Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+3.74
|
₩2T 1.63B USD | ₩1M 881.17 USD | ₩13,810 10.42 USD | ₩14,410 10.88 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,405 2.57 USD |
+5.26
|
₩384B 289.64M USD | ₩2M 1.66K USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,345 1.77 USD |
+1.74
|
₩131B 98.9M USD | ₩131K 99.22 USD | ₩2,325 1.75 USD | ₩2,360 1.78 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,000 169.08 USD |
+2.52
|
₩16T 11.75B USD | ₩25K 18.92 USD | ₩220,500 166.44 USD | ₩225,500 170.22 USD | ₩16T 11.75B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩93,900 70.88 USD |
+4.79
|
₩10T 7.64B USD | ₩78K 58.59 USD | ₩90,600 68.39 USD | ₩94,400 71.26 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,800 55.71 USD |
+5.88
|
₩10T 7.55B USD | ₩124K 93.3 USD | ₩71,800 54.2 USD | ₩74,200 56.01 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩180,200 136.02 USD |
+7.52
|
₩8T 6.22B USD | ₩416K 313.64 USD | ₩174,000 131.34 USD | ₩181,700 137.15 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩361,250 272.68 USD |
+3.95
|
₩7T 5.29B USD | ₩8K 5.98 USD | ₩350,000 264.19 USD | ₩364,000 274.76 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,300 30.42 USD |
+2.68
|
₩5T 4.04B USD | ₩55K 41.6 USD | ₩39,150 29.55 USD | ₩40,400 30.5 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,400 72.01 USD |
+6.71
|
₩5T 3.5B USD | ₩130K 98.01 USD | ₩91,900 69.37 USD | ₩95,500 72.09 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,700 91.86 USD |
+13.42
|
₩5T 3.44B USD | ₩292K 220.38 USD | ₩112,600 84.99 USD | ₩121,900 92.01 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩188,900 142.59 USD |
-5.17
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,900 35.4 USD |
+4.45
|
₩4T 2.88B USD | ₩395K 298.05 USD | ₩46,100 34.8 USD | ₩47,150 35.59 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,000 190.22 USD |
+2.23
|
₩4T 2.79B USD | ₩48K 36.53 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,300 127.79 USD |
+7.36
|
₩4T 2.76B USD | ₩29K 21.57 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,500 88.69 USD |
+7.78
|
₩3T 2.57B USD | ₩28K 21.33 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩150,700 113.75 USD |
+7.18
|
₩3T 2.41B USD | ₩39K 29.11 USD | ₩145,400 109.75 USD | ₩155,000 117 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,000 193.99 USD |
+6.64
|
₩3T 2.15B USD | ₩13K 9.6 USD | ₩253,000 190.97 USD | ₩259,500 195.88 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,800 49.67 USD |
+1.39
|
₩2T 1.83B USD | ₩16K 11.74 USD | ₩65,300 49.29 USD | ₩66,700 50.35 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩105,800 79.86 USD |
+5.69
|
₩2T 1.81B USD | ₩35K 26.54 USD | ₩103,100 77.82 USD | ₩106,700 80.54 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,950 27.14 USD |
+6.7
|
₩2T 1.8B USD | ₩232K 175.35 USD | ₩34,700 26.19 USD | ₩36,100 27.25 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩229,500 173.24 USD |
-4.18
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩6K 4.54 USD | ₩204,000 153.99 USD | ₩214,000 161.54 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩305,500 230.6 USD |
+5.89
|
₩2T 1.77B USD | ₩3K 2.42 USD | ₩294,500 222.3 USD | ₩307,500 232.11 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,350 31.21 USD |
+1.35
|
₩2T 1.75B USD | ₩29K 21.62 USD | ₩40,900 30.87 USD | ₩41,850 31.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,400 75.03 USD |
+1.12
|
₩2T 1.74B USD | ₩14K 10.94 USD | ₩98,000 73.97 USD | ₩100,300 75.71 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩99,200 74.88 USD |
+3.23
|
₩2T 1.7B USD | ₩18K 13.71 USD | ₩96,800 73.07 USD | ₩100,800 76.09 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩122,000 92.09 USD |
-0.25
|
₩2T 1.69B USD | ₩8K 6.38 USD | ₩120,900 91.26 USD | ₩125,000 94.35 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,850 26.31 USD |
+1.45
|
₩2T 1.6B USD | ₩22K 16.8 USD | ₩34,500 26.04 USD | ₩35,000 26.42 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,450 23.74 USD |
+12.32
|
₩2T 1.57B USD | ₩555K 419.14 USD | ₩28,650 21.63 USD | ₩31,450 23.74 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,300 46.27 USD |
-6.55
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,200 24.31 USD |
+2.72
|
₩2T 1.55B USD | ₩142K 107.12 USD | ₩31,750 23.97 USD | ₩32,450 24.49 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,200 29.59 USD |
+5.23
|
₩2T 1.51B USD | ₩34K 26.02 USD | ₩38,650 29.17 USD | ₩39,350 29.7 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,900 21.06 USD |
