Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,830 8.93 USD |
-9.63
|
₩2T 1.39B USD | ₩3M 2.53K USD | ₩11,770 8.88 USD | ₩12,940 9.77 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,430 2.59 USD |
-12.16
|
₩387B 291.77M USD | ₩4M 3.32K USD | ₩3,430 2.59 USD | ₩3,810 2.88 USD | ₩387B 291.77M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩124B 93.63M USD | ₩1M 958.02 USD | ₩2,185 1.65 USD | ₩2,315 1.75 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,940 1.46 USD |
-9.98
|
₩111B 83.76M USD | ₩3M 2.5K USD | ₩1,940 1.46 USD | ₩2,185 1.65 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩214,500 161.91 USD |
+5.16
|
₩15T 11.26B USD | ₩375K 282.99 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,300 54.57 USD |
-5.98
|
₩10T 7.39B USD | ₩925K 698.44 USD | ₩70,700 53.37 USD | ₩78,500 59.25 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,900 68.61 USD |
-6.48
|
₩10T 7.39B USD | ₩565K 426.81 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩149,200 112.62 USD |
-10.71
|
₩7T 5.15B USD | ₩852K 643.3 USD | ₩146,600 110.66 USD | ₩161,500 121.91 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩335,000 252.87 USD |
-3.46
|
₩6T 4.91B USD | ₩35K 26.73 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,150 24.27 USD |
-4.03
|
₩4T 3.23B USD | ₩829K 625.82 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩177,300 133.46 USD |
+0.85
|
₩4T 3.12B USD | ₩82K 60.35 USD | ₩171,400 129.38 USD | ₩188,200 142.06 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩50,800 38.35 USD |
-8.63
|
₩4T 2.91B USD | ₩492K 371.68 USD | ₩50,600 38.19 USD | ₩54,300 40.99 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩102,800 77.6 USD |
-16.44
|
₩4T 2.9B USD | ₩1M 765.01 USD | ₩101,500 76.62 USD | ₩116,200 87.71 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩310,500 234.38 USD |
-15.37
|
₩4T 2.89B USD | ₩90K 68.17 USD | ₩310,000 234 USD | ₩348,000 262.68 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩74,200 56.01 USD |
-14.1
|
₩4T 2.73B USD | ₩559K 422.27 USD | ₩74,000 55.86 USD | ₩84,500 63.78 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-4.99
|
₩3T 2.42B USD | ₩99K 74.47 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,950 27.89 USD |
-9.09
|
₩3T 2.27B USD | ₩824K 622.04 USD | ₩36,800 27.78 USD | ₩40,100 30.27 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩141,900 107.11 USD |
-12.68
|
₩3T 2.26B USD | ₩149K 112.26 USD | ₩141,600 106.88 USD | ₩160,800 121.38 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩137,800 104.77 USD |
-19.08
|
₩3T 2.26B USD | ₩329K 234.06 USD | ₩138,600 104.62 USD | ₩161,100 121.6 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩90,200 68.09 USD |
-17.16
|
₩3T 1.97B USD | ₩245K 184.61 USD | ₩90,000 67.94 USD | ₩105,000 79.26 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩228,000 172.1 USD |
+2.01
|
₩2T 1.79B USD | ₩54K 40.65 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,000 48.31 USD |
+7.73
|
₩2T 1.78B USD | ₩285K 214.87 USD | ₩61,200 46.2 USD | ₩67,800 51.18 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,350 29.7 USD |
+2.34
|
₩2T 1.66B USD | ₩485K 366.19 USD | ₩38,850 29.33 USD | ₩43,950 33.18 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩94,200 71.11 USD |
+0.53
|
₩2T 1.65B USD | ₩120K 90.51 USD | ₩91,000 68.69 USD | ₩100,300 75.71 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩193,600 146.14 USD |
+5.22
|
₩2T 1.58B USD | ₩50K 37.54 USD | ₩186,100 140.48 USD | ₩194,500 146.82 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,250 20.57 USD |
-9.45
|
₩2T 1.57B USD | ₩2M 1.76K USD | ₩27,200 20.53 USD | ₩29,900 22.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩186,800 141 USD |
-14.9
|
₩2T 1.56B USD | ₩90K 68.05 USD | ₩186,800 141 USD | ₩208,500 157.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩267,000 201.54 USD |
-8.89
|
₩2T 1.54B USD | ₩22K 16.63 USD | ₩265,500 200.41 USD | ₩294,000 221.92 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩87,600 66.12 USD |
+2.46
|
₩2T 1.5B USD | ₩207K 156.32 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩87,300 65.9 USD |
-14.16
|
₩2T 1.49B USD | ₩138K 104.32 USD | ₩86,300 65.14 USD | ₩99,700 75.26 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
+4.05
|
₩2T 1.48B USD | ₩169K 127.84 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩57,400 43.33 USD |
-9.16
|
₩2T 1.46B USD | ₩473K 357.32 USD | ₩57,200 43.18 USD | ₩61,700 46.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,300 47.03 USD |
+10.46
|
₩2T 1.44B USD | ₩222K 167.48 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,200 21.29 USD |
-13.36
|
₩2T 1.42B USD | ₩1M 770.78 USD | ₩28,100 21.21 USD | ₩31,750 23.97 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,600 76.69 USD |
0
|
