Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,260 9.23 USD |
-6.34
|
₩2T 1.44B USD | ₩3M 1.95K USD | ₩11,800 8.91 USD | ₩12,940 9.77 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
-9.35
|
₩399B 301.13M USD | ₩4M 2.83K USD | ₩3,455 2.61 USD | ₩3,810 2.88 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,235 1.69 USD |
+0.23
|
₩125B 94.26M USD | ₩1M 819.52 USD | ₩2,185 1.65 USD | ₩2,315 1.75 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,999 1.51 USD |
-7.24
|
₩114B 86.3M USD | ₩3M 2.07K USD | ₩1,972 1.49 USD | ₩2,185 1.65 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩214,500 163.04 USD |
+5.15
|
₩15T 11.33B USD | ₩320K 233.33 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,700 55.63 USD |
-4.16
|
₩10T 7.54B USD | ₩603K 455.38 USD | ₩70,700 53.37 USD | ₩78,500 59.25 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,300 68.92 USD |
-6.06
|
₩10T 7.42B USD | ₩363K 274.34 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩152,100 114.81 USD |
-8.98
|
₩7T 5.25B USD | ₩673K 508.25 USD | ₩146,600 110.66 USD | ₩161,500 121.91 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩335,000 252.87 USD |
-3.46
|
₩6T 4.91B USD | ₩23K 17.73 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,050 24.19 USD |
-4.33
|
₩4T 3.22B USD | ₩660K 498.16 USD | ₩32,000 24.15 USD | ₩35,400 26.72 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩178,400 133.53 USD |
+1.48
|
₩4T 3.13B USD | ₩68K 44.2 USD | ₩171,400 129.38 USD | ₩188,200 142.06 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,300 80.24 USD |
-13.58
|
₩4T 3B USD | ₩719K 542.41 USD | ₩101,500 76.62 USD | ₩116,200 87.71 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩321,500 242.68 USD |
-12.4
|
₩4T 2.99B USD | ₩56K 42 USD | ₩315,500 238.15 USD | ₩348,000 262.68 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,600 38.95 USD |
-7.19
|
₩4T 2.96B USD | ₩261K 196.85 USD | ₩51,000 38.5 USD | ₩54,300 40.99 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩76,200 57.52 USD |
-11.82
|
₩4T 2.8B USD | ₩377K 284.23 USD | ₩75,100 56.69 USD | ₩84,500 63.78 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,500 167.95 USD |
-3.47
|
₩3T 2.46B USD | ₩76K 57.65 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩149,200 112.62 USD |
-8.19
|
₩3T 2.38B USD | ₩80K 60.21 USD | ₩145,900 110.13 USD | ₩160,800 121.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩144,200 108.85 USD |
-15.33
|
₩3T 2.35B USD | ₩202K 152.14 USD | ₩141,900 107.11 USD | ₩161,100 121.6 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩37,250 28.12 USD |
-8.36
|
₩3T 2.29B USD | ₩603K 454.89 USD | ₩36,800 27.78 USD | ₩40,100 30.27 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩93,000 70.2 USD |
-14.61
|
₩3T 2.03B USD | ₩129K 97.45 USD | ₩92,200 69.6 USD | ₩105,000 79.26 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩226,000 170.59 USD |
+1.12
|
₩2T 1.77B USD | ₩34K 25.99 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,700 47.63 USD |
+5.56
|
₩2T 1.76B USD | ₩216K 156.33 USD | ₩61,200 46.2 USD | ₩67,800 51.18 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,050 30.23 USD |
+4.16
|
₩2T 1.69B USD | ₩384K 290.01 USD | ₩38,850 29.33 USD | ₩43,950 33.18 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,800 70.8 USD |
+0.11
|
₩2T 1.65B USD | ₩91K 68.95 USD | ₩91,000 68.69 USD | ₩100,300 75.71 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,100 21.21 USD |
-6.64
|
₩2T 1.62B USD | ₩2M 1.31K USD | ₩27,500 20.76 USD | ₩29,900 22.57 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩192,000 144.93 USD |
-12.53
|
₩2T 1.6B USD | ₩59K 44.51 USD | ₩188,900 142.59 USD | ₩208,500 157.38 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩191,700 144.7 USD |
+4.18
|
₩2T 1.56B USD | ₩28K 20.9 USD | ₩186,100 140.48 USD | ₩193,800 146.29 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩269,500 203.43 USD |
-8.03
|
₩2T 1.56B USD | ₩10K 7.82 USD | ₩266,000 200.79 USD | ₩294,000 221.92 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩88,800 67.56 USD |
+3.86
|
₩2T 1.54B USD | ₩187K 134.12 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩88,900 67.1 USD |
-12.6
|
₩2T 1.52B USD | ₩86K 64.66 USD | ₩87,800 66.27 USD | ₩99,700 75.26 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩58,500 44.16 USD |
-7.44
|
₩2T 1.49B USD | ₩369K 278.72 USD | ₩57,200 43.18 USD | ₩61,700 46.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,950 24.12 USD |
+3.4
|
₩2T 1.47B USD | ₩112K 84.26 USD | ₩30,950 23.36 USD | ₩32,250 24.34 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,850 21.78 USD |
-11.38
|
₩2T 1.45B USD | ₩758K 572.25 USD | ₩28,800 21.74 USD | ₩31,750 23.97 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩103,100 77.82 USD |
+1.48
|
₩2T 1.43B USD | ₩42K 31.92 USD | ₩101,000 76.24 USD | ₩112,900 85.22 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,650 27.66 USD |
