Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,120 9.15 USD |
-7.41
|
₩2T 1.42B USD | ₩1M 898.7 USD | ₩12,100 9.13 USD | ₩12,940 9.77 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,580 2.7 USD |
-8.32
|
₩403B 304.53M USD | ₩2M 1.55K USD | ₩3,565 2.69 USD | ₩3,810 2.88 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,235 1.69 USD |
+0.22
|
₩125B 94.26M USD | ₩433K 327.19 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,050 1.55 USD |
-4.88
|
₩117B 88.51M USD | ₩1M 1.11K USD | ₩2,030 1.53 USD | ₩2,185 1.65 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩220,500 166.44 USD |
+8.09
|
₩15T 11.57B USD | ₩58K 43.96 USD | ₩213,500 161.16 USD | ₩222,000 167.57 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩77,600 58.58 USD |
+0.91
|
₩11T 7.93B USD | ₩82K 61.64 USD | ₩76,900 58.05 USD | ₩78,500 59.25 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩94,800 71.56 USD |
-2.47
|
₩10T 7.71B USD | ₩103K 77.89 USD | ₩94,000 70.95 USD | ₩97,100 73.29 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩152,700 115.26 USD |
-8.62
|
₩7T 5.27B USD | ₩275K 207.94 USD | ₩152,100 114.81 USD | ₩161,500 121.91 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+0.29
|
₩7T 5.1B USD | ₩3K 2.09 USD | ₩345,000 260.42 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,750 25.48 USD |
+0.75
|
₩4T 3.39B USD | ₩320K 241.37 USD | ₩33,700 25.44 USD | ₩35,400 26.72 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,500 140.78 USD |
+6.08
|
₩4T 3.3B USD | ₩12K 8.94 USD | ₩180,000 135.87 USD | ₩187,400 141.46 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩334,500 252.49 USD |
-8.86
|
₩4T 3.11B USD | ₩7K 5.39 USD | ₩334,000 252.12 USD | ₩348,000 262.68 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,500 81.9 USD |
-11.79
|
₩4T 3.06B USD | ₩266K 200.93 USD | ₩106,700 80.54 USD | ₩116,200 87.71 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩81,300 61.37 USD |
-5.9
|
₩4T 2.99B USD | ₩28K 20.85 USD | ₩81,300 61.37 USD | ₩84,500 63.78 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,000 39.25 USD |
-6.47
|
₩4T 2.98B USD | ₩104K 78.8 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩228,500 172.48 USD |
-0.87
|
₩3T 2.53B USD | ₩7K 5.16 USD | ₩227,500 171.73 USD | ₩234,000 176.63 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩151,600 114.43 USD |
-10.98
|
₩3T 2.47B USD | ₩14K 10.52 USD | ₩150,400 113.53 USD | ₩161,100 121.6 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩152,300 114.96 USD |
-6.27
|
₩3T 2.43B USD | ₩6K 4.74 USD | ₩152,200 114.89 USD | ₩160,800 121.38 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩37,650 28.42 USD |
-7.39
|
₩3T 2.31B USD | ₩289K 218.33 USD | ₩37,400 28.23 USD | ₩40,100 30.27 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩99,100 74.8 USD |
-8.98
|
₩3T 2.17B USD | ₩9K 6.63 USD | ₩99,000 74.73 USD | ₩105,000 79.26 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩67,000 50.57 USD |
+12.77
|
₩2T 1.86B USD | ₩67K 50.4 USD | ₩61,700 46.57 USD | ₩67,300 50.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩235,000 177.39 USD |
+5.15
|
₩2T 1.84B USD | ₩6K 4.22 USD | ₩229,000 172.86 USD | ₩236,500 178.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,800 32.31 USD |
+11.31
|
₩2T 1.81B USD | ₩67K 50.64 USD | ₩39,750 30 USD | ₩43,000 32.46 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,000 75.48 USD |
+6.74
|
₩2T 1.75B USD | ₩13K 10.18 USD | ₩98,600 74.43 USD | ₩100,300 75.71 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,500 22.27 USD |
-1.99
|
₩2T 1.7B USD | ₩803K 606.08 USD | ₩28,050 21.17 USD | ₩29,900 22.57 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩198,600 149.91 USD |
-9.52
|
₩2T 1.66B USD | ₩7K 5.31 USD | ₩198,100 149.53 USD | ₩208,500 157.38 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩95,600 72.16 USD |