+5.28
|
₩2T 1.51B USD | ₩395K 297.99 USD | ₩27,375 20.66 USD | ₩28,200 21.29 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,870 13.49 USD |
+2.7
|
₩2T 1.49B USD | ₩73K 55.1 USD | ₩17,510 13.22 USD | ₩17,930 13.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,050 22.68 USD |
+2.91
|
₩2T 1.48B USD | ₩46K 34.36 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩105,200 79.41 USD |
-4.54
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩178,000 134.36 USD |
+0.91
|
₩2T 1.45B USD | ₩3K 2.56 USD | ₩177,300 133.83 USD | ₩180,800 136.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+2.97
|
₩2T 1.4B USD | ₩286K 215.73 USD | ₩23,000 17.36 USD | ₩24,450 18.46 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
-2.41
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩95,400 72.01 USD |
-5.92
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩87,200 65.82 USD |
-1.47
|
₩2T 1.37B USD | ₩12K 9.14 USD | ₩86,400 65.22 USD | ₩89,200 67.33 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩81,600 61.59 USD |
+3.82
|
₩2T 1.37B USD | ₩52K 39.03 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
+0.18
|
₩2T 1.34B USD | ₩24K 17.95 USD | ₩27,100 20.46 USD | ₩28,050 21.17 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,200 43.18 USD |
+4
|
₩2T 1.32B USD | ₩15K 11.68 USD | ₩55,800 42.12 USD | ₩57,500 43.4 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,350 25.93 USD |
+2.54
|
₩2T 1.27B USD | ₩12K 9.31 USD | ₩33,800 25.51 USD | ₩34,650 26.16 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,950 27.89 USD |
+1.23
|
₩2T 1.23B USD | ₩4K 3.04 USD | ₩36,650 27.66 USD | ₩37,000 27.93 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,400 7.1 USD |
+3.64
|
₩2T 1.22B USD | ₩216K 163.16 USD | ₩9,210 6.95 USD | ₩9,420 7.11 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,500 39.63 USD |
+10.53
|
₩2T 1.21B USD | ₩89K 67.17 USD | ₩50,000 37.74 USD | ₩53,300 40.23 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,500 25.29 USD |
-0.15
|
₩2T 1.15B USD | ₩20K 15.08 USD | ₩33,500 25.29 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,950 18.83 USD |
+0.2
|
₩2T 1.15B USD | ₩43K 32.81 USD | ₩24,500 18.49 USD | ₩25,250 19.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩94,000 70.95 USD |
+2.4
|
₩1T 1.11B USD | ₩45K 33.96 USD | ₩91,500 69.07 USD | ₩94,300 71.18 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,450 21.48 USD |
0
|
₩1T 1.09B USD | ₩11K 8.27 USD | ₩28,300 21.36 USD | ₩28,950 21.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,730 6.59 USD |
+7.38
|
₩1T 1.08B USD | ₩483K 364.48 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,800 16.46 USD |
-5.83
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,400 27.48 USD |
+1.11
|
₩1T 1.05B USD | ₩12K 9.07 USD | ₩35,700 26.95 USD | ₩36,600 27.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,950 29.4 USD |
+6.42
|
₩1T 1.05B USD | ₩85K 64.52 USD | ₩37,750 28.5 USD | ₩39,150 29.55 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,150 33.33 USD |
+3.64
|
₩1T 1.03B USD | ₩24K 18.47 USD | ₩43,150 32.57 USD | ₩44,350 33.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,700 79.79 USD |
+9.08
|
₩1T 1.01B USD | ₩20K 15.25 USD | ₩100,000 75.48 USD | ₩106,400 80.31 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,800 30.04 USD |
+10.54
|
₩1T 995.4M USD | ₩415K 313.63 USD | ₩37,900 28.61 USD | ₩40,000 30.19 USD | ₩1T 995.4M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,950 36.19 USD |
+1.7
|
₩1T 952.22M USD | ₩68K 51.04 USD | ₩47,000 35.48 USD | ₩49,700 37.52 USD | ₩1T 952.22M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,700 8.83 USD |
+4.46
|
₩1T 939.6M USD | ₩100K 75.12 USD | ₩11,020 8.32 USD | ₩11,710 8.84 USD | ₩1T 939.6M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,950 18.08 USD |
+4.81
|
₩1T 911.57M USD | ₩54K 40.47 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 911.57M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,200 8.45 USD |
+2.1
|
₩1T 877.97M USD | ₩54K 40.67 USD | ₩11,060 8.35 USD | ₩11,300 8.53 USD | ₩1T 877.97M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,000 78.5 USD |
+1.76
|
₩1T 838.41M USD | ₩4K 3.19 USD | ₩102,600 77.45 USD | ₩106,100 80.09 USD | ₩1T 838.41M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,050 31.74 USD |
+8.38
|
₩1T 835.63M USD | ₩88K 66.45 USD | ₩40,150 30.31 USD | ₩42,050 31.74 USD | ₩1T 835.63M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,790 11.16 USD |