-7.22
|
₩2T 1.41B USD | ₩274K 206.89 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,200 45.74 USD |
+6.74
|
₩2T 1.4B USD | ₩188K 138.87 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩28,300 21.36 USD |
+2.17
|
₩2T 1.4B USD | ₩659K 497.46 USD | ₩28,150 21.25 USD | ₩30,800 23.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,400 59.93 USD |
+12.13
|
₩2T 1.37B USD | ₩78K 58.87 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩161,000 121.53 USD |
-11.15
|
₩2T 1.36B USD | ₩36K 27.2 USD | ₩158,500 119.64 USD | ₩175,700 132.62 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,350 30.46 USD |
+6.61
|
₩2T 1.35B USD | ₩86K 64.97 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,950 21.1 USD |
-4.61
|
₩2T 1.34B USD | ₩498K 375.79 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,040 12.11 USD |
-2.08
|
₩2T 1.33B USD | ₩223K 168.64 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,300 19.85 USD |
+1.15
|
₩2T 1.29B USD | ₩261K 166.19 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩92,400 69.75 USD |
-12.96
|
₩2T 1.28B USD | ₩116K 87.93 USD | ₩91,200 68.84 USD | ₩103,800 78.35 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩75,100 56.69 USD |
-4.08
|
₩2T 1.26B USD | ₩79K 59.82 USD | ₩73,300 55.33 USD | ₩79,700 60.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,600 57.07 USD |
+3.99
|
₩2T 1.19B USD | ₩78K 58.92 USD | ₩74,200 56.01 USD | ₩78,000 58.88 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,650 17.1 USD |
-11.35
|
₩2T 1.13B USD | ₩945K 713.11 USD | ₩22,250 16.8 USD | ₩24,850 18.76 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,800 15.7 USD |
-13.31
|
₩1T 1.12B USD | ₩1M 839.51 USD | ₩20,700 15.63 USD | ₩23,550 17.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,200 18.27 USD |
0
|
₩1T 1.11B USD | ₩123K 92.48 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,900 28.61 USD |
+2.85
|
₩1T 1.09B USD | ₩108K 81.58 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,700 23.93 USD |
+0.64
|
₩1T 1.09B USD | ₩77K 58.16 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,125 35.57 USD |
-7.41
|
₩1T 1.09B USD | ₩191K 144.48 USD | ₩45,950 34.68 USD | ₩50,000 37.74 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,340 6.3 USD |
-5.44
|
₩1T 1.08B USD | ₩819K 618.49 USD | ₩8,210 6.2 USD | ₩8,870 6.7 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,100 16.68 USD |
-1.56
|
₩1T 1.07B USD | ₩122K 92.3 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,450 21.48 USD |
+1.07
|
₩1T 1.05B USD | ₩45K 33.6 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩71,300 53.82 USD |
-12.3
|
₩1T 1.04B USD | ₩207K 156.51 USD | ₩69,800 52.69 USD | ₩79,000 59.63 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,750 9.62 USD |
+6.7
|
₩1T 1.02B USD | ₩980K 739.63 USD | ₩12,100 9.13 USD | ₩12,820 9.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,300 65.14 USD |
-6.9
|
₩1T 1.02B USD | ₩196K 148.23 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,750 19.44 USD |
-0.39
|
₩1T 989.21M USD | ₩35K 26.58 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 989.21M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,250 29.63 USD |
+3.84
|
₩1T 981.64M USD | ₩350K 264.31 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 981.64M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩39,400 29.74 USD |
-4.61
|
₩1T 920.24M USD | ₩87K 65.94 USD | ₩38,750 29.25 USD | ₩41,700 31.48 USD | ₩1T 920.24M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,640 8.79 USD |
+0.17
|
₩1T 912.46M USD | ₩223K 168.3 USD | ₩11,610 8.76 USD | ₩11,940 9.01 USD | ₩1T 912.46M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,350 24.42 USD |
-6.49
|
₩1T 872.75M USD | ₩230K 173.41 USD | ₩31,400 23.7 USD | ₩34,000 25.66 USD | ₩1T 872.75M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,050 18.91 USD |
+2.66
|
₩1T 852.98M USD | ₩322K 243.42 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩1T 852.98M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,780 5.12 USD |
-12.06
|
₩1T 839.14M USD | ₩1M 932.75 USD | ₩6,740 5.09 USD | ₩7,550 5.7 USD | ₩1T 839.14M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,870 11.22 USD |
-0.2
|
₩1T 835.75M USD | ₩2M 1.31K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 835.75M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩41,750 31.51 USD |
-12.93
|
₩1T 831.36M USD | ₩254K 191.37 USD | ₩40,450 30.53 USD | ₩46,000 34.72 USD | ₩1T 831.36M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩37,000 27.93 USD |
+8.03
|
₩1T 791.22M USD | ₩121K 91.47 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 791.22M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,600 73.67 USD |
+6.32
|
₩1T 786.82M USD | ₩51K 38.8 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 786.82M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,500 16.98 USD |
-8.54
|
