Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,850 10.45 USD |
+3.51
|
₩2T 1.63B USD | ₩4M 2.77K USD | ₩13,710 10.35 USD | ₩14,410 10.88 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,270 2.47 USD |
+1.08
|
₩368B 278.16M USD | ₩5M 3.95K USD | ₩3,250 2.45 USD | ₩3,515 2.65 USD | ₩368B 278.16M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,350 1.77 USD |
+1.95
|
₩131B 99.11M USD | ₩541K 408.34 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩223,000 168.33 USD |
+2.06
|
₩16T 11.7B USD | ₩127K 95.97 USD | ₩220,500 166.44 USD | ₩229,500 173.24 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,100 73.29 USD |
+8.37
|
₩10T 7.9B USD | ₩259K 195.45 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩76,200 57.52 USD |
+9.33
|
₩10T 7.79B USD | ₩455K 343.38 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩177,200 133.76 USD |
+5.73
|
₩8T 6.11B USD | ₩1M 868.65 USD | ₩174,000 131.34 USD | ₩185,300 139.87 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩358,500 270.61 USD |
+3.17
|
₩7T 5.25B USD | ₩22K 16.9 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,550 30.61 USD |
+3.31
|
₩5T 4.07B USD | ₩276K 208.27 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩394,500 297.78 USD |
+4.1
|
₩5T 3.67B USD | ₩32K 24.02 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,800 46.65 USD |
+4.75
|
₩5T 3.54B USD | ₩304K 229.69 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,300 71.94 USD |
+6.6
|
₩5T 3.5B USD | ₩405K 306.06 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩194,200 146.59 USD |
+2.8
|
₩5T 3.43B USD | ₩53K 40.01 USD | ₩189,500 143.04 USD | ₩201,000 151.72 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,000 88.32 USD |
+9.04
|
₩4T 3.3B USD | ₩786K 592.97 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,450 35.06 USD |
+3.45
|
₩4T 2.85B USD | ₩1M 813.96 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩170,100 128.4 USD |
+7.86
|
₩4T 2.77B USD | ₩79K 59.62 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩248,000 187.2 USD |
+0.61
|
₩4T 2.74B USD | ₩118K 89.3 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩116,800 88.16 USD |
+7.16
|
₩3T 2.55B USD | ₩86K 64.67 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩139,900 105.6 USD |
-0.5
|
₩3T 2.23B USD | ₩153K 115.3 USD | ₩139,900 105.6 USD | ₩155,000 117 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,000 193.99 USD |
+6.64
|
₩3T 2.15B USD | ₩41K 31.09 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,000 176.63 USD |
+1.96
|
₩2T 1.84B USD | ₩28K 21.08 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩106,900 80.69 USD |
+6.77
|
₩2T 1.83B USD | ₩155K 116.72 USD | ₩103,100 77.82 USD | ₩109,400 82.58 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,000 49.06 USD |
+0.15
|
₩2T 1.81B USD | ₩89K 67.42 USD | ₩64,800 48.91 USD | ₩67,300 50.8 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩312,500 235.89 USD |
+8.32
|
₩2T 1.81B USD | ₩16K 12.01 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,850 27.06 USD |
+6.38
|
₩2T 1.8B USD | ₩668K 503.85 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩27K 20.03 USD | ₩204,000 153.99 USD | ₩218,000 164.55 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,400 31.25 USD |
+1.47
|
₩2T 1.75B USD | ₩136K 102.39 USD | ₩40,900 30.87 USD | ₩42,600 32.16 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,800 74.58 USD |
+0.51
|
₩2T 1.73B USD | ₩75K 56.32 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩121,700 91.86 USD |
-0.49
|
₩2T 1.69B USD | ₩32K 23.96 USD | ₩120,900 91.26 USD | ₩127,000 95.86 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,500 48.69 USD |
+5.22
|
₩2T 1.64B USD | ₩398K 300.31 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩92,000 69.44 USD |
-4.27
|
₩2T 1.58B USD | ₩107K 80.99 USD | ₩90,800 68.54 USD | ₩100,800 76.09 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,300 25.89 USD |
-0.15
|
₩2T 1.58B USD | ₩116K 87.85 USD | ₩34,250 25.85 USD | ₩35,050 26.46 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,400 84.09 USD |
+5.89
|
₩2T 1.55B USD | ₩188K 141.98 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,750 23.97 USD |
+1.28
|
₩2T 1.53B USD | ₩540K 407.78 USD | ₩31,350 23.66 USD | ₩32,500 24.53 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,400 22.95 USD |
+8.57
|
₩2T 1.52B USD | ₩1M 1.08K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,150 29.55 USD |
+5.1
|
₩2T 1.51B USD | ₩165K 124.41 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩2T 1.49B USD | ₩1M 882.5 USD | ₩27,375 20.66 USD | ₩28,750 21.7 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
+3.63
|