₩2T 1.41B USD | ₩52K 38.93 USD | ₩101,000 76.24 USD | ₩112,900 85.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩28,250 21.32 USD |
+1.99
|
₩2T 1.4B USD | ₩806K 608.75 USD | ₩28,100 21.21 USD | ₩30,800 23.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+12.31
|
₩2T 1.37B USD | ₩118K 88.71 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩35,100 26.49 USD |
-11.14
|
₩2T 1.35B USD | ₩440K 332.11 USD | ₩34,850 26.31 USD | ₩38,800 29.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,200 30.34 USD |
+6.21
|
₩2T 1.34B USD | ₩112K 84.56 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩157,800 119.11 USD |
-12.91
|
₩2T 1.33B USD | ₩61K 45.88 USD | ₩156,700 118.28 USD | ₩175,700 132.62 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,990 12.07 USD |
-2.38
|
₩2T 1.33B USD | ₩278K 209.86 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,550 20.8 USD |
-5.96
|
₩2T 1.32B USD | ₩587K 443.19 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
+0.77
|
₩2T 1.29B USD | ₩271K 204.5 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,800 55.71 USD |
-5.75
|
₩2T 1.24B USD | ₩123K 93.15 USD | ₩73,300 55.33 USD | ₩79,700 60.16 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩88,500 66.8 USD |
-16.57
|
₩2T 1.23B USD | ₩204K 154.2 USD | ₩88,400 66.73 USD | ₩103,800 78.35 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,200 56.01 USD |
+2.06
|
₩2T 1.17B USD | ₩122K 91.76 USD | ₩74,000 55.86 USD | ₩78,000 58.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,550 18.53 USD |
+1.45
|
₩1T 1.13B USD | ₩179K 135.31 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,450 16.95 USD |
-12.16
|
₩1T 1.12B USD | ₩1M 871.85 USD | ₩22,250 16.8 USD | ₩24,850 18.76 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,450 15.44 USD |
-14.79
|
₩1T 1.1B USD | ₩1M 1.02K USD | ₩20,350 15.36 USD | ₩23,550 17.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,000 24.15 USD |
+1.59
|
₩1T 1.1B USD | ₩117K 88.41 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
+2.31
|
₩1T 1.09B USD | ₩178K 134.02 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-2.45
|
₩1T 1.07B USD | ₩151K 113.94 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,180 6.17 USD |
-7.25
|
₩1T 1.06B USD | ₩1M 874.56 USD | ₩8,170 6.17 USD | ₩8,870 6.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,300 34.19 USD |
-11
|
₩1T 1.04B USD | ₩289K 218.17 USD | ₩45,250 34.16 USD | ₩50,000 37.74 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,200 21.29 USD |
+0.18
|
₩1T 1.04B USD | ₩89K 67.18 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,770 9.65 USD |
+6.86
|
₩1T 1.03B USD | ₩1M 1.01K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩69,100 52.16 USD |
-15.01
|
₩1T 1B USD | ₩303K 228.75 USD | ₩69,000 52.08 USD | ₩79,000 59.63 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩84,700 63.93 USD |
-8.6
|
₩1T 997.45M USD | ₩234K 176.33 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 997.45M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,600 19.32 USD |
-0.97
|
₩1T 983.45M USD | ₩63K 47.28 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 983.45M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,250 29.63 USD |
+3.84
|
₩1T 981.64M USD | ₩426K 321.61 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 981.64M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,600 8.76 USD |
-0.17
|
₩1T 909.32M USD | ₩298K 224.94 USD | ₩11,530 8.7 USD | ₩11,940 9.01 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,750 29.25 USD |
-6.17
|
₩1T 905.05M USD | ₩123K 92.87 USD | ₩38,750 29.25 USD | ₩41,700 31.48 USD | ₩1T 905.05M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,500 23.78 USD |
-8.96
|
₩1T 849.81M USD | ₩338K 255.03 USD | ₩31,400 23.7 USD | ₩34,000 25.66 USD | ₩1T 849.81M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,700 18.64 USD |
+1.23
|
₩1T 841.07M USD | ₩403K 303.9 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩1T 841.07M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,700 5.06 USD |
-13.12
|
₩1T 829.24M USD | ₩2M 1.36K USD | ₩6,650 5.02 USD | ₩7,550 5.7 USD | ₩1T 829.24M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,640 11.05 USD |
-1.74
|
₩1T 822.82M USD | ₩2M 1.52K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 822.82M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩40,700 30.72 USD |
-15.12
|
₩1T 810.46M USD | ₩354K 266.99 USD | ₩40,400 30.5 USD | ₩46,000 34.72 USD | ₩1T 810.46M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,800 27.78 USD |
+7.45
|
₩1T 786.95M USD | ₩178K 134.71 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,100 73.29 USD |
+5.77
|
₩1T 782.79M USD | ₩87K 65.58 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 782.79M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,650 17.1 USD |
-7.94
|
