Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,020 10.58 USD |
+4.78
|
₩2T 1.65B USD | ₩3M 2.21K USD | ₩13,710 10.35 USD | ₩14,410 10.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+4.18
|
₩380B 286.67M USD | ₩4M 3.13K USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,360 1.78 USD |
+2.39
|
₩132B 99.53M USD | ₩435K 328.04 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩228,000 172.1 USD |
+4.35
|
₩16T 11.96B USD | ₩90K 67.93 USD | ₩220,500 166.44 USD | ₩229,500 173.24 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+8.48
|
₩10T 7.9B USD | ₩204K 154.36 USD | ₩90,600 68.39 USD | ₩97,300 73.45 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩76,600 57.82 USD |
+9.9
|
₩10T 7.83B USD | ₩373K 281.34 USD | ₩71,800 54.2 USD | ₩76,800 57.97 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩183,500 138.51 USD |
+9.49
|
₩8T 6.33B USD | ₩810K 611.39 USD | ₩174,000 131.34 USD | ₩185,300 139.87 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,000 274.01 USD |
+4.46
|
₩7T 5.32B USD | ₩20K 14.92 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,200 31.1 USD |
+4.97
|
₩5T 4.13B USD | ₩213K 160.53 USD | ₩39,150 29.55 USD | ₩41,250 31.14 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩399,000 301.18 USD |
+5.28
|
₩5T 3.71B USD | ₩28K 21.05 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩63,000 47.55 USD |
+6.78
|
₩5T 3.61B USD | ₩237K 179.27 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩97,000 73.22 USD |
+8.5
|
₩5T 3.56B USD | ₩284K 214.59 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩198,600 149.91 USD |
+5.13
|
₩5T 3.51B USD | ₩45K 34 USD | ₩189,500 143.04 USD | ₩201,000 151.72 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
+12.3
|
₩5T 3.4B USD | ₩660K 498.38 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,000 35.48 USD |
+4.67
|
₩4T 2.89B USD | ₩863K 651.51 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩171,600 129.53 USD |
+8.81
|
₩4T 2.79B USD | ₩69K 52.38 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
+1.62
|
₩4T 2.77B USD | ₩92K 69.33 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩118,300 89.3 USD |
+8.53
|
₩3T 2.59B USD | ₩58K 44.08 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩143,600 108.39 USD |
+2.13
|
₩3T 2.29B USD | ₩129K 97.48 USD | ₩141,000 106.43 USD | ₩155,000 117 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩261,000 197.01 USD |
+8.33
|
₩3T 2.18B USD | ₩36K 27.44 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩238,500 180.03 USD |
+3.92
|
₩2T 1.87B USD | ₩22K 16.74 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,700 50.35 USD |
+2.77
|
₩2T 1.86B USD | ₩61K 45.69 USD | ₩65,300 49.29 USD | ₩67,300 50.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩108,100 81.6 USD |
+7.99
|
₩2T 1.85B USD | ₩121K 91.25 USD | ₩103,100 77.82 USD | ₩109,400 82.58 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,550 27.59 USD |
+8.46
|
₩2T 1.83B USD | ₩545K 411.72 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩215,500 162.67 USD |
+8.15
|
₩2T 1.82B USD | ₩22K 16.63 USD | ₩204,000 153.99 USD | ₩218,000 164.55 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,000 237.02 USD |
+8.84
|
₩2T 1.82B USD | ₩13K 9.89 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,350 31.97 USD |
+3.8
|
₩2T 1.79B USD | ₩103K 77.87 USD | ₩40,900 30.87 USD | ₩42,600 32.16 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,500 75.86 USD |
+2.24
|
₩2T 1.76B USD | ₩53K 39.68 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩124,800 94.2 USD |
+2.04
|
₩2T 1.73B USD | ₩26K 19.51 USD | ₩120,900 91.26 USD | ₩127,000 95.86 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,400 49.37 USD |
+6.69
|
₩2T 1.66B USD | ₩350K 264.15 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,800 73.07 USD |
+0.73
|
₩2T 1.66B USD | ₩59K 44.73 USD | ₩96,300 72.69 USD | ₩100,800 76.09 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.87
|
₩2T 1.6B USD | ₩97K 73.19 USD | ₩34,250 25.85 USD | ₩35,050 26.46 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩112,100 84.62 USD |
+6.56
|
₩2T 1.56B USD | ₩162K 122.02 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,300 24.38 USD |
+3.03
|
₩2T 1.55B USD | ₩388K 293.04 USD | ₩31,750 23.97 USD | ₩32,500 24.53 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,000 23.4 USD |
+10.73
|
₩2T 1.55B USD | ₩1M 980.05 USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,550 21.55 USD |
+7.74
|
₩2T 1.54B USD | ₩908K 685.6 USD | ₩27,375 20.66 USD | ₩28,750 21.7 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,650 29.93 USD |
+6.44
|
₩2T 1.53B USD | ₩128K 96.95 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,080 13.65 USD |
+3.91
|