+11.79
|
₩2T 1.64B USD | ₩33K 24.78 USD | ₩90,400 68.24 USD | ₩95,800 72.31 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩282,000 212.86 USD |
-3.75
|
₩2T 1.63B USD | ₩749 0.57 USD | ₩281,000 212.11 USD | ₩294,000 221.92 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩93,700 70.73 USD |
-7.85
|
₩2T 1.6B USD | ₩6K 4.91 USD | ₩93,700 70.73 USD | ₩99,700 75.26 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩190,800 144.02 USD |
+3.69
|
₩2T 1.56B USD | ₩2K 1.89 USD | ₩186,100 140.48 USD | ₩192,800 145.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩111,400 84.09 USD |
+9.65
|
₩2T 1.54B USD | ₩7K 5.51 USD | ₩106,200 80.16 USD | ₩112,900 85.22 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩59,700 45.06 USD |
-5.55
|
₩2T 1.52B USD | ₩129K 97.61 USD | ₩59,400 44.84 USD | ₩61,700 46.57 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,050 22.68 USD |
+8.48
|
₩2T 1.48B USD | ₩158K 119.07 USD | ₩28,550 21.55 USD | ₩30,800 23.25 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,500 22.27 USD |
-9.37
|
₩2T 1.48B USD | ₩323K 244.05 USD | ₩29,400 22.19 USD | ₩31,750 23.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,650 23.89 USD |
+2.44
|
₩2T 1.46B USD | ₩19K 14.45 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,150 28.04 USD |
-5.94
|
₩2T 1.43B USD | ₩25K 19.03 USD | ₩37,150 28.04 USD | ₩38,800 29.29 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩168,100 126.89 USD |
-7.24
|
₩2T 1.42B USD | ₩2K 1.7 USD | ₩167,000 126.06 USD | ₩175,700 132.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,690 12.6 USD |
+1.89
|
₩2T 1.39B USD | ₩25K 19.16 USD | ₩16,490 12.45 USD | ₩16,910 12.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,500 44.91 USD |
+5.5
|
₩2T 1.37B USD | ₩15K 11.61 USD | ₩58,100 43.86 USD | ₩59,700 45.06 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩97,900 73.9 USD |
-7.73
|
₩2T 1.36B USD | ₩12K 9.13 USD | ₩97,600 73.67 USD | ₩103,800 78.35 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,250 21.32 USD |
-3.58
|
₩2T 1.36B USD | ₩164K 124.03 USD | ₩27,900 21.06 USD | ₩29,350 22.15 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
+6.33
|
₩2T 1.34B USD | ₩14K 10.35 USD | ₩38,650 29.17 USD | ₩40,350 30.46 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,850 20.27 USD |
+3.27
|
₩2T 1.32B USD | ₩31K 23.49 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,400 57.67 USD |
+7.91
|
₩2T 1.32B USD | ₩5K 3.91 USD | ₩72,600 54.8 USD | ₩76,500 57.75 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩77,900 58.8 USD |
-0.51
|
₩2T 1.3B USD | ₩9K 6.5 USD | ₩77,800 58.73 USD | ₩79,700 60.16 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩76,800 57.97 USD |
+5.63
|
₩2T 1.21B USD | ₩14K 10.22 USD | ₩75,000 56.61 USD | ₩78,000 58.88 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,200 18.27 USD |
-5.28
|
₩2T 1.21B USD | ₩63K 47.61 USD | ₩24,200 18.27 USD | ₩24,850 18.76 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩21,550 16.27 USD |
-10.19
|
₩2T 1.16B USD | ₩515K 388.65 USD | ₩21,500 16.23 USD | ₩23,550 17.78 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩39,100 29.51 USD |
+6.11
|
₩2T 1.13B USD | ₩12K 9.24 USD | ₩37,700 28.46 USD | ₩39,150 29.55 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,550 18.53 USD |
+1.44
|
₩1T 1.13B USD | ₩74K 55.83 USD | ₩24,550 18.53 USD | ₩26,300 19.85 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,750 24.72 USD |
+3.97
|
₩1T 1.13B USD | ₩7K 5.35 USD | ₩32,050 24.19 USD | ₩32,950 24.87 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,600 36.69 USD |
-4.52
|
₩1T 1.12B USD | ₩14K 10.95 USD | ₩48,550 36.65 USD | ₩50,000 37.74 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,000 17.36 USD |
+2.45
|
₩1T 1.12B USD | ₩10K 7.61 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩75,700 57.14 USD |