₩1T 768.48M USD | ₩244K 184.13 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩1T 768.48M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,630 14.06 USD |
-13.55
|
₩939B 709.08M USD | ₩265K 199.92 USD | ₩18,630 14.06 USD | ₩21,100 15.93 USD | ₩939B 709.08M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,200 34.12 USD |
+6.23
|
₩939B 708.54M USD | ₩74K 55.58 USD | ₩42,700 32.23 USD | ₩45,700 34.5 USD | ₩939B 708.54M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,750 11.89 USD |
-7.36
|
₩907B 684.46M USD | ₩273K 206.02 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩907B 684.46M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩97,300 73.45 USD |
-1.91
|
₩875B 660.15M USD | ₩245K 184.59 USD | ₩93,600 70.65 USD | ₩99,900 75.41 USD | ₩875B 660.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩167K 126.24 USD | ₩67,700 51.1 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,200 52.99 USD |
+9.52
|
₩870B 656.98M USD | ₩160K 120.49 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩870B 656.98M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,620 8.02 USD |
-12.1
|
₩870B 656.9M USD | ₩752K 567.81 USD | ₩10,580 7.99 USD | ₩11,770 8.88 USD | ₩870B 656.9M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,600 54.5 USD |
-0.42
|
₩870B 656.66M USD | ₩264K 190.62 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩870B 656.66M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩32,900 24.83 USD |
-16.31
|
₩866B 653.8M USD | ₩412K 310.64 USD | ₩32,500 24.53 USD | ₩38,000 28.68 USD | ₩866B 653.8M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,900 52.76 USD |
-13.17
|
₩859B 648.32M USD | ₩186K 140.68 USD | ₩69,100 52.16 USD | ₩77,000 58.12 USD | ₩859B 648.32M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,800 132.7 USD |
-0.51
|
₩855B 645.53M USD | ₩28K 20.84 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩855B 645.53M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,950 21.85 USD |
-1.7
|
₩796B 600.59M USD | ₩55K 41.7 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩796B 600.59M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,900 30.87 USD |
-13.07
|
₩789B 595.52M USD | ₩106K 80.35 USD | ₩40,800 30.8 USD | ₩45,600 34.42 USD | ₩789B 595.52M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,700 23.17 USD |
-19.13
|
₩778B 587.14M USD | ₩868K 655.12 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩778B 587.14M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,560 11.75 USD |
-12.44
|
₩773B 583.66M USD | ₩650K 490.89 USD | ₩15,510 11.71 USD | ₩17,070 12.89 USD | ₩773B 583.66M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
+5.49
|
₩767B 578.89M USD | ₩66K 49.95 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
-3.52
|
₩765B 577.34M USD | ₩74K 55.92 USD | ₩28,450 21.48 USD | ₩30,200 22.8 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,250 27.36 USD |
-7.41
|
₩741B 559.46M USD | ₩32K 23.92 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,170 9.19 USD |
-15.31
|
₩731B 551.53M USD | ₩929K 701.23 USD | ₩12,070 9.11 USD | ₩13,580 10.25 USD | ₩731B 551.53M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,300 18.34 USD |
+4.75
|
₩730B 551.35M USD | ₩114K 86.12 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩730B 551.35M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,750 20.95 USD |
-1.77
|
₩713B 538M USD | ₩153K 115.45 USD | ₩27,100 20.46 USD | ₩29,300 22.12 USD | ₩713B 538M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,650 8.04 USD |
-5.75
|
₩700B 528.41M USD | ₩297K 223.93 USD | ₩10,480 7.91 USD | ₩11,430 8.63 USD | ₩700B 528.41M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
-4.21
|
₩699B 527.53M USD | ₩60K 45.3 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,440 12.41 USD |
-5.08
|
₩694B 523.58M USD | ₩98K 73.84 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩694B 523.58M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,870 8.21 USD |
-3.12
|
₩692B 522.42M USD | ₩309K 233.19 USD | ₩10,730 8.1 USD | ₩11,560 8.73 USD | ₩692B 522.42M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,350 5.55 USD |
+6.83
|
₩683B 515.82M USD | ₩444K 335.37 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩683B 515.82M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,990 5.28 USD |
-7.42
|
₩682B 514.68M USD | ₩536K 404.66 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩682B 514.68M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩51,100 38.57 USD |
+10.49
|
₩682B 514.61M USD | ₩134K 101.23 USD | ₩48,100 36.31 USD | ₩51,700 39.03 USD | ₩682B 514.61M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,100 24.23 USD |
-12.3
|
₩677B 510.67M USD | ₩197K 148.63 USD | ₩32,050 24.19 USD | ₩35,950 27.14 USD | ₩677B 510.67M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
