Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,370 3.3 USD |
+13.49
|
$719.63B 543.21M USD | $45.99M 34.72K USD | $3,820 2.88 USD | $4,425 3.34 USD | $719.63B 543.21M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,330 4.02 USD |
+0.57
|
$407.12B 307.31M USD | $493.52K 372.53 USD | $5,280 3.99 USD | $5,410 4.08 USD | $407.12B 307.31M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,962 1.48 USD |
+13.93
|
$161.64B 122.01M USD | $43.15M 32.57K USD | $1,827 1.38 USD | $2,160 1.63 USD | $161.64B 122.01M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,604 1.21 USD |
+0.19
|
$152.27B 114.94M USD | $1.06M 797.06 USD | $1,582 1.19 USD | $1,629 1.23 USD | $152.27B 114.94M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,595 3.47 USD |
-2.55
|
$145.78B 110.04M USD | $404.04K 304.99 USD | $4,555 3.44 USD | $4,735 3.57 USD | $145.78B 110.04M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $779 0.59 USD |
-0.51
|
$88.33B 66.67M USD | $402.84K 304.08 USD | $772 0.58 USD | $786 0.59 USD | $88.33B 66.67M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,430 1.08 USD |
+2.51
|
$77.47B 58.47M USD | $375.18K 283.2 USD | $1,404 1.06 USD | $1,431 1.08 USD | $77.47B 58.47M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $464 0.35 USD |
+1.31
|
$70.61B 53.3M USD | $333.21K 251.52 USD | $455 0.34 USD | $468 0.35 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $58 0.04 USD |
+1.75
|
$37.27B 28.14M USD | $2.35M 1.77K USD | $57 0.04 USD | $58 0.04 USD | $37.27B 28.14M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $902 0.68 USD |
-0.99
|
$36.33B 27.42M USD | $409.57K 309.16 USD | $895 0.68 USD | $918 0.69 USD | $36.33B 27.42M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $189 0.14 USD |
-0.53
|
$15.66B 11.82M USD | $711.35K 536.95 USD | $187 0.14 USD | $192 0.14 USD | $15.66B 11.82M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
0
|
$723.13M 545.85K USD | $0 0 USD | $11 0.0083 USD | $11 0.0083 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $392,500 296.27 USD |
-0.63
|
$20.92T 15.79B USD | $64.2K 48.46 USD | $389,500 294.01 USD | $397,500 300.05 USD | $20.92T 15.79B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $89,900 67.86 USD |
-0.55
|
$8.79T 6.63B USD | $95.99K 72.46 USD | $88,900 67.1 USD | $91,600 69.14 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,150 37.1 USD |
-2.29
|
$6.45T 4.87B USD | $285.72K 215.67 USD | $48,350 36.5 USD | $49,900 37.67 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,350 31.21 USD |
-1.08
|
$5.56T 4.19B USD | $116.5K 87.94 USD | $41,100 31.02 USD | $42,200 31.85 USD | $5.56T 4.19B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $271,500 204.94 USD |
-0.18
|
$5.27T 3.98B USD | $98.96K 74.7 USD | $271,000 204.56 USD | $283,500 214 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $438,000 330.62 USD |
+1.39
|
$4.55T 3.43B USD | $33.4K 25.21 USD | $423,500 319.67 USD | $441,000 332.88 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $187,800 141.76 USD |
+1.51
|
$4.36T 3.29B USD | $29.44K 22.22 USD | $184,000 138.89 USD | $189,500 143.04 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $379,000 286.08 USD |
-1.3
|
$4.08T 3.08B USD | $8.15K 6.15 USD | $375,500 283.44 USD | $383,000 289.1 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,700 46.57 USD |
+1.48
|
$4.04T 3.05B USD | $173.45K 130.93 USD | $60,700 45.82 USD | $63,000 47.55 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,400 80.31 USD |
+0.38
|
$3.86T 2.91B USD | $79.71K 60.17 USD | $105,500 79.64 USD | $107,700 81.3 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,100 37.82 USD |
-0.2
|
$3.8T 2.87B USD | $139.51K 105.31 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,500 121.91 USD |
+0.62
|
$3.76T 2.84B USD | $20.13K 15.19 USD | $160,500 121.15 USD | $163,200 123.19 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,800 52.69 USD |
