19 USD ₩1,372 1.04 USD ₩1,485 1.12 USD ₩48B 36.31M USD 0 ₩0 0 USD
Cosnine Co., Ltd.  082660.KQ ₩480 0.36 USD
0
₩48B 36.1M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩48B 36.1M USD 0 ₩0 0 USD
Haein Corporation  003010.KS ₩4,875 3.68 USD
+3.28
₩48B 36.05M USD ₩15K 11.67 USD ₩4,760 3.59 USD ₩4,885 3.69 USD ₩48B 36.05M USD 0 ₩0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ ₩1,880 1.42 USD
-1.05
₩48B 36.03M USD ₩13K 9.58 USD ₩1,864 1.41 USD ₩1,985 1.5 USD ₩48B 36.03M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩1,926 1.45 USD
+1.8
₩48B 35.87M USD ₩20K 15.37 USD ₩1,872 1.41 USD ₩1,933 1.46 USD ₩48B 35.87M USD 0 ₩0 0 USD
Dynamic solution Co.,Ltd.  290660.KQ ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
Inzi Display Co.,Ltd  037330.KQ ₩1,080 0.82 USD
+1.89
₩47B 35.78M USD ₩83K 62.76 USD ₩1,027 0.78 USD ₩1,104 0.83 USD ₩47B 35.78M USD 0 ₩0 0 USD
SEOJEON ELECTRIC MACHINERY Co.,Ltd.  189860.KQ ₩4,880 3.68 USD
+7.26
₩47B 35.73M USD ₩25K 19.22 USD ₩4,665 3.52 USD ₩4,950 3.74 USD ₩47B 35.73M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩858 0.65 USD
-1.15
₩47B 35.56M USD ₩30K 22.42 USD ₩847 0.64 USD ₩885 0.67 USD ₩47B 35.56M USD 0 ₩0 0 USD
Lumens Co., Ltd.  038060.KQ ₩979 0.74 USD
+5.96
₩47B 35.55M USD ₩111K 83.68 USD ₩950 0.72 USD ₩1,000 0.75 USD ₩47B 35.55M USD 0 ₩0 0 USD
ENVIONEER Co., Ltd.  317870.KQ ₩5,490 4.14 USD
+2.81
₩47B 35.42M USD ₩3K 1.97 USD ₩5,280 3.99 USD ₩5,500 4.15 USD ₩47B 35.42M USD 0 ₩0 0 USD
Hankukpackage Co., Ltd.  037230.KQ ₩1,571 1.19 USD
+1.95
₩47B 35.34M USD ₩61K 45.75 USD ₩1,451 1.1 USD ₩1,588 1.2 USD ₩47B 35.34M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,345 1.77 USD
0
₩47B 35.27M USD ₩16K 12.32 USD ₩2,290 1.73 USD ₩2,375 1.79 USD ₩47B 35.27M USD 0 ₩0 0 USD
Wonik Cube Corp.  014190.KQ ₩1,317 0.99 USD
+2.17
₩47B 35.19M USD ₩58K 43.91 USD ₩1,238 0.93 USD ₩1,328 1 USD ₩47B 35.19M USD 0 ₩0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ ₩6,230 4.7 USD
+3.49
₩47B 35.14M USD ₩6K 4.68 USD ₩6,000 4.53 USD ₩6,300 4.76 USD ₩47B 35.14M USD 0 ₩0 0 USD
Linkgenesis Co., Ltd.  219420.KQ ₩4,130 3.12 USD
+4.43
₩46B 35.09M USD ₩13K 9.69 USD ₩3,955 2.99 USD ₩4,150 3.13 USD ₩46B 35.09M USD 0 ₩0 0 USD
Union Materials Corp.  047400.KS ₩1,104 0.83 USD
+1.75
₩46B 35M USD ₩72K 54.7 USD ₩1,053 0.79 USD ₩1,135 0.86 USD ₩46B 35M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩780 0.59 USD
-19.25
₩46B 34.91M USD ₩461K 347.84 USD ₩766 0.58 USD ₩850 0.64 USD ₩46B 34.91M USD 0 ₩0 0 USD