+0.68
|
₩1T 831.25M USD | ₩2M 1.35K USD | ₩14,260 10.76 USD | ₩15,340 11.58 USD | ₩1T 831.25M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,250 18.3 USD |
+3.63
|
₩1T 825.74M USD | ₩63K 47.19 USD | ₩23,550 17.78 USD | ₩24,500 18.49 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,700 14.12 USD |
+4.76
|
₩1T 812.66M USD | ₩52K 39.13 USD | ₩18,200 13.74 USD | ₩18,840 14.22 USD | ₩1T 812.66M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,750 17.93 USD |
+4.16
|
₩1T 805.8M USD | ₩11K 8.55 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩1T 805.8M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,900 9.74 USD |
+6.52
|
₩1T 797.93M USD | ₩228K 171.97 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩1T 797.93M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,600 29.14 USD |
+9.97
|
₩978B 738.23M USD | ₩88K 66.75 USD | ₩36,600 27.63 USD | ₩38,600 29.14 USD | ₩978B 738.23M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,630 14.82 USD |
+5.02
|
₩975B 736.33M USD | ₩77K 57.87 USD | ₩19,060 14.39 USD | ₩19,770 14.92 USD | ₩975B 736.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,940 12.03 USD |
+4.04
|
₩957B 722.39M USD | ₩174K 131.68 USD | ₩15,800 11.93 USD | ₩16,200 12.23 USD | ₩957B 722.39M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,050 24.95 USD |
-3.08
|
₩936B 706.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩71,800 54.2 USD |
+16.75
|
₩882B 665.95M USD | ₩98K 73.99 USD | ₩66,400 50.12 USD | ₩72,300 54.57 USD | ₩882B 665.95M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,900 31.63 USD |
+2.7
|
₩870B 656.81M USD | ₩5K 3.8 USD | ₩40,750 30.76 USD | ₩42,050 31.74 USD | ₩870B 656.81M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,100 51.4 USD |
-0.73
|
₩844B 637.33M USD | ₩11K 8 USD | ₩67,200 50.73 USD | ₩69,600 52.54 USD | ₩844B 637.33M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
-0.82
|
₩831B 627.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,100 64.24 USD |
+3.02
|
₩819B 618.44M USD | ₩10K 7.67 USD | ₩84,300 63.63 USD | ₩86,100 64.99 USD | ₩819B 618.44M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,650 29.17 USD |
+5.17
|
₩815B 614.87M USD | ₩16K 12.29 USD | ₩37,650 28.42 USD | ₩38,900 29.36 USD | ₩815B 614.87M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩113,000 85.3 USD |
+9.5
|
₩811B 612.09M USD | ₩63K 47.37 USD | ₩108,700 82.05 USD | ₩115,600 87.26 USD | ₩811B 612.09M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,750 33.02 USD |
+7.89
|
₩782B 590.44M USD | ₩22K 16.36 USD | ₩41,400 31.25 USD | ₩44,050 33.25 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,050 30.99 USD |
+3.79
|
₩761B 574.69M USD | ₩12K 9.14 USD | ₩40,050 30.23 USD | ₩41,200 31.1 USD | ₩761B 574.69M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,000 13.59 USD |
+0.45
|
₩759B 573.26M USD | ₩16K 12.4 USD | ₩17,800 13.44 USD | ₩18,500 13.96 USD | ₩759B 573.26M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,980 14.33 USD |
-0.47
|
₩748B 564.96M USD | ₩13K 9.82 USD | ₩18,710 14.12 USD | ₩19,300 14.57 USD | ₩748B 564.96M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,975 3.76 USD |
-11.48
|
₩737B 556.25M USD | ₩37K 27.83 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩737B 556.25M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,950 27.14 USD |
-3.36
|
₩735B 554.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.83M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,540 8.71 USD |
+1.76
|
₩735B 554.62M USD | ₩40K 30.52 USD | ₩11,410 8.61 USD | ₩11,600 8.76 USD | ₩735B 554.62M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,090 8.37 USD |
+3.84
|
₩729B 550.24M USD | ₩54K 41 USD | ₩10,820 8.17 USD | ₩11,180 8.44 USD | ₩729B 550.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,620 10.28 USD |
+3.97
|
₩724B 546.13M USD | ₩46K 34.41 USD | ₩13,270 10.02 USD | ₩13,700 10.34 USD | ₩724B 546.13M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,550 12.49 USD |
+9.46
|
₩715B 539.59M USD | ₩416K 314.18 USD | ₩15,820 11.94 USD | ₩16,640 12.56 USD | ₩715B 539.59M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
+9.63
|
₩711B 537.04M USD | ₩87K 65.74 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
+3.05
|
₩706B 532.8M USD | ₩9K 6.78 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+9.88
|
₩699B 527.79M USD | ₩106K 80.35 USD | ₩20,850 15.74 USD | ₩22,300 16.83 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