-0.57
|
$3.39T 2.56B USD | $112.12K 84.63 USD | $69,600 52.54 USD | $71,400 53.9 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,300 41.74 USD |
-2.47
|
$3.38T 2.55B USD | $281.27K 212.31 USD | $55,000 41.52 USD | $57,400 43.33 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,200 100.54 USD |
-1.26
|
$3.05T 2.3B USD | $29.98K 22.63 USD | $132,500 100.02 USD | $136,000 102.66 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $68,900 52.01 USD |
+0.44
|
$2.83T 2.14B USD | $29.67K 22.4 USD | $67,900 51.25 USD | $69,500 52.46 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,200 31.85 USD |
-0.47
|
$2.59T 1.96B USD | $55.56K 41.94 USD | $41,600 31.4 USD | $42,400 32.01 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,800 57.22 USD |
+0.13
|
$2.51T 1.9B USD | $82.93K 62.6 USD | $75,500 56.99 USD | $77,300 58.35 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,300 21.36 USD |
-0.7
|
$2.28T 1.72B USD | $105.18K 79.4 USD | $27,800 20.98 USD | $28,800 21.74 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,700 37.52 USD |
+0.2
|
$2.16T 1.63B USD | $15.88K 11.99 USD | $49,200 37.14 USD | $49,950 37.7 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $75,900 57.29 USD |
-0.65
|
$2.06T 1.56B USD | $54.48K 41.13 USD | $75,000 56.61 USD | $77,400 58.42 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $282,500 213.24 USD |
+0.36
|
$1.96T 1.48B USD | $5.9K 4.45 USD | $278,000 209.84 USD | $284,500 214.75 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $154,600 116.7 USD |
-0.96
|
$1.87T 1.41B USD | $26.25K 19.81 USD | $152,800 115.34 USD | $158,500 119.64 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,700 20.15 USD |
-2.73
|
$1.72T 1.3B USD | $103.48K 78.11 USD | $26,650 20.12 USD | $27,450 20.72 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $92,600 69.9 USD |
+0.98
|
$1.67T 1.26B USD | $24.43K 18.44 USD | $91,100 68.77 USD | $93,500 70.58 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $53,700 40.53 USD |
+1.32
|
$1.61T 1.22B USD | $44.44K 33.55 USD | $53,200 40.16 USD | $54,200 40.91 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,500 65.29 USD |
+1.05
|
$1.6T 1.21B USD | $38.45K 29.02 USD | $86,000 64.92 USD | $87,800 66.27 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,200 23.55 USD |
-0.64
|
$1.6T 1.21B USD | $119.42K 90.14 USD | $30,600 23.1 USD | $31,500 23.78 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $77,300 58.35 USD |
+2.38
|
$1.6T 1.21B USD | $26.58K 20.06 USD | $76,500 57.75 USD | $79,500 60.01 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,500 58.5 USD |
-0.64
|
$1.56T 1.18B USD | $13.35K 10.07 USD | $77,200 58.27 USD | $78,800 59.48 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,150 25.02 USD |
-1.93
|
$1.53T 1.15B USD | $86.73K 65.47 USD | $33,050 24.95 USD | $34,250 25.85 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,600 23.1 USD |
-1.29
|
$1.5T 1.13B USD | $7.89K 5.96 USD | $30,400 22.95 USD | $31,350 23.66 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,870 13.49 USD |
+2
|
$1.47T 1.11B USD | $212.79K 160.62 USD | $17,060 12.88 USD | $17,980 13.57 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,950 24.12 USD |
+0.63
|
$1.46T 1.1B USD | $91.72K 69.23 USD | $31,400 23.7 USD | $32,200 24.31 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $22,550 17.02 USD |
+3.2
|
$1.39T 1.05B USD | $180.8K 136.47 USD | $22,200 16.76 USD | $23,100 17.44 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $39,000 29.44 USD |
+0.39
|
$1.38T 1.04B USD | $91.36K 68.96 USD | $38,500 29.06 USD | $39,250 29.63 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $44,500 33.59 USD |
-1.22
|
$1.38T 1.04B USD | $143.99K 108.69 USD | $44,000 33.21 USD | $44,950 33.93 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,600 42.72 USD |
+2.17
|
