Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩4M 3.18K USD | ₩12,550 9.47 USD | ₩13,830 10.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,905 2.95 USD |
+4.13
|
₩440B 332.17M USD | ₩10M 7.53K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩440B 332.17M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,230 1.68 USD |
+1.59
|
₩125B 94.05M USD | ₩1M 923.32 USD | ₩2,135 1.61 USD | ₩2,255 1.7 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,155 1.63 USD |
+2.86
|
₩123B 93.04M USD | ₩12M 9.12K USD | ₩1,958 1.48 USD | ₩2,220 1.68 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩204,000 153.99 USD |
-4.45
|
₩14T 10.7B USD | ₩773K 583.78 USD | ₩193,100 145.76 USD | ₩213,500 161.16 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+10.96
|
₩10T 7.9B USD | ₩797K 601.5 USD | ₩84,300 63.63 USD | ₩98,000 73.97 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩76,900 58.05 USD |
+9.54
|
₩10T 7.86B USD | ₩1M 1.02K USD | ₩68,700 51.86 USD | ₩78,000 58.88 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩167,100 126.13 USD |
+7.74
|
₩8T 5.76B USD | ₩1M 1.06K USD | ₩155,800 117.6 USD | ₩167,700 126.59 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,000 261.93 USD |
-0.29
|
₩7T 5.08B USD | ₩86K 64.94 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,000 92.84 USD |
+9.53
|
₩5T 3.47B USD | ₩2M 1.45K USD | ₩116,200 87.71 USD | ₩127,400 96.17 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,000 277.03 USD |
+2.51
|
₩5T 3.41B USD | ₩84K 63.3 USD | ₩353,000 266.46 USD | ₩376,500 284.2 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩2M 1.82K USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩55,600 41.97 USD |
+3.93
|
₩4T 3.19B USD | ₩673K 507.73 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩86,400 65.22 USD |
+2.25
|
₩4T 3.17B USD | ₩498K 375.69 USD | ₩83,000 62.65 USD | ₩88,400 66.73 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩175,800 132.7 USD |
+2.57
|
₩4T 3.11B USD | ₩103K 77.87 USD | ₩166,100 125.38 USD | ₩176,900 133.53 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩170,300 128.55 USD |
+2.96
|
₩4T 2.77B USD | ₩212K 160.36 USD | ₩162,100 122.36 USD | ₩181,200 136.78 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩162,500 122.66 USD |
+3.7
|
₩3T 2.59B USD | ₩212K 160.17 USD | ₩157,400 118.81 USD | ₩167,800 126.66 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,500 173.99 USD |
+0.44
|
₩3T 2.55B USD | ₩249K 187.92 USD | ₩215,000 162.29 USD | ₩238,000 179.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,650 30.68 USD |
+2.26
|
₩3T 2.5B USD | ₩1M 855.51 USD | ₩38,900 29.36 USD | ₩41,650 31.44 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩108,900 82.2 USD |
+3.13
|
₩3T 2.38B USD | ₩239K 180.46 USD | ₩103,500 78.13 USD | ₩111,400 84.09 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩219,500 165.69 USD |
+8.66
|
₩2T 1.83B USD | ₩113K 85.11 USD | ₩205,500 155.12 USD | ₩221,500 167.2 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩223,500 168.71 USD |
+1.59
|
₩2T 1.75B USD | ₩69K 52.3 USD | ₩211,000 159.27 USD | ₩224,500 169.46 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩101,700 76.77 USD |
+3.56
|
₩2T 1.74B USD | ₩118K 88.91 USD | ₩97,200 73.37 USD | ₩104,400 78.8 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,100 22.72 USD |
-6.96
|
₩2T 1.74B USD | ₩6M 4.4K USD | ₩28,400 21.44 USD | ₩34,500 26.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩293,000 221.17 USD |
+2.81
|
₩2T 1.69B USD | ₩27K 20.01 USD | ₩278,500 210.22 USD | ₩300,000 226.45 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,400 44.84 USD |
-0.83
|
₩2T 1.65B USD | ₩348K 262.57 USD | ₩55,400 41.82 USD | ₩60,200 45.44 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,700 70.73 USD |