₩2T 1.5B USD | ₩178K 134.11 USD | ₩17,510 13.22 USD | ₩18,090 13.65 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩183,600 138.59 USD |
+4.08
|
₩2T 1.5B USD | ₩16K 12.3 USD | ₩177,300 133.83 USD | ₩183,900 138.81 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,750 22.46 USD |
+1.89
|
₩2T 1.47B USD | ₩150K 113.5 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩98,700 74.5 USD |
+3.46
|
₩2T 1.43B USD | ₩176K 133.16 USD | ₩96,700 72.99 USD | ₩100,300 75.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,100 61.97 USD |
+1.48
|
₩2T 1.42B USD | ₩26K 19.38 USD | ₩81,000 61.14 USD | ₩83,400 62.95 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,700 67.71 USD |
+1.36
|
₩2T 1.41B USD | ₩30K 22.54 USD | ₩86,400 65.22 USD | ₩89,900 67.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,450 18.46 USD |
+3.82
|
₩2T 1.41B USD | ₩615K 464.56 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩82,200 62.05 USD |
+4.58
|
₩2T 1.38B USD | ₩95K 71.51 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,400 20.68 USD |
+0.74
|
₩2T 1.35B USD | ₩74K 56.02 USD | ₩27,000 20.38 USD | ₩28,050 21.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,200 43.18 USD |
+4
|
₩2T 1.32B USD | ₩25K 18.53 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,850 26.31 USD |
+4.04
|
₩2T 1.29B USD | ₩34K 25.34 USD | ₩33,800 25.51 USD | ₩35,050 26.46 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,620 7.26 USD |
+6.07
|
₩2T 1.25B USD | ₩668K 504.32 USD | ₩9,210 6.95 USD | ₩9,640 7.28 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,250 28.12 USD |
+2.05
|
₩2T 1.24B USD | ₩13K 9.87 USD | ₩36,650 27.66 USD | ₩37,500 28.31 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,700 40.53 USD |
+13.05
|
₩2T 1.24B USD | ₩185K 139.59 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,700 25.44 USD |
+0.45
|
₩2T 1.16B USD | ₩64K 48.58 USD | ₩33,400 25.21 USD | ₩33,950 25.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,000 18.87 USD |
+0.4
|
₩2T 1.15B USD | ₩90K 67.71 USD | ₩24,500 18.49 USD | ₩25,250 19.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩96,700 72.99 USD |
+5.34
|
₩2T 1.14B USD | ₩125K 94.41 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,850 17.25 USD |
+4.82
|
₩1T 1.11B USD | ₩83K 62.8 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,100 21.21 USD |
-1.23
|
₩1T 1.08B USD | ₩57K 43.05 USD | ₩27,500 20.76 USD | ₩28,950 21.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,700 6.57 USD |
+7.01
|
₩1T 1.08B USD | ₩1M 839.93 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,250 28.12 USD |
+3.47
|
₩1T 1.08B USD | ₩45K 33.9 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,700 84.32 USD |
+15.29
|
₩1T 1.07B USD | ₩90K 68.23 USD | ₩100,000 75.48 USD | ₩112,900 85.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,400 29.74 USD |
+7.65
|
₩1T 1.06B USD | ₩187K 141.52 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,950 33.93 USD |
+5.52
|
₩1T 1.05B USD | ₩64K 48.59 USD | ₩43,150 32.57 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,500 30.57 USD |
+12.47
|
₩1T 1.01B USD | ₩901K 680.3 USD | ₩37,900 28.61 USD | ₩40,900 30.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩49,650 37.48 USD |
+5.3
|
₩1T 985.98M USD | ₩573K 432.27 USD | ₩47,000 35.48 USD | ₩53,400 40.31 USD | ₩1T 985.98M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,110 9.14 USD |
+8.13
|
₩1T 972.53M USD | ₩692K 522.01 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 972.53M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,800 17.97 USD |
+4.16
|
₩1T 905.86M USD | ₩144K 108.95 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 905.86M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,140 8.41 USD |
+1.55
|
₩1T 873.26M USD | ₩143K 107.92 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩1T 873.26M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,950 32.42 USD |
+10.7
|
₩1T 853.52M USD | ₩321K 242.45 USD | ₩40,150 30.31 USD | ₩43,950 33.18 USD | ₩1T 853.52M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,140 11.43 USD |
+3.07
|
₩1T 850.92M USD | ₩4M 3K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 850.92M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,000 78.5 USD |
+1.76
|
₩1T 838.41M USD | ₩14K 10.77 USD | ₩102,100 77.07 USD | ₩106,100 80.09 USD | ₩1T 838.41M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,600 18.57 USD |
+5.14
|
₩1T 837.66M USD | ₩179K 134.85 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 837.66M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,020 14.36 USD |
+6.55
|
₩1T 826.56M USD | ₩119K 89.91 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 826.56M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,100 18.19 USD |
+5.71
|