$1.34T 1.01B USD | $99.52K 75.12 USD | $54,700 41.29 USD | $57,800 43.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,300 127.79 USD |
-0.88
|
$1.31T 989.53M USD | $2.87K 2.17 USD | $168,400 127.11 USD | $171,500 129.45 USD | $1.31T 989.53M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $53,500 40.38 USD |
+7.01
|
$1.29T 976.41M USD | $1.09M 819.14 USD | $52,100 39.33 USD | $56,700 42.8 USD | $1.29T 976.41M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $43,600 32.91 USD |
-1.25
|
$1.26T 954.26M USD | $82.48K 62.26 USD | $43,250 32.65 USD | $44,600 33.67 USD | $1.26T 954.26M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,800 19.47 USD |
-0.58
|
$1.26T 947.56M USD | $32.19K 24.3 USD | $25,550 19.29 USD | $26,300 19.85 USD | $1.26T 947.56M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,350 25.93 USD |
+0.88
|
$1.23T 926.7M USD | $142.97K 107.92 USD | $33,550 25.32 USD | $34,700 26.19 USD | $1.23T 926.7M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,350 31.97 USD |
-0.12
|
$1.2T 905.63M USD | $37.43K 28.26 USD | $42,150 31.82 USD | $42,800 32.31 USD | $1.2T 905.63M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,950 30.16 USD |
+0.38
|
$1.2T 904.89M USD | $21.06K 15.9 USD | $39,600 29.89 USD | $40,250 30.38 USD | $1.2T 904.89M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,400 75.79 USD |
-0.49
|
$1.16T 874.79M USD | $1.31K 0.99 USD | $99,600 75.18 USD | $101,300 76.46 USD | $1.16T 874.79M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $79,900 60.31 USD |
-0.5
|
$1.15T 869.87M USD | $316.79K 239.13 USD | $77,900 58.8 USD | $83,500 63.03 USD | $1.15T 869.87M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $54,300 40.99 USD |
+0.93
|
$1.15T 868.7M USD | $72.24K 54.53 USD | $53,400 40.31 USD | $55,500 41.89 USD | $1.15T 868.7M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $34,000 25.66 USD |
+3.34
|
$1.15T 866.09M USD | $103.54K 78.15 USD | $33,250 25.1 USD | $34,450 26 USD | $1.15T 866.09M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,350 15.36 USD |
-0.25
|
$1.14T 864.02M USD | $65.97K 49.79 USD | $20,200 15.25 USD | $20,600 15.55 USD | $1.14T 864.02M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,000 15.1 USD |
-2.2
|
$1.14T 861.66M USD | $165.9K 125.23 USD | $20,000 15.1 USD | $20,850 15.74 USD | $1.14T 861.66M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,800 40.61 USD |
+1.13
|
$1.1T 831.06M USD | $22.83K 17.23 USD | $52,800 39.86 USD | $54,000 40.76 USD | $1.1T 831.06M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,000 123.79 USD |
-0.43
|
$1.08T 814.4M USD | $3.38K 2.55 USD | $163,000 123.04 USD | $165,100 124.62 USD | $1.08T 814.4M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,250 20.57 USD |
-0.36
|
$1.04T 786.74M USD | $12.38K 9.34 USD | $27,200 20.53 USD | $27,700 20.91 USD | $1.04T 786.74M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,580 11.76 USD |
+0.58
|
$1.03T 775.95M USD | $739.26K 558.02 USD | $15,500 11.7 USD | $16,130 12.18 USD | $1.03T 775.95M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $93,600 70.65 USD |
-1.37
|
$997.49B 752.94M USD | $56.38K 42.56 USD | $92,500 69.82 USD | $96,600 72.92 USD | $997.49B 752.94M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $66,550 50.23 USD |
-0.08
|
$997.38B 752.86M USD | $30.18K 22.78 USD | $66,000 49.82 USD | $67,500 50.95 USD | $997.38B 752.86M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $43,100 32.53 USD |
+0.35
|
$986.37B 744.55M USD | $248.1K 187.27 USD | $42,300 31.93 USD | $43,950 33.18 USD | $986.37B 744.55M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,990 8.3 USD |
+1.67
|
$981.81B 741.11M USD | $304.75K 230.04 USD | $10,820 8.17 USD | $11,230 8.48 USD | $981.81B 741.11M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $30,300 22.87 USD |
+5.02
|
$949.09B 716.41M USD | $317.76K 239.86 USD | $29,200 22.04 USD | $30,800 23.25 USD | $949.09B 716.41M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,590 11.01 USD |