J Steel Company Holdings Inc.  023440.KQ ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
Micro Digital Co., Ltd.  305090.KQ ₩2,535 1.91 USD
-1.17
₩46B 34.84M USD ₩25K 18.62 USD ₩2,500 1.89 USD ₩2,630 1.99 USD ₩46B 34.84M USD 0 ₩0 0 USD
Narae Nanotech Corporation  137080.KQ ₩4,300 3.25 USD
+3.37
₩46B 34.76M USD ₩93 0.07 USD ₩4,200 3.17 USD ₩4,405 3.33 USD ₩46B 34.76M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,510 1.14 USD
+3.85
₩46B 34.72M USD ₩56K 41.97 USD ₩1,441 1.09 USD ₩1,518 1.15 USD ₩46B 34.72M USD 0 ₩0 0 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS ₩1,839 1.39 USD
+0.49
₩46B 34.7M USD ₩7K 5.2 USD ₩1,832 1.38 USD ₩1,850 1.4 USD ₩46B 34.7M USD 0 ₩0 0 USD
Aligned Genetics, Inc.  238120.KQ ₩3,260 2.46 USD
+1.72
₩46B 34.59M USD ₩23K 17.34 USD ₩2,935 2.22 USD ₩3,300 2.49 USD ₩46B 34.59M USD 0 ₩0 0 USD
CoAsia CM Co.,Ltd  196450.KQ ₩1,011 0.76 USD
+3.69
₩46B 34.58M USD ₩24K 17.9 USD ₩978 0.74 USD ₩1,059 0.8 USD ₩46B 34.58M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩17,840 13.47 USD
+1.59
₩46B 34.56M USD ₩2K 1.42 USD ₩17,430 13.16 USD ₩18,010 13.59 USD ₩46B 34.56M USD 0 ₩0 0 USD
Signetics Corporation  033170.KQ ₩534 0.4 USD
+1.91
₩46B 34.56M USD ₩113K 85.58 USD ₩513 0.39 USD ₩550 0.42 USD ₩46B 34.56M USD 0 ₩0 0 USD
Korea Engineering Consultants Corp.  023350.KS ₩4,385 3.31 USD
+0.92
₩46B 34.44M USD ₩10K 7.47 USD ₩4,270 3.22 USD ₩4,595 3.47 USD ₩46B 34.44M USD 0 ₩0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ ₩4,175 3.15 USD
+1.83
₩46B 34.43M USD ₩4K 3.02 USD ₩4,065 3.07 USD ₩4,350 3.28 USD ₩46B 34.43M USD 0 ₩0 0 USD
RP Bio Inc.  314140.KQ ₩5,270 3.98 USD
+0.76
₩46B 34.41M USD ₩959 0.72 USD ₩5,070 3.83 USD ₩5,270 3.98 USD ₩46B 34.41M USD 0 ₩0 0 USD
Fine Circuit Co., Ltd.  127980.KQ ₩3,850 2.91 USD
+4.76
₩46B 34.41M USD ₩11K 7.95 USD ₩3,665 2.77 USD ₩3,900 2.94 USD ₩46B 34.41M USD 0 ₩0 0 USD
FORCS Co.,Ltd.  189690.KQ ₩1,734 1.31 USD
+0.58
₩45B 34.33M USD ₩13K 9.76 USD ₩1,705 1.29 USD ₩1,734 1.31 USD ₩45B 34.33M USD 0 ₩0 0 USD
JMT Co.,Ltd.  094970.KQ ₩2,710 2.05 USD
-1.45
₩45B 34.19M USD ₩51K 38.18 USD ₩2,670 2.02 USD ₩2,770 2.09 USD ₩45B 34.19M USD 0 ₩0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ ₩2,935 2.22 USD
+4.82
₩45B 34.07M USD ₩22K 16.73 USD ₩2,760 2.08 USD ₩3,000 2.26 USD ₩45B 34.07M USD 0 ₩0 0 USD
BL Pharmtech Corp.  065170.KQ ₩1,690 1.28 USD
+4.49
₩45B 34.03M USD ₩101K 75.91 USD ₩1,581 1.19 USD ₩1,746 1.32 USD ₩45B 34.03M USD 0 ₩0 0 USD
