Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,700 10.34 USD |
+2.39
|
₩2T 1.61B USD | ₩5M 3.64K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,230 2.44 USD |
-0.15
|
₩364B 274.76M USD | ₩12M 9.09K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩364B 274.76M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,360 1.78 USD |
+2.39
|
₩132B 99.53M USD | ₩829K 625.6 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩218,500 164.93 USD |
0
|
₩15T 11.47B USD | ₩240K 181.02 USD | ₩217,000 163.8 USD | ₩229,500 173.24 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩94,600 71.41 USD |
+5.58
|
₩10T 7.69B USD | ₩478K 360.94 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩74,400 56.16 USD |
+6.74
|
₩10T 7.61B USD | ₩780K 588.62 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩174,800 131.95 USD |
+4.3
|
₩8T 6.03B USD | ₩2M 1.24K USD | ₩173,300 130.81 USD | ₩185,300 139.87 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩351,500 265.33 USD |
+1.15
|
₩7T 5.15B USD | ₩41K 30.9 USD | ₩349,500 263.82 USD | ₩364,500 275.14 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
+1.66
|
₩5T 4B USD | ₩475K 358.62 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩395,000 298.16 USD |
+4.22
|
₩5T 3.67B USD | ₩90K 67.74 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,400 46.35 USD |
+4.07
|
₩5T 3.52B USD | ₩562K 424.55 USD | ₩60,700 45.82 USD | ₩63,500 47.93 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,800 70.8 USD |
+4.92
|
₩5T 3.45B USD | ₩661K 498.88 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩187,600 141.61 USD |
-0.69
|
₩4T 3.31B USD | ₩97K 72.85 USD | ₩186,700 140.93 USD | ₩201,000 151.72 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,200 88.47 USD |
+9.23
|
₩4T 3.31B USD | ₩1M 790.97 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,100 34.8 USD |
+2.67
|
₩4T 2.83B USD | ₩2M 1.28K USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩207K 156 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,200 127.72 USD |
+7.29
|
₩4T 2.75B USD | ₩131K 98.54 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,100 86.88 USD |
+5.6
|
₩3T 2.52B USD | ₩170K 128.63 USD | ₩114,000 86.05 USD | ₩118,800 89.67 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩151,300 114.21 USD |
+7.61
|
₩3T 2.41B USD | ₩360K 271.97 USD | ₩139,300 105.15 USD | ₩155,000 117 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+7.88
|
₩3T 2.17B USD | ₩73K 55.28 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩108,400 81.82 USD |
+8.29
|
₩2T 1.85B USD | ₩245K 184.93 USD | ₩103,100 77.82 USD | ₩109,500 82.65 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩67K 50.53 USD | ₩229,500 173.24 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩71K 53.94 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,500 26.8 USD |
+5.34
|
₩2T 1.78B USD | ₩981K 740.36 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩184K 139.11 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩33K 24.83 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩245K 184.72 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩95,600 72.16 USD |
-2.75
|
₩2T 1.68B USD | ₩165K 124.26 USD | ₩94,300 71.18 USD | ₩102,300 77.22 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,800 89.67 USD |
-2.86
|
₩2T 1.65B USD | ₩74K 55.87 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,900 48.23 USD |
+4.24
|
₩2T 1.62B USD | ₩595K 449.49 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,050 25.7 USD |
-0.87
|
₩2T 1.57B USD | ₩214K 161.32 USD | ₩33,750 25.48 USD | ₩35,050 26.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩90,600 68.39 USD |
-5.72
|
₩2T 1.56B USD | ₩260K 195.92 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,100 83.86 USD |
+5.61
|
₩2T 1.54B USD | ₩290K 219.22 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩273K 206.33 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,700 22.42 USD |
+6.07
|
₩2T 1.48B USD | ₩2M 1.46K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,200 20.53 USD |
+2.64
|
₩2T 1.47B USD | ₩2M 1.25K USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,400 135.42 USD |
+1.7
|
₩2T 1.46B USD | ₩40K 30.46 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,000 22.65 USD |
-4.31
|
₩2T 1.44B USD | ₩2M 1.16K USD | ₩29,300 22.12 USD | ₩32,500 24.53 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,320 13.07 USD |
-0.46
|