-1.88
|
$931.36B 703.03M USD | $154.49K 116.62 USD | $14,430 10.89 USD | $14,860 11.22 USD | $931.36B 703.03M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,520 7.94 USD |
+0.77
|
$911.34B 687.91M USD | $632.71K 477.59 USD | $10,210 7.71 USD | $10,520 7.94 USD | $911.34B 687.91M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,280 7 USD |
0
|
$902.58B 681.3M USD | $93.83K 70.83 USD | $9,210 6.95 USD | $9,420 7.11 USD | $902.58B 681.3M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,500 22.27 USD |
+1.2
|
$898B 677.84M USD | $67.1K 50.65 USD | $29,150 22 USD | $30,100 22.72 USD | $898B 677.84M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,500 25.29 USD |
-1.9
|
$889.67B 671.56M USD | $70.51K 53.23 USD | $33,200 25.06 USD | $34,400 25.97 USD | $889.67B 671.56M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,950 27.14 USD |
-2.04
|
$883.04B 666.55M USD | $42.14K 31.81 USD | $35,700 26.95 USD | $36,700 27.7 USD | $883.04B 666.55M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,950 28.65 USD |
+1.2
|
$844.24B 637.27M USD | $23.36K 17.63 USD | $37,450 28.27 USD | $38,150 28.8 USD | $844.24B 637.27M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,000 55.1 USD |
-0.27
|
$838.26B 632.75M USD | $15.77K 11.9 USD | $72,700 54.88 USD | $74,700 56.39 USD | $838.26B 632.75M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,390 7.84 USD |
-1.05
|
$833.93B 629.48M USD | $133.74K 100.95 USD | $10,280 7.76 USD | $10,650 8.04 USD | $833.93B 629.48M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,550 20.8 USD |
-0.36
|
$824.66B 622.48M USD | $62.02K 46.82 USD | $27,100 20.46 USD | $27,900 21.06 USD | $824.66B 622.48M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,300 30.42 USD |
-2.07
|
$822.08B 620.54M USD | $26.26K 19.82 USD | $40,050 30.23 USD | $41,500 31.33 USD | $822.08B 620.54M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,340 9.31 USD |
+5.02
|
$817.8B 617.3M USD | $397.96K 300.4 USD | $11,750 8.87 USD | $12,350 9.32 USD | $817.8B 617.3M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,250 29.63 USD |
-0.63
|
$817.56B 617.13M USD | $19.98K 15.08 USD | $38,700 29.21 USD | $39,900 30.12 USD | $817.56B 617.13M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $32,700 24.68 USD |
-5.22
|
$787.19B 594.2M USD | $494.71K 373.43 USD | $32,500 24.53 USD | $33,900 25.59 USD | $787.19B 594.2M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,290 7.77 USD |
-0.29
|
$786.43B 593.62M USD | $61.42K 46.36 USD | $10,180 7.68 USD | $10,440 7.88 USD | $786.43B 593.62M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,300 27.4 USD |
+2.11
|
$782.72B 590.82M USD | $66.37K 50.1 USD | $35,450 26.76 USD | $37,050 27.97 USD | $782.72B 590.82M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $42,000 31.7 USD |
-2.89
|
$775.3B 585.23M USD | $131.21K 99.04 USD | $41,500 31.33 USD | $43,300 32.68 USD | $775.3B 585.23M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,630 8.78 USD |
-2.19
|
$764.45B 577.03M USD | $130.12K 98.22 USD | $11,150 8.42 USD | $11,930 9.01 USD | $764.45B 577.03M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,150 12.95 USD |
+0.06
|
$761.32B 574.68M USD | $24.32K 18.36 USD | $17,040 12.86 USD | $17,210 12.99 USD | $761.32B 574.68M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,850 18 USD |
+2.36
|
$759.52B 573.32M USD | $139.48K 105.28 USD | $23,350 17.63 USD | $24,200 18.27 USD | $759.52B 573.32M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,050 6.83 USD |
-2.37
|
$757.73B 571.97M USD | $131.72K 99.43 USD | $8,910 6.73 USD | $9,230 6.97 USD | $757.73B 571.97M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $58,000 43.78 USD |
+2.65
|
$757.53B 571.81M USD | $420.58K 317.47 USD | $57,300 43.25 USD | $60,400 45.59 USD | $757.53B 571.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||