-3.3
|
₩2T 1.64B USD | ₩192K 145.19 USD | ₩90,700 68.46 USD | ₩99,300 74.96 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩32,550 24.57 USD |
+0.93
|
₩2T 1.63B USD | ₩1M 880.09 USD | ₩31,000 23.4 USD | ₩33,950 25.63 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,450 29.02 USD |
+0.39
|
₩2T 1.62B USD | ₩386K 299.77 USD | ₩35,650 26.91 USD | ₩38,500 29.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,200 47.71 USD |
+0.96
|
₩2T 1.61B USD | ₩754K 568.86 USD | ₩59,600 44.99 USD | ₩65,800 49.67 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩181,200 136.78 USD |
+1.97
|
₩2T 1.53B USD | ₩80K 60.74 USD | ₩173,100 130.66 USD | ₩187,200 141.31 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,500 29.82 USD |
+3
|
₩2T 1.52B USD | ₩350K 264.22 USD | ₩37,850 28.57 USD | ₩40,750 30.76 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,000 138.89 USD |
-2.9
|
₩2T 1.5B USD | ₩121K 91.27 USD | ₩167,400 126.36 USD | ₩191,000 144.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩106,100 80.09 USD |
+2.61
|
₩2T 1.47B USD | ₩182K 137.1 USD | ₩101,800 76.84 USD | ₩108,700 82.05 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩85,500 64.54 USD |
-2.17
|
₩2T 1.47B USD | ₩345K 260.27 USD | ₩79,400 59.93 USD | ₩89,000 67.18 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-0.64
|
₩2T 1.42B USD | ₩226K 170.9 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,600 76.69 USD |
-1.36
|
₩2T 1.41B USD | ₩137K 103.11 USD | ₩91,000 68.69 USD | ₩103,400 78.05 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,300 22.12 USD |
+8.12
|
₩2T 1.41B USD | ₩1M 991.25 USD | ₩26,350 19.89 USD | ₩29,800 22.49 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,700 20.91 USD |
+1.09
|
₩2T 1.37B USD | ₩761K 574.49 USD | ₩25,700 19.4 USD | ₩27,750 20.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,380 12.36 USD |
+1.05
|
₩2T 1.36B USD | ₩463K 349.84 USD | ₩15,620 11.79 USD | ₩16,730 12.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,300 59.1 USD |
+0.38
|
₩2T 1.31B USD | ₩215K 162.08 USD | ₩74,200 56.01 USD | ₩80,800 60.99 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,400 42.57 USD |
+13.03
|
₩2T 1.3B USD | ₩546K 411.85 USD | ₩48,100 36.31 USD | ₩63,000 47.55 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩24,000 18.12 USD |
0
|
₩2T 1.3B USD | ₩2M 1.47K USD | ₩22,350 16.87 USD | ₩25,300 19.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,000 19.63 USD |
-0.76
|
₩2T 1.28B USD | ₩178K 134.2 USD | ₩25,000 18.87 USD | ₩26,350 19.89 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,550 19.29 USD |
-4.49
|
₩2T 1.28B USD | ₩4M 2.91K USD | ₩23,800 17.97 USD | ₩30,500 23.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,850 28.57 USD |
+3.13
|
₩2T 1.26B USD | ₩72K 54.72 USD | ₩36,250 27.36 USD | ₩37,850 28.57 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,800 53.44 USD |
-7.21
|
₩2T 1.22B USD | ₩186K 140.37 USD | ₩69,400 52.39 USD | ₩77,300 58.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩81,300 61.37 USD |
+1.63
|
₩2T 1.18B USD | ₩325K 245.4 USD | ₩77,200 58.27 USD | ₩84,900 64.09 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
+7.72
|
₩2T 1.17B USD | ₩326K 245.96 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,700 54.88 USD |
+1.82
|
₩2T 1.15B USD | ₩134K 100.77 USD | ₩68,900 52.01 USD | ₩72,700 54.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,820 6.66 USD |
+3.64
|
₩2T 1.14B USD | ₩2M 1.22K USD | ₩8,320 6.28 USD | ₩8,830 6.67 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,200 18.27 USD |
+0.41
|
₩1T 1.11B USD | ₩160K 120.71 USD | ₩22,800 17.21 USD | ₩24,700 18.64 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,450 16.95 USD |