-6.89
|
₩1T 1.1B USD | ₩9K 7.08 USD | ₩75,700 57.14 USD | ₩79,000 59.63 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,420 6.36 USD |
-4.54
|
₩1T 1.09B USD | ₩361K 272.77 USD | ₩8,290 6.26 USD | ₩8,870 6.7 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩29,200 22.04 USD |
+3.74
|
₩1T 1.08B USD | ₩6K 4.51 USD | ₩28,550 21.55 USD | ₩29,450 22.23 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩90,800 68.54 USD |
-2.05
|
₩1T 1.07B USD | ₩28K 21.23 USD | ₩90,000 67.94 USD | ₩94,000 70.95 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,000 19.63 USD |
+0.58
|
₩1T 998.81M USD | ₩3K 1.98 USD | ₩25,800 19.47 USD | ₩26,250 19.81 USD | ₩1T 998.81M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,360 9.33 USD |
+3.42
|
₩1T 992.61M USD | ₩56K 42.33 USD | ₩12,100 9.13 USD | ₩12,490 9.43 USD | ₩1T 992.61M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,100 29.51 USD |
+3.44
|
₩1T 977.89M USD | ₩38K 28.73 USD | ₩37,900 28.61 USD | ₩39,175 29.57 USD | ₩1T 977.89M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩40,700 30.72 USD |
-1.46
|
₩1T 950.6M USD | ₩4K 3.33 USD | ₩40,600 30.65 USD | ₩41,700 31.48 USD | ₩1T 950.6M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,810 8.91 USD |
+1.64
|
₩1T 925.79M USD | ₩18K 13.83 USD | ₩11,620 8.77 USD | ₩11,880 8.97 USD | ₩1T 925.79M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,150 34.08 USD |
-5.84
|
₩1T 899.07M USD | ₩9K 6.68 USD | ₩45,100 34.04 USD | ₩46,000 34.72 USD | ₩1T 899.07M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,850 24.8 USD |
-5.07
|
₩1T 886.23M USD | ₩27K 20.59 USD | ₩32,800 24.76 USD | ₩34,000 25.66 USD | ₩1T 886.23M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,050 5.32 USD |
-8.56
|
₩1T 872.56M USD | ₩485K 366.17 USD | ₩7,020 5.3 USD | ₩7,550 5.7 USD | ₩1T 872.56M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,600 19.32 USD |
+4.93
|
₩1T 871.71M USD | ₩43K 32.13 USD | ₩24,950 18.83 USD | ₩25,750 19.44 USD | ₩1T 871.71M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,540 11.48 USD |
-2.42
|
₩1T 854.86M USD | ₩1M 132.29 USD | ₩14,550 10.98 USD | ₩15,530 11.72 USD | ₩1T 854.86M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,950 18.08 USD |
-2.64
|
₩1T 812.59M USD | ₩8K 5.96 USD | ₩23,750 17.93 USD | ₩24,150 18.23 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩98,400 74.28 USD |
+7.19
|
₩1T 793.27M USD | ₩9K 6.54 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 793.27M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,750 26.99 USD |
+4.38
|
₩1T 764.49M USD | ₩12K 9.4 USD | ₩34,200 25.82 USD | ₩35,850 27.06 USD | ₩1T 764.49M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,100 14.42 USD |
-11.37
|
₩963B 726.97M USD | ₩14K 10.26 USD | ₩19,100 14.42 USD | ₩21,100 15.93 USD | ₩963B 726.97M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩36,550 27.59 USD |
-7.01
|
₩962B 726.34M USD | ₩17K 13.05 USD | ₩36,500 27.55 USD | ₩38,000 28.68 USD | ₩962B 726.34M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,700 57.14 USD |
-8.46
|
₩960B 724.31M USD | ₩3K 2.13 USD | ₩75,600 57.07 USD | ₩79,400 59.93 USD | ₩960B 724.31M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,500 12.45 USD |
-2.94
|
₩950B 717.05M USD | ₩11K 8.01 USD | ₩16,460 12.42 USD | ₩16,920 12.77 USD | ₩950B 717.05M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,150 33.33 USD |
+3.76
|
₩917B 692.08M USD | ₩12K 9.28 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩917B 692.08M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,300 56.08 USD |
-7.71
|
₩913B 689.13M USD | ₩19K 14.08 USD | ₩72,600 54.8 USD | ₩77,000 58.12 USD | ₩913B 689.13M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,980 8.23 USD |
-9.11
|