₩2T 1.44B USD | ₩390K 294.32 USD | ₩17,310 13.07 USD | ₩18,090 13.65 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,100 21.97 USD |
-0.34
|
₩2T 1.44B USD | ₩419K 315.91 USD | ₩28,950 21.85 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩97,100 73.29 USD |
+1.78
|
₩2T 1.41B USD | ₩406K 306.15 USD | ₩95,500 72.09 USD | ₩100,300 75.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
-1.73
|
₩2T 1.37B USD | ₩67K 50.32 USD | ₩78,800 59.48 USD | ₩83,400 62.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,750 17.93 USD |
+0.85
|
₩2T 1.37B USD | ₩1M 810.42 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,800 60.99 USD |
+2.8
|
₩2T 1.35B USD | ₩194K 146.07 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,500 20 USD |
-2.57
|
₩2T 1.3B USD | ₩190K 143.07 USD | ₩26,400 19.93 USD | ₩28,050 21.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩80,400 60.69 USD |
-9.15
|
₩2T 1.27B USD | ₩267K 201.28 USD | ₩76,600 57.82 USD | ₩89,900 67.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩53,900 40.69 USD |
-2
|
₩2T 1.25B USD | ₩137K 103.4 USD | ₩53,700 40.53 USD | ₩57,600 43.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,300 25.14 USD |
-0.6
|
₩2T 1.23B USD | ₩77K 58.15 USD | ₩33,050 24.95 USD | ₩35,050 26.46 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
+0.14
|
₩2T 1.22B USD | ₩52K 39.38 USD | ₩36,200 27.33 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,700 39.03 USD |
+8.84
|
₩2T 1.19B USD | ₩311K 234.59 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,170 6.92 USD |
+1.1
|
₩2T 1.19B USD | ₩1M 1.02K USD | ₩9,140 6.9 USD | ₩9,640 7.28 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,800 24.76 USD |
-2.24
|
₩1T 1.13B USD | ₩240K 181.53 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,200 70.35 USD |
+1.53
|
₩1T 1.1B USD | ₩233K 175.98 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,800 17.97 USD |
-4.42
|
₩1T 1.09B USD | ₩371K 280.28 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,300 16.83 USD |
+2.29
|
₩1T 1.08B USD | ₩194K 146.13 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,720 6.58 USD |
+7.26
|
₩1T 1.08B USD | ₩3M 2.02K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,600 84.24 USD |
+15.17
|
₩1T 1.07B USD | ₩224K 168.78 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,900 27.1 USD |
-0.28
|
₩1T 1.04B USD | ₩125K 94.6 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,950 20.34 USD |
-5.27
|
₩1T 1.04B USD | ₩182K 137.24 USD | ₩26,900 20.31 USD | ₩28,950 21.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,250 28.87 USD |
+4.51
|
₩1T 1.03B USD | ₩355K 267.7 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,350 32.72 USD |
+1.76
|
₩1T 1.01B USD | ₩244K 184.24 USD | ₩42,900 32.38 USD | ₩45,400 34.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,450 29.02 USD |
+6.81
|
₩1T 961.64M USD | ₩2M 1.55K USD | ₩36,150 27.29 USD | ₩40,900 30.87 USD | ₩1T 961.64M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,850 8.94 USD |
+5.8
|
₩1T 951.65M USD | ₩1M 876.67 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 951.65M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,900 35.4 USD |
-0.53
|
₩1T 931.37M USD | ₩1M 1.02K USD | ₩45,050 34.01 USD | ₩53,400 40.31 USD | ₩1T 931.37M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,350 17.63 USD |
+2.19
|
₩1T 888.73M USD | ₩328K 247.6 USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩1T 888.73M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,200 32.61 USD |
+11.34
|
₩1T 858.49M USD | ₩639K 482.48 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 858.49M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,730 8.1 USD |
-2.19
|
₩1T 841.12M USD | ₩482K 364.17 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,350 18.38 USD |
+4.06
|
₩1T 829.15M USD | ₩431K 325.43 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 829.15M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
0
|
₩1T 823.9M USD | ₩45K 34.08 USD | ₩101,300 76.46 USD | ₩106,100 80.09 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,650 11.06 USD |
-0.27
|
₩1T 823.39M USD | ₩6M 4.56K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 823.39M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,570 14.02 USD |
+4.03
|
₩1T 807.01M USD | ₩258K 195.11 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,400 17.66 USD |
+2.63
|