SGA Solutions Co.,Ltd.  184230.KQ ₩2,470 1.86 USD
-1.4
₩45B 34M USD ₩59K 44.45 USD ₩2,425 1.83 USD ₩2,700 2.04 USD ₩45B 34M USD 0 ₩0 0 USD
Abko Co., Ltd.  129890.KQ ₩989 0.75 USD
+4.36
₩45B 34M USD ₩38K 28.71 USD ₩950 0.72 USD ₩1,002 0.76 USD ₩45B 34M USD 0 ₩0 0 USD
Inzisoft Co.,Ltd.  100030.KQ ₩17,320 13.07 USD
+2.12
₩45B 33.97M USD ₩3K 2.15 USD ₩16,980 12.82 USD ₩17,880 13.5 USD ₩45B 33.97M USD 0 ₩0 0 USD
ilShinbiobase Co. Ltd.  068330.KQ ₩1,079 0.81 USD
+4.76
₩45B 33.94M USD ₩15K 11.6 USD ₩1,011 0.76 USD ₩1,079 0.81 USD ₩45B 33.94M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩912 0.69 USD
+0.33
₩45B 33.94M USD ₩44K 32.91 USD ₩895 0.68 USD ₩926 0.7 USD ₩45B 33.94M USD 0 ₩0 0 USD
DK&D Co.,Ltd  263020.KQ ₩3,290 2.48 USD
+4.44
₩45B 33.89M USD ₩50K 37.47 USD ₩3,135 2.37 USD ₩3,310 2.5 USD ₩45B 33.89M USD 0 ₩0 0 USD
Korea Asset Investment Securities Co., Ltd.  190650.KQ ₩7,020 5.3 USD
+2.63
₩45B 33.85M USD ₩7K 5.54 USD ₩6,860 5.18 USD ₩7,030 5.31 USD ₩45B 33.85M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,320 1 USD
+0.38
₩45B 33.83M USD ₩53K 39.69 USD ₩1,302 0.98 USD ₩1,358 1.03 USD ₩45B 33.83M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,305 2.49 USD
+0.61
₩45B 33.81M USD ₩3K 2.08 USD ₩3,255 2.46 USD ₩3,450 2.6 USD ₩45B 33.81M USD 0 ₩0 0 USD
HYUNGKUK F&B Co., Ltd.  189980.KQ ₩1,157 0.87 USD
+1.85
₩45B 33.79M USD ₩9K 6.83 USD ₩1,130 0.85 USD ₩1,191 0.9 USD ₩45B 33.79M USD 0 ₩0 0 USD
Orient Precision Industries Inc  065500.KQ ₩1,411 1.07 USD
+3.07
₩45B 33.79M USD ₩102K 77.19 USD ₩1,348 1.02 USD ₩1,423 1.07 USD ₩45B 33.79M USD 0 ₩0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ ₩3,540 2.67 USD
+2.02
₩45B 33.64M USD ₩678 0.51 USD ₩3,465 2.62 USD ₩3,590 2.71 USD ₩45B 33.64M USD 0 ₩0 0 USD
YoungWoo DSP Co.,Ltd  143540.KQ ₩1,019 0.77 USD
+2.1
₩45B 33.6M USD ₩70K 52.74 USD ₩990 0.75 USD ₩1,050 0.79 USD ₩45B 33.6M USD 0 ₩0 0 USD
Shinwha Intertek Corp.  056700.KQ ₩1,531 1.16 USD
-0.13
₩44B 33.53M USD ₩4K 3.23 USD ₩1,531 1.16 USD ₩1,548 1.17 USD ₩44B 33.53M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩5,020 3.79 USD
+4.15
₩44B 33.45M USD ₩23K 17.22 USD ₩4,820 3.64 USD ₩5,020 3.79 USD ₩44B 33.45M USD 0 ₩0 0 USD
Daegu Department Store Co., Ltd.  006370.KS ₩5,080 3.83 USD
+5.28
₩44B 33.44M USD ₩17K 13.17 USD ₩4,825 3.64 USD ₩5,150 3.89 USD ₩44B 33.44M USD 0 ₩0 0 USD
KANGLIM Co., Ltd  014200.KQ ₩2,950 2.23 USD
0