+1.81
|
₩1T 1.09B USD | ₩296K 223.59 USD | ₩21,400 16.15 USD | ₩22,550 17.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,700 69.97 USD |
+15.16
|
₩1T 1.09B USD | ₩414K 312.3 USD | ₩78,300 59.1 USD | ₩94,300 71.18 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,500 23.78 USD |
+0.64
|
₩1T 1.08B USD | ₩252K 190.42 USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,850 27.82 USD |
+4.1
|
₩1T 1.06B USD | ₩156K 117.76 USD | ₩34,250 25.85 USD | ₩36,900 27.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
+4.26
|
₩1T 1.04B USD | ₩182K 137.53 USD | ₩26,200 19.78 USD | ₩28,300 21.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,850 19.51 USD |
+2.99
|
₩1T 993.05M USD | ₩86K 64.73 USD | ₩24,400 18.42 USD | ₩26,100 19.7 USD | ₩1T 993.05M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,000 3.77 USD |
-4.21
|
₩1T 979.39M USD | ₩380K 286.46 USD | ₩4,690 3.54 USD | ₩5,130 3.87 USD | ₩1T 979.39M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩41,300 31.17 USD |
+2.1
|
₩1T 964.61M USD | ₩318K 240.39 USD | ₩38,700 29.21 USD | ₩42,700 32.23 USD | ₩1T 964.61M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,950 9.02 USD |
-0.33
|
₩1T 959.68M USD | ₩762K 575.11 USD | ₩11,420 8.62 USD | ₩12,630 9.53 USD | ₩1T 959.68M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,950 36.19 USD |
+2.13
|
₩1T 954.82M USD | ₩303K 228.94 USD | ₩45,300 34.19 USD | ₩49,300 37.21 USD | ₩1T 954.82M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩3M 2.23K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,800 28.53 USD |
+1.07
|
₩1T 945.38M USD | ₩353K 266.83 USD | ₩36,450 27.51 USD | ₩38,100 28.76 USD | ₩1T 945.38M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,600 26.12 USD |
+0.73
|
₩1T 933.45M USD | ₩452K 341.02 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,620 8.77 USD |
+2.11
|
₩1T 910.89M USD | ₩625K 472.06 USD | ₩10,830 8.17 USD | ₩11,690 8.82 USD | ₩1T 910.89M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,900 11.25 USD |
-3.12
|
₩1T 837.44M USD | ₩2M 1.34K USD | ₩13,840 10.45 USD | ₩15,540 11.73 USD | ₩1T 837.44M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,600 18.57 USD |
+0.82
|
₩1T 834.64M USD | ₩200K 151.3 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩1T 834.64M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,400 18.42 USD |
+1.88
|
₩1T 830.85M USD | ₩290K 219.02 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩1T 830.85M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,550 16.27 USD |
+2.13
|
₩1T 820.22M USD | ₩362K 273.24 USD | ₩20,650 15.59 USD | ₩22,500 16.98 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,700 62.42 USD |
+3.76
|
₩1T 791.28M USD | ₩145K 109.47 USD | ₩76,900 58.05 USD | ₩85,600 64.61 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,300 29.67 USD |
+1.68
|
₩1T 780.99M USD | ₩269K 203.11 USD | ₩37,550 28.34 USD | ₩40,800 30.8 USD | ₩1T 780.99M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,080 9.12 USD |
+1.94
|
₩990B 747.21M USD | ₩792K 597.63 USD | ₩11,530 8.7 USD | ₩12,680 9.57 USD | ₩990B 747.21M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩80,500 60.76 USD |
+3.74
|
₩989B 746.64M USD | ₩203K 153.11 USD | ₩78,100 58.95 USD | ₩85,100 64.24 USD | ₩989B 746.64M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,800 69.29 USD |
-4.57
|
₩980B 740.06M USD | ₩138K 104.01 USD | ₩86,600 65.37 USD | ₩97,100 73.29 USD | ₩980B 740.06M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,000 12.83 USD |
+4.68
|
₩979B 738.78M USD | ₩354K 267.17 USD | ₩15,670 11.83 USD | ₩17,000 12.83 USD | ₩979B 738.78M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,250 25.85 USD |