₩1T 763.39M USD | ₩147K 111.26 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩1T 763.39M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,280 14.55 USD |
-10.53
|
₩972B 733.82M USD | ₩156K 117.65 USD | ₩19,010 14.35 USD | ₩21,100 15.93 USD | ₩972B 733.82M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,810 11.93 USD |
-7.02
|
₩910B 687.06M USD | ₩217K 163.76 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩910B 687.06M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩43,800 33.06 USD |
+2.94
|
₩910B 686.59M USD | ₩28K 21 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩910B 686.59M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,200 53.74 USD |
-13.91
|
₩903B 681.25M USD | ₩70K 52.94 USD | ₩70,100 52.91 USD | ₩79,400 59.93 USD | ₩903B 681.25M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,800 54.2 USD |
+12.01
|
₩890B 671.96M USD | ₩91K 68.71 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩890B 671.96M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩72,000 54.35 USD |
-10.56
|
₩885B 667.8M USD | ₩127K 95.62 USD | ₩69,100 52.16 USD | ₩77,000 58.12 USD | ₩885B 667.8M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,600 25.36 USD |
-14.5
|
₩885B 667.71M USD | ₩243K 183.48 USD | ₩33,250 25.1 USD | ₩38,000 28.68 USD | ₩885B 667.71M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,730 8.11 USD |
-11.17
|
₩880B 664.33M USD | ₩648K 411.18 USD | ₩10,620 8.02 USD | ₩11,770 8.88 USD | ₩880B 664.33M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,800 54.2 USD |
-0.14
|
₩865B 653.02M USD | ₩212K 160.04 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,500 133.23 USD |
-0.11
|
₩859B 648.1M USD | ₩15K 11.26 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩859B 648.1M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,800 71.56 USD |
-4.44
|
₩852B 643.19M USD | ₩164K 123.65 USD | ₩93,600 70.65 USD | ₩99,900 75.41 USD | ₩852B 643.19M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,800 31.55 USD |
-11.17
|
₩806B 608.62M USD | ₩83K 62.79 USD | ₩41,250 31.14 USD | ₩45,600 34.42 USD | ₩806B 608.62M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,750 23.97 USD |
-16.34
|
₩804B 607.22M USD | ₩614K 463.41 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩804B 607.22M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,000 12.08 USD |
-9.96
|
₩795B 600.17M USD | ₩497K 375.24 USD | ₩15,670 11.83 USD | ₩17,070 12.89 USD | ₩795B 600.17M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,850 21.78 USD |
-2.04
|
₩793B 598.52M USD | ₩35K 26.71 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩793B 598.52M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,950 21.85 USD |
-3.02
|
₩769B 580.35M USD | ₩43K 32.27 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩769B 580.35M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,250 31.14 USD |
+5.24
|
₩765B 577.49M USD | ₩48K 35.89 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩765B 577.49M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,480 9.42 USD |
-13.15
|
₩749B 565.58M USD | ₩604K 455.68 USD | ₩12,220 9.22 USD | ₩13,580 10.25 USD | ₩749B 565.58M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,250 27.36 USD |
-7.39
|
₩741B 559.46M USD | ₩26K 19.75 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,300 18.34 USD |
+4.74
|
₩730B 551.35M USD | ₩57K 42.9 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩730B 551.35M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,900 21.06 USD |
-1.24
|
₩717B 540.91M USD | ₩106K 79.94 USD | ₩27,100 20.46 USD | ₩29,300 22.12 USD | ₩717B 540.91M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,250 19.06 USD |
-3.44
|
₩704B 531.74M USD | ₩40K 30.51 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩704B 531.74M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,040 8.33 USD |
-1.6
|
₩703B 530.59M USD | ₩158K 119.34 USD | ₩11,000 8.3 USD | ₩11,560 8.73 USD | ₩703B 530.59M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,650 12.57 USD |
-3.87
|
₩702B 530.27M USD | ₩60K 45.08 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,650 8.04 USD |
-5.76
|
₩700B 528.41M USD | ₩196K 147.93 USD | ₩10,480 7.91 USD | ₩11,430 8.63 USD | ₩700B 528.41M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,800 24.76 USD |
-10.38
|
₩691B 521.81M USD | ₩120K 90.86 USD | ₩32,250 24.34 USD | ₩35,950 27.14 USD | ₩691B 521.81M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩38,550 29.1 USD |
-8.1
|
₩689B 519.82M USD | ₩80K 60.26 USD | ₩37,650 28.42 USD | ₩42,000 31.7 USD | ₩689B 519.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,440 13.18 USD |
+7.39
|
₩689B 519.72M USD | ₩117K 80.94 USD | ₩16,600 12.53 USD | ₩19,220 14.51 USD | ₩689B 519.72M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,040 5.31 USD |
-6.76
|
₩687B 518.36M USD | ₩326K 245.84 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