₩2T 1.49B USD | ₩22K 16.32 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,840 13.47 USD |
+2.53
|
₩2T 1.48B USD | ₩220K 166.14 USD | ₩17,510 13.22 USD | ₩18,090 13.65 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,325 22.14 USD |
+0.43
|
₩2T 1.45B USD | ₩224K 168.8 USD | ₩29,150 22 USD | ₩30,200 22.8 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩97,300 73.45 USD |
+1.99
|
₩2T 1.41B USD | ₩229K 172.56 USD | ₩96,700 72.99 USD | ₩100,300 75.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,200 61.29 USD |
+0.37
|
₩2T 1.4B USD | ₩30K 22.65 USD | ₩81,000 61.14 USD | ₩83,400 62.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,100 18.19 USD |
+2.34
|
₩2T 1.39B USD | ₩741K 559.22 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩81,000 61.14 USD |
+3.05
|
₩2T 1.36B USD | ₩115K 86.7 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩84,500 63.78 USD |
-4.51
|
₩2T 1.33B USD | ₩55K 41.72 USD | ₩82,200 62.05 USD | ₩89,900 67.86 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,900 20.31 USD |
-1.1
|
₩2T 1.32B USD | ₩96K 72.3 USD | ₩26,900 20.31 USD | ₩28,050 21.17 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,500 42.65 USD |
+2.73
|
₩2T 1.31B USD | ₩29K 21.81 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,450 26 USD |
+2.84
|
₩2T 1.27B USD | ₩38K 28.84 USD | ₩33,800 25.51 USD | ₩35,050 26.46 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,050 27.97 USD |
+1.51
|
₩2T 1.24B USD | ₩20K 15.05 USD | ₩36,650 27.66 USD | ₩37,550 28.34 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,370 7.07 USD |
+3.3
|
₩2T 1.21B USD | ₩831K 627.27 USD | ₩9,210 6.95 USD | ₩9,640 7.28 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,300 39.48 USD |
+10.11
|
₩2T 1.21B USD | ₩228K 171.81 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,325 25.15 USD |
-0.67
|
₩2T 1.15B USD | ₩95K 72.01 USD | ₩33,250 25.1 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩95,000 71.71 USD |
+3.49
|
₩1T 1.12B USD | ₩149K 112.74 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,950 18.08 USD |
-3.82
|
₩1T 1.1B USD | ₩140K 105.51 USD | ₩23,900 18.04 USD | ₩25,250 19.06 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,500 16.98 USD |
+3.2
|
₩1T 1.09B USD | ₩105K 79.57 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,750 6.6 USD |
+7.63
|
₩1T 1.08B USD | ₩2M 1.42K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,800 85.15 USD |
+16.41
|
₩1T 1.08B USD | ₩104K 78.66 USD | ₩100,000 75.48 USD | ₩113,400 85.6 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,750 20.95 USD |
-2.46
|
₩1T 1.07B USD | ₩75K 56.3 USD | ₩27,500 20.76 USD | ₩28,950 21.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
+1.94
|
₩1T 1.06B USD | ₩55K 41.4 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,600 29.14 USD |
+5.46
|
₩1T 1.04B USD | ₩223K 168.05 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,050 33.25 USD |
+3.41
|
₩1T 1.03B USD | ₩158K 119.53 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,650 29.93 USD |
+10.14
|
₩1T 991.65M USD | ₩1M 837.61 USD | ₩37,900 28.61 USD | ₩40,900 30.87 USD | ₩1T 991.65M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,120 9.15 USD |
+8.22
|
₩1T 973.33M USD | ₩837K 631.87 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 973.33M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,400 34.27 USD |
-3.71
|
₩1T 901.58M USD | ₩943K 711.99 USD | ₩45,250 34.16 USD | ₩53,400 40.31 USD | ₩1T 901.58M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,500 17.74 USD |
+2.84
|
₩1T 894.44M USD | ₩188K 141.91 USD | ₩23,400 17.66 USD | ₩24,150 18.23 USD | ₩1T 894.44M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,300 32.68 USD |
+11.6
|
₩1T 860.48M USD | ₩405K 305.58 USD | ₩40,150 30.31 USD | ₩43,950 33.18 USD | ₩1T 860.48M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,970 8.28 USD |
0
|
₩1T 859.94M USD | ₩200K 150.89 USD | ₩10,930 8.25 USD | ₩11,300 8.53 USD | ₩1T 859.94M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,900 77.67 USD |
+0.68
|
₩1T 829.54M USD | ₩18K 13.59 USD | ₩102,100 77.07 USD | ₩106,100 80.09 USD | ₩1T 829.54M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,050 18.15 USD |
+2.78
|
₩1T 818.93M USD | ₩243K 183.09 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 818.93M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,780 14.18 USD |
+5.21
|
₩1T 816.13M USD | ₩164K 124.16 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 816.13M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,400 10.87 USD |
-1.97
|
₩1T 809.33M USD | ₩5M 3.44K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 809.33M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,850 18 USD |