₩1T 817.68M USD | ₩47K 35.76 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,020 9.83 USD |
+7.51
|
₩1T 805.36M USD | ₩525K 396.4 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 805.36M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,200 15.25 USD |
+8.08
|
₩1T 757.71M USD | ₩224K 169.17 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩1T 757.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,000 39.25 USD |
+5.8
|
₩1T 757.14M USD | ₩44K 33.58 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩1T 757.14M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,310 12.31 USD |
+6.46
|
₩979B 739.15M USD | ₩808K 609.62 USD | ₩15,770 11.9 USD | ₩16,700 12.61 USD | ₩979B 739.15M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,500 29.06 USD |
+9.69
|
₩975B 736.32M USD | ₩244K 184.08 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩975B 736.32M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,350 25.17 USD |
+0.91
|
₩945B 713.17M USD | ₩25K 18.78 USD | ₩32,950 24.87 USD | ₩33,500 25.29 USD | ₩945B 713.17M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,600 55.56 USD |
+19.64
|
₩904B 682.64M USD | ₩204K 154.16 USD | ₩66,400 50.12 USD | ₩74,500 56.24 USD | ₩904B 682.64M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,250 31.14 USD |
+1.1
|
₩857B 646.62M USD | ₩23K 17.65 USD | ₩40,750 30.76 USD | ₩42,050 31.74 USD | ₩857B 646.62M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,000 23.4 USD |
+2.48
|
₩852B 643.12M USD | ₩43K 32.47 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩852B 643.12M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩116,700 88.09 USD |
+13.08
|
₩837B 632.13M USD | ₩144K 108.82 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩837B 632.13M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,700 29.97 USD |
+8.03
|
₩837B 631.58M USD | ₩56K 41.93 USD | ₩37,650 28.42 USD | ₩39,800 30.04 USD | ₩837B 631.58M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,400 50.88 USD |
-1.75
|
₩836B 630.78M USD | ₩27K 20.75 USD | ₩67,000 50.57 USD | ₩69,600 52.54 USD | ₩836B 630.78M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,900 64.84 USD |
+4
|
₩827B 624.26M USD | ₩29K 21.58 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩827B 624.26M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,100 33.29 USD |
+8.75
|
₩788B 595.16M USD | ₩58K 44.03 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩788B 595.16M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,300 28.91 USD |
+6.54
|
₩783B 591.1M USD | ₩19K 14.5 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩783B 591.1M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,520 13.98 USD |
+3.35
|
₩781B 589.82M USD | ₩52K 38.95 USD | ₩17,800 13.44 USD | ₩18,810 14.2 USD | ₩781B 589.82M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,770 13.41 USD |
+17.53
|
₩768B 579.37M USD | ₩3M 2.14K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩768B 579.37M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,700 63.93 USD |
+5.62
|
₩761B 574.67M USD | ₩74K 55.48 USD | ₩78,200 59.03 USD | ₩86,300 65.14 USD | ₩761B 574.67M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,900 30.87 USD |
+3.41
|
₩759B 572.59M USD | ₩37K 28.01 USD | ₩40,050 30.23 USD | ₩41,350 31.21 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,160 14.46 USD |
+0.47
|
₩756B 570.32M USD | ₩46K 34.45 USD | ₩18,710 14.12 USD | ₩19,590 14.79 USD | ₩756B 570.32M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,050 10.61 USD |
+7.25
|
₩746B 563.37M USD | ₩114K 85.82 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩746B 563.37M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,990 3.77 USD |
-11.17
|
₩739B 557.93M USD | ₩76K 57.37 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩739B 557.93M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,240 8.48 USD |
+5.24
|
₩739B 557.68M USD | ₩133K 100.49 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩739B 557.68M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,000 43.03 USD |
+19.87
|
₩738B 557.22M USD | ₩276K 208.32 USD | ₩50,500 38.12 USD | ₩57,600 43.48 USD | ₩738B 557.22M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,470 8.66 USD |
+1.15
|
₩730B 551.26M USD | ₩113K 85.46 USD | ₩11,380 8.59 USD | ₩11,600 8.76 USD | ₩730B 551.26M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,400 43.33 USD |
+10.6
|
₩718B 541.75M USD | ₩146K 110.01 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩718B 541.75M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,550 19.29 USD |
+4.07
|
₩713B 538.06M USD | ₩30K 22.82 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩713B 538.06M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