₩893B 674.22M USD | ₩327K 202.22 USD | ₩10,890 8.22 USD | ₩11,770 8.88 USD | ₩893B 674.22M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩73,300 55.33 USD |
+1.95
|
₩883B 666.66M USD | ₩44K 33.34 USD | ₩71,600 54.05 USD | ₩74,900 56.54 USD | ₩883B 666.66M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,500 53.22 USD |
+9.98
|
₩874B 659.79M USD | ₩14K 10.37 USD | ₩67,600 51.03 USD | ₩71,800 54.2 USD | ₩874B 659.79M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩97,200 73.37 USD |
-2.01
|
₩874B 659.48M USD | ₩19K 14.44 USD | ₩97,200 73.37 USD | ₩99,900 75.41 USD | ₩874B 659.48M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,250 25.85 USD |
-9.76
|
₩868B 655.04M USD | ₩29K 21.74 USD | ₩34,200 25.82 USD | ₩35,800 27.02 USD | ₩868B 655.04M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,100 132.93 USD |
-0.34
|
₩857B 646.63M USD | ₩848 0.64 USD | ₩175,900 132.78 USD | ₩177,000 133.61 USD | ₩857B 646.63M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩44,350 33.48 USD |
-5.74
|
₩855B 645.75M USD | ₩6K 4.8 USD | ₩44,300 33.44 USD | ₩45,600 34.42 USD | ₩855B 645.75M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,720 12.62 USD |
-5.89
|
₩831B 627.17M USD | ₩42K 31.84 USD | ₩16,620 12.55 USD | ₩17,070 12.89 USD | ₩831B 627.17M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,600 22.34 USD |
+0.51
|
₩814B 614.08M USD | ₩4K 3.1 USD | ₩29,450 22.23 USD | ₩30,050 22.68 USD | ₩814B 614.08M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,800 22.49 USD |
-0.17
|
₩791B 597.38M USD | ₩4K 3.09 USD | ₩29,400 22.19 USD | ₩29,900 22.57 USD | ₩791B 597.38M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,050 9.85 USD |
-9.19
|
₩784B 591.41M USD | ₩51K 38.6 USD | ₩13,010 9.82 USD | ₩13,580 10.25 USD | ₩784B 591.41M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,700 28.46 USD |
-3.7
|
₩771B 581.84M USD | ₩2K 1.4 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩771B 581.84M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,400 31.25 USD |
+5.61
|
₩768B 579.59M USD | ₩6K 4.88 USD | ₩39,850 30.08 USD | ₩41,450 31.29 USD | ₩768B 579.59M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,100 21.97 USD |
+3.01
|
₩747B 564.17M USD | ₩8K 5.87 USD | ₩28,200 21.29 USD | ₩29,100 21.97 USD | ₩747B 564.17M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,210 8.46 USD |
-0.8
|
₩737B 556.19M USD | ₩18K 13.46 USD | ₩11,210 8.46 USD | ₩11,430 8.63 USD | ₩737B 556.19M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩34,900 26.34 USD |
-4.64
|
₩736B 555.22M USD | ₩9K 6.76 USD | ₩34,800 26.27 USD | ₩35,950 27.14 USD | ₩736B 555.22M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,200 19.78 USD |
+0.19
|
₩731B 551.75M USD | ₩3K 2.2 USD | ₩26,050 19.66 USD | ₩26,450 19.97 USD | ₩731B 551.75M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,190 12.98 USD |
-0.75
|
₩725B 547.46M USD | ₩3K 2.5 USD | ₩17,180 12.97 USD | ₩17,490 13.2 USD | ₩725B 547.46M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,050 18.15 USD |
+3.66
|
₩723B 545.68M USD | ₩7K 5.12 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩723B 545.68M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,330 8.55 USD |
+0.98
|
₩721B 544.53M USD | ₩20K 15.44 USD | ₩11,250 8.49 USD | ₩11,560 8.73 USD | ₩721B 544.53M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,370 5.56 USD |
-2.38
|
₩719B 542.66M USD | ₩11K 8.54 USD | ₩7,370 5.56 USD | ₩7,500 5.66 USD | ₩719B 542.66M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,960 13.56 USD |
+10.59
|
₩708B 534.6M USD | ₩3K 1.95 USD | ₩16,600 12.53 USD | ₩18,870 14.24 USD | ₩708B 534.6M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩39,600 29.89 USD |
-5.6
|
₩707B 533.98M USD | ₩8K 5.89 USD | ₩39,600 29.89 USD | ₩42,000 31.7 USD | ₩707B 533.98M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