+4.62
|
₩1T 809.2M USD | ₩70K 52.97 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 809.2M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,900 9.74 USD |
+6.54
|
₩1T 797.93M USD | ₩628K 473.68 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 797.93M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,400 38.8 USD |
+4.58
|
₩991B 748.4M USD | ₩51K 38.54 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,940 15.05 USD |
+6.69
|
₩991B 747.96M USD | ₩267K 201.26 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩991B 747.96M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,100 28.76 USD |
+8.56
|
₩965B 728.67M USD | ₩291K 220.01 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩965B 728.67M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,760 11.9 USD |
+2.87
|
₩946B 714.23M USD | ₩1M 757.95 USD | ₩15,690 11.84 USD | ₩16,700 12.61 USD | ₩946B 714.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,950 24.87 USD |
-0.3
|
₩933B 704.62M USD | ₩32K 23.89 USD | ₩32,850 24.8 USD | ₩33,500 25.29 USD | ₩933B 704.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,700 56.39 USD |
+21.46
|
₩918B 692.84M USD | ₩248K 186.92 USD | ₩66,400 50.12 USD | ₩75,900 57.29 USD | ₩918B 692.84M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
0
|
₩847B 639.57M USD | ₩26K 19.41 USD | ₩40,750 30.76 USD | ₩42,050 31.74 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,750 23.21 USD |
+1.65
|
₩845B 637.94M USD | ₩47K 35.19 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩845B 637.94M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,600 29.89 USD |
+7.76
|
₩835B 629.99M USD | ₩84K 63.16 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩835B 629.99M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,500 50.2 USD |
-3.06
|
₩824B 622.36M USD | ₩35K 26.69 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩824B 622.36M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,200 64.31 USD |
+3.15
|
₩820B 619.17M USD | ₩32K 24.51 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩820B 619.17M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩113,200 85.45 USD |
+9.69
|
₩812B 613.17M USD | ₩161K 121.5 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩812B 613.17M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,550 32.87 USD |
+7.4
|
₩779B 587.74M USD | ₩65K 49.35 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩779B 587.74M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,050 28.72 USD |
+5.84
|
₩778B 587.24M USD | ₩22K 16.55 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩778B 587.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,530 13.23 USD |
+15.94
|
₩757B 571.54M USD | ₩4M 2.69K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩757B 571.54M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,100 63.48 USD |
+4.86
|
₩756B 570.6M USD | ₩81K 60.8 USD | ₩78,200 59.03 USD | ₩86,300 65.14 USD | ₩756B 570.6M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,870 13.49 USD |
-0.28
|
₩754B 569.12M USD | ₩69K 52.22 USD | ₩17,800 13.44 USD | ₩18,810 14.2 USD | ₩754B 569.12M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,450 30.53 USD |
+2.28
|
₩750B 566.29M USD | ₩42K 32.03 USD | ₩40,050 30.23 USD | ₩41,350 31.21 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,050 3.81 USD |
-10.14
|
₩748B 564.64M USD | ₩94K 70.88 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩748B 564.64M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,930 14.29 USD |
-0.73
|
₩746B 563.47M USD | ₩67K 50.61 USD | ₩18,710 14.12 USD | ₩19,590 14.79 USD | ₩746B 563.47M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,200 8.45 USD |
+4.87
|
₩736B 555.7M USD | ₩171K 129.21 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩736B 555.7M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,800 42.87 USD |
+19.41
|
₩736B 555.26M USD | ₩318K 240.26 USD | ₩50,500 38.12 USD | ₩57,600 43.48 USD | ₩736B 555.26M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,810 10.42 USD |
+5.42
|
₩734B 553.74M USD | ₩138K 104.35 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩734B 553.74M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,420 8.62 USD |
+0.71
|
₩727B 548.86M USD | ₩163K 122.95 USD | ₩11,380 8.59 USD | ₩11,600 8.76 USD | ₩727B 548.86M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,700 42.8 USD |
+9.25
|
₩709B 535.15M USD | ₩193K 145.59 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,350 19.14 USD |
+3.26
|
₩707B 533.85M USD | ₩34K 25.43 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩707B 533.85M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