₩44B 33.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.41M USD 0 ₩0 0 USD
RBW Inc.  361570.KQ ₩1,600 1.21 USD
-0.93
₩44B 33.31M USD ₩14K 10.42 USD ₩1,501 1.13 USD ₩1,630 1.23 USD ₩44B 33.31M USD 0 ₩0 0 USD
Coreana Cosmetics Co.,Ltd.  027050.KQ ₩1,368 1.03 USD
+5.31
₩44B 33.25M USD ₩91K 68.73 USD ₩1,262 0.95 USD ₩1,388 1.05 USD ₩44B 33.25M USD 0 ₩0 0 USD
Sangji Construction, Inc.  042940.KQ ₩6,450 4.87 USD
+4.2
₩44B 33.25M USD ₩17K 13.06 USD ₩6,240 4.71 USD ₩6,490 4.9 USD ₩44B 33.25M USD 0 ₩0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS ₩24,450 18.46 USD
+0.2
₩44B 33.18M USD ₩104 0.08 USD ₩24,350 18.38 USD ₩24,950 18.83 USD ₩44B 33.18M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,270 1.71 USD
+3.18
₩44B 33.17M USD ₩3K 2.49 USD ₩2,195 1.66 USD ₩2,275 1.72 USD ₩44B 33.17M USD 0 ₩0 0 USD
Blitzway Entertainment Co., Ltd.  369370.KQ ₩921 0.7 USD
+1.1
₩44B 33.12M USD ₩12K 9.02 USD ₩911 0.69 USD ₩992 0.75 USD ₩44B 33.12M USD 0 ₩0 0 USD
Inscobee., Inc.  006490.KS ₩298 0.22 USD
+0.34
₩44B 33.06M USD ₩57K 43.09 USD ₩298 0.22 USD ₩315 0.24 USD ₩44B 33.06M USD 0 ₩0 0 USD
HLB Pep Co., Ltd.  196300.KQ ₩4,700 3.55 USD
+1.08
₩44B 32.97M USD ₩5K 3.85 USD ₩4,600 3.47 USD ₩4,915 3.71 USD ₩44B 32.97M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,275 1.72 USD
-3.19
₩44B 32.91M USD ₩324K 244.73 USD ₩2,230 1.68 USD ₩2,455 1.85 USD ₩44B 32.91M USD 0 ₩0 0 USD
Cell Bio Human Tech Co.,Ltd  318160.KQ ₩5,320 4.02 USD
+5.96
₩43B 32.72M USD ₩4K 2.67 USD ₩5,070 3.83 USD ₩5,510 4.16 USD ₩43B 32.72M USD 0 ₩0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ ₩5,230 3.95 USD
+8.51
₩43B 32.72M USD ₩10K 7.45 USD ₩4,640 3.5 USD ₩5,280 3.99 USD ₩43B 32.72M USD 0 ₩0 0 USD
NanoSilikhan Advanced Materials Co., Ltd.  286750.KQ ₩1,352 1.02 USD
+2.5
₩43B 32.69M USD ₩11K 8.08 USD ₩1,322 1 USD ₩1,398 1.06 USD ₩43B 32.69M USD 0 ₩0 0 USD
Sewon Co.,Ltd  234100.KQ ₩2,965 2.24 USD
+2.6
₩43B 32.68M USD ₩13K 10.1 USD ₩2,930 2.21 USD ₩3,030 2.29 USD ₩43B 32.68M USD 0 ₩0 0 USD
SBSUNGBO Co., Ltd.  003080.KS ₩2,200 1.66 USD
+1.38
₩43B 32.53M USD ₩36K 27.22 USD ₩2,170 1.64 USD ₩2,290 1.73 USD ₩43B 32.53M USD 0 ₩0 0 USD
Jaanh Cosmetics,Inc.  219550.KQ ₩1,370 1.03 USD
-0.07
₩43B 32.35M USD ₩22K 16.49 USD ₩1,324 1 USD ₩1,408 1.06 USD ₩43B 32.35M USD 0 ₩0 0 USD
Nable Inc.  153460.KQ ₩6,560 4.95 USD
+3.63
₩43B 32.33M USD ₩21K 15.61 USD ₩6,340 4.79 USD ₩6,690 5.05 USD ₩43B 32.33M USD 0 ₩0 0 USD
Dongil Technology, Ltd  032960.KQ ₩11,200 8.45 USD
+1.45