+1.93
|
₩970B 732.42M USD | ₩138K 104.24 USD | ₩32,900 24.83 USD | ₩34,300 25.89 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+6.15
|
₩962B 725.8M USD | ₩636K 480.21 USD | ₩36,500 27.55 USD | ₩40,650 30.68 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,050 35.52 USD |
+1.62
|
₩908B 685.07M USD | ₩94K 70.93 USD | ₩45,450 34.31 USD | ₩48,400 36.53 USD | ₩908B 685.07M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,200 74.88 USD |
-12.68
|
₩892B 673.05M USD | ₩572K 432.01 USD | ₩98,000 73.97 USD | ₩114,700 86.58 USD | ₩892B 673.05M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,550 32.12 USD |
-2.52
|
₩884B 667M USD | ₩67K 50.41 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩884B 667M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,770 13.41 USD |
0
|
₩883B 666.56M USD | ₩1M 805.31 USD | ₩16,100 12.15 USD | ₩18,460 13.93 USD | ₩883B 666.56M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,900 54.27 USD |
+12.52
|
₩866B 653.93M USD | ₩382K 288.56 USD | ₩62,000 46.8 USD | ₩72,100 54.42 USD | ₩866B 653.93M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,370 10.85 USD |
-0.96
|
₩863B 651.24M USD | ₩861K 649.83 USD | ₩13,960 10.54 USD | ₩15,380 11.61 USD | ₩863B 651.24M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,700 133.38 USD |
+0.97
|
₩860B 648.83M USD | ₩26K 19.4 USD | ₩173,900 131.27 USD | ₩178,900 135.04 USD | ₩860B 648.83M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,450 22.23 USD |
+3.51
|
₩809B 610.97M USD | ₩98K 74.11 USD | ₩27,700 20.91 USD | ₩29,450 22.23 USD | ₩809B 610.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,150 29.55 USD |
+8
|
₩800B 604.22M USD | ₩69K 52.02 USD | ₩35,950 27.14 USD | ₩39,200 29.59 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,100 48.39 USD |
+0.16
|
₩795B 599.9M USD | ₩84K 63.07 USD | ₩60,300 45.52 USD | ₩64,500 48.69 USD | ₩795B 599.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,850 22.53 USD |
+3.65
|
₩793B 598.39M USD | ₩168K 126.65 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩793B 598.39M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,600 27.63 USD |
+0.83
|
₩771B 582.26M USD | ₩156K 117.39 USD | ₩34,850 26.31 USD | ₩38,000 28.68 USD | ₩771B 582.26M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,950 31.67 USD |
+2.32
|
₩749B 565.67M USD | ₩133K 100.52 USD | ₩39,100 29.51 USD | ₩42,700 32.23 USD | ₩749B 565.67M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,300 8.53 USD |
+7.62
|
₩743B 560.66M USD | ₩462K 348.44 USD | ₩10,240 7.73 USD | ₩11,370 8.58 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,550 5.7 USD |
+2.44
|
₩736B 555.91M USD | ₩454K 342.36 USD | ₩7,190 5.43 USD | ₩7,630 5.76 USD | ₩736B 555.91M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,320 13.07 USD |
+4.59
|
₩731B 551.6M USD | ₩140K 105.34 USD | ₩16,180 12.21 USD | ₩17,400 13.13 USD | ₩731B 551.6M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+3.36
|
₩730B 550.7M USD | ₩117K 88.24 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,200 29.59 USD |
-1.01
|
₩727B 548.79M USD | ₩133K 100.08 USD | ₩38,500 29.06 USD | ₩40,300 30.42 USD | ₩727B 548.79M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,250 21.32 USD |
+4.24
|
₩726B 547.69M USD | ₩279K 210.39 USD | ₩26,750 20.19 USD | ₩29,400 22.19 USD | ₩726B 547.69M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,700 12.61 USD |
+8.44
|
₩721B 544.48M USD | ₩1M 1.1K USD | ₩15,450 11.66 USD | ₩16,830 12.7 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,800 17.21 USD |
+7.55
|
₩718B 542.06M USD | ₩578K 436.63 USD | ₩21,300 16.08 USD | ₩23,750 17.93 USD | ₩718B 542.06M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