₩1T 793.93M USD | ₩167K 125.88 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 793.93M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,780 9.65 USD |
+5.53
|
₩1T 790.51M USD | ₩904K 682.49 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 790.51M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,800 38.35 USD |
+3.36
|
₩980B 739.67M USD | ₩112K 84.91 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,150 28.8 USD |
+8.69
|
₩967B 729.62M USD | ₩432K 325.89 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩967B 729.62M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,420 14.66 USD |
+3.91
|
₩965B 728.45M USD | ₩422K 318.88 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩965B 728.45M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,960 12.05 USD |
+4.18
|
₩958B 723.29M USD | ₩1M 1.05K USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩958B 723.29M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩76,200 57.52 USD |
+23.9
|
₩936B 706.76M USD | ₩493K 372.07 USD | ₩66,400 50.12 USD | ₩77,900 58.8 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,750 24.72 USD |
-0.91
|
₩928B 700.34M USD | ₩87K 65.4 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩928B 700.34M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,500 50.95 USD |
-1.6
|
₩837B 631.72M USD | ₩76K 57.38 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩837B 631.72M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,200 30.34 USD |
-1.47
|
₩835B 630.16M USD | ₩48K 35.87 USD | ₩40,000 30.19 USD | ₩42,050 31.74 USD | ₩835B 630.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,700 69.97 USD |
+15.59
|
₩833B 628.94M USD | ₩381K 287.74 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩833B 628.94M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
0
|
₩831B 627.56M USD | ₩84K 63.1 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,800 29.29 USD |
+5.58
|
₩818B 617.26M USD | ₩163K 123.11 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩818B 617.26M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,200 63.56 USD |
+1.94
|
₩811B 611.9M USD | ₩66K 49.49 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩811B 611.9M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩109,100 82.35 USD |
+5.72
|
₩783B 590.96M USD | ₩240K 181.47 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩783B 590.96M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,400 32.76 USD |
+7.03
|
₩776B 585.72M USD | ₩132K 99.31 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩776B 585.72M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,650 28.42 USD |
+4.73
|
₩770B 581.07M USD | ₩47K 35.16 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩770B 581.07M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,000 43.78 USD |
+21.98
|
₩751B 566.99M USD | ₩571K 430.91 USD | ₩50,500 38.12 USD | ₩59,600 44.99 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
-2.01
|
₩741B 559.25M USD | ₩119K 89.82 USD | ₩17,470 13.19 USD | ₩18,810 14.2 USD | ₩741B 559.25M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,130 12.93 USD |
+13.29
|
₩740B 558.5M USD | ₩5M 3.72K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩740B 558.5M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,980 3.76 USD |
-11.39
|
₩738B 556.81M USD | ₩125K 93.99 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩738B 556.81M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,650 29.93 USD |
+0.25
|
₩735B 555.09M USD | ₩88K 66.77 USD | ₩39,350 29.7 USD | ₩41,350 31.21 USD | ₩735B 555.09M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,440 13.92 USD |
-3.3
|
₩727B 548.89M USD | ₩137K 103.72 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+11.18
|
₩721B 544.59M USD | ₩330K 249 USD | ₩53,700 40.53 USD | ₩58,300 44.01 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,310 8.54 USD |
-0.26
|
₩720B 543.57M USD | ₩350K 263.94 USD | ₩11,290 8.52 USD | ₩11,600 8.76 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,930 8.25 USD |
+2.34
|
₩718B 542.3M USD | ₩272K 205.07 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩718B 542.3M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,360 10.08 USD |
+1.98
|
₩710B 535.7M USD | ₩207K 156.05 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩710B 535.7M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
+2.04
|
₩699B 527.53M USD | ₩118K 89.07 USD | ₩24,700 18.64 USD | ₩25,700 19.4 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