₩43B 32.32M USD ₩61 0.05 USD ₩11,050 8.34 USD ₩11,240 8.48 USD ₩43B 32.32M USD 0 ₩0 0 USD
Elcomtec Co., Ltd  037950.KQ ₩2,535 1.91 USD
+0.4
₩43B 32.3M USD ₩9K 6.95 USD ₩2,460 1.86 USD ₩2,550 1.92 USD ₩43B 32.3M USD 0 ₩0 0 USD
N2Tech Co.,Ltd  227950.KQ ₩1,238 0.93 USD
+2.82
₩43B 32.25M USD ₩42K 31.91 USD ₩1,210 0.91 USD ₩1,265 0.95 USD ₩43B 32.25M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩1,662 1.25 USD
+0.91
₩43B 32.18M USD ₩5K 3.83 USD ₩1,650 1.25 USD ₩1,663 1.26 USD ₩43B 32.18M USD 0 ₩0 0 USD
YounglimwonSoftLab Co.Ltd  060850.KQ ₩5,330 4.02 USD
+2.5
₩43B 32.09M USD ₩4K 3.27 USD ₩5,130 3.87 USD ₩5,360 4.05 USD ₩43B 32.09M USD 0 ₩0 0 USD
Enjet Co., Ltd.  419080.KQ ₩4,305 3.25 USD
+2.74
₩42B 32.08M USD ₩11K 8.66 USD ₩4,190 3.16 USD ₩4,450 3.36 USD ₩42B 32.08M USD 0 ₩0 0 USD
Ram Technology Co., Ltd  171010.KQ ₩2,960 2.23 USD
+3.86
₩42B 31.95M USD ₩13K 10.08 USD ₩2,880 2.17 USD ₩3,040 2.29 USD ₩42B 31.95M USD 0 ₩0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS ₩2,345 1.77 USD
+3.07
₩42B 31.94M USD ₩17K 13.04 USD ₩2,275 1.72 USD ₩2,385 1.8 USD ₩42B 31.94M USD 0 ₩0 0 USD
Samil Enterprise Co., Ltd.  002290.KQ ₩3,410 2.57 USD
+1.94
₩42B 31.92M USD ₩2K 1.35 USD ₩3,380 2.55 USD ₩3,475 2.62 USD ₩42B 31.92M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩831 0.63 USD
+2.34
₩42B 31.82M USD ₩31K 23.73 USD ₩807 0.61 USD ₩834 0.63 USD ₩42B 31.82M USD 0 ₩0 0 USD
DH AUTOLEAD Co.,Ltd.  290120.KQ ₩2,660 2.01 USD
+2.11
₩42B 31.77M USD ₩4K 3.05 USD ₩2,605 1.97 USD ₩2,670 2.02 USD ₩42B 31.77M USD 0 ₩0 0 USD
Seoam Machinery Industry Co.,Ltd.  100660.KQ ₩3,340 2.52 USD
+3.41
₩42B 31.77M USD ₩3K 1.95 USD ₩3,175 2.4 USD ₩3,485 2.63 USD ₩42B 31.77M USD 0 ₩0 0 USD
Genoray Co., Ltd.  122310.KQ ₩3,450 2.6 USD
+0.44
₩42B 31.63M USD ₩5K 3.5 USD ₩3,365 2.54 USD ₩3,535 2.67 USD ₩42B 31.63M USD 0 ₩0 0 USD
FreeMs Corporation  053160.KQ ₩7,810 5.9 USD
+0.26
₩42B 31.6M USD ₩12K 8.89 USD ₩7,660 5.78 USD ₩8,070 6.09 USD ₩42B 31.6M USD 0 ₩0 0 USD
Wonbiogen Co., Ltd.  307280.KQ ₩5,890 4.45 USD
+2.43
₩42B 31.54M USD ₩1K 1.09 USD ₩5,800 4.38 USD ₩6,040 4.56 USD ₩42B 31.54M USD 0 ₩0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ ₩1,975 1.49 USD
+0.25
₩42B 31.47M USD ₩5K 3.98 USD ₩1,973 1.49 USD ₩2,075 1.57 USD ₩42B 31.47M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,500 1.89 USD
+1.42
₩42B 31.46M USD ₩21K 16.17 USD ₩2,420 1.83 USD ₩2,540 1.92 USD ₩42B 31.46M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency