Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,860 10.46 USD |
+3.59
|
₩2T 1.63B USD | ₩3M 2.6K USD | ₩13,710 10.35 USD | ₩14,410 10.88 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,275 2.47 USD |
+1.23
|
₩369B 278.58M USD | ₩5M 3.66K USD | ₩3,275 2.47 USD | ₩3,515 2.65 USD | ₩369B 278.58M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,350 1.77 USD |
+1.95
|
₩131B 99.11M USD | ₩493K 372.06 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩223,500 168.71 USD |
+2.28
|
₩16T 11.73B USD | ₩111K 83.54 USD | ₩220,500 166.44 USD | ₩229,500 173.24 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩96,600 72.92 USD |
+7.81
|
₩10T 7.86B USD | ₩239K 180.5 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩75,700 57.14 USD |
+8.61
|
₩10T 7.74B USD | ₩428K 322.72 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩178,300 134.59 USD |
+6.38
|
₩8T 6.15B USD | ₩1M 800.09 USD | ₩174,000 131.34 USD | ₩185,300 139.87 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩358,500 270.61 USD |
+3.17
|
₩7T 5.25B USD | ₩22K 16.9 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,700 30.72 USD |
+3.69
|
₩5T 4.08B USD | ₩247K 186.31 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩394,500 297.78 USD |
+4.1
|
₩5T 3.67B USD | ₩32K 24.02 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩62,200 46.95 USD |
+5.43
|
₩5T 3.56B USD | ₩275K 207.24 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,600 72.16 USD |
+6.94
|
₩5T 3.51B USD | ₩376K 283.47 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩198,600 149.91 USD |
+5.13
|
₩5T 3.51B USD | ₩45K 34 USD | ₩189,500 143.04 USD | ₩201,000 151.72 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,300 89.3 USD |
+10.24
|
₩4T 3.34B USD | ₩733K 553.64 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,550 35.14 USD |
+3.68
|
₩4T 2.86B USD | ₩1M 757.72 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩170,100 128.4 USD |
+7.86
|
₩4T 2.77B USD | ₩79K 59.62 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩247,000 186.44 USD |
+0.2
|
₩4T 2.73B USD | ₩108K 81.2 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,100 88.39 USD |
+7.42
|
₩3T 2.56B USD | ₩78K 58.91 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩139,900 105.6 USD |
-0.5
|
₩3T 2.23B USD | ₩153K 115.3 USD | ₩139,900 105.6 USD | ₩155,000 117 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,000 193.99 USD |
+6.64
|
₩3T 2.15B USD | ₩41K 31.09 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,000 176.63 USD |
+1.96
|
₩2T 1.84B USD | ₩28K 21.08 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩107,300 80.99 USD |
+7.18
|
₩2T 1.83B USD | ₩147K 111.21 USD | ₩103,100 77.82 USD | ₩109,400 82.58 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,300 49.29 USD |
+0.62
|
₩2T 1.82B USD | ₩80K 60.42 USD | ₩65,200 49.22 USD | ₩67,300 50.8 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,050 27.21 USD |
+6.97
|
₩2T 1.81B USD | ₩602K 454.66 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩312,500 235.89 USD |
+8.32
|
₩2T 1.81B USD | ₩16K 12.01 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩27K 20.03 USD | ₩204,000 153.99 USD | ₩218,000 164.55 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,500 31.33 USD |
+1.72
|
₩2T 1.75B USD | ₩122K 91.9 USD | ₩40,900 30.87 USD | ₩42,600 32.16 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,000 74.73 USD |
+0.71
|
₩2T 1.74B USD | ₩68K 51.05 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩121,700 91.86 USD |
-0.49
|
₩2T 1.69B USD | ₩32K 23.96 USD | ₩120,900 91.26 USD | ₩127,000 95.86 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,800 48.91 USD |
+5.71
|
₩2T 1.65B USD | ₩375K 282.77 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩93,900 70.88 USD |
-2.29
|
₩2T 1.61B USD | ₩79K 59.78 USD | ₩93,900 70.88 USD | ₩100,800 76.09 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,450 26 USD |
+0.29
|
₩2T 1.59B USD | ₩106K 80.26 USD | ₩34,250 25.85 USD | ₩35,050 26.46 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,500 84.16 USD |
+5.98
|
₩2T 1.55B USD | ₩178K 134.19 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,600 23.1 USD |
+9.3
|
₩2T 1.53B USD | ₩1M 1.03K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,800 24 USD |
+1.44
|
₩2T 1.53B USD | ₩468K 353.64 USD | ₩31,750 23.97 USD | ₩32,500 24.53 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,650 29.93 USD |
+6.44
|
₩2T 1.53B USD | ₩128K 96.95 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,775 20.97 USD |
+4.82
|
₩2T 1.5B USD | ₩1M 798.76 USD | ₩27,375 20.66 USD | ₩28,750 21.7 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
+3.63
|
₩2T 1.49B USD | ₩22K 16.32 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,870 13.49 USD |
+2.7
|
₩2T 1.49B USD | ₩203K 153.4 USD | ₩17,510 13.22 USD | ₩18,090 13.65 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,250 22.08 USD |
+0.17
|
₩2T 1.45B USD | ₩189K 142.94 USD | ₩29,250 22.08 USD | ₩30,200 22.8 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩98,200 74.12 USD |
+2.94
|
₩2T 1.43B USD | ₩204K 154.19 USD | ₩96,700 72.99 USD | ₩100,300 75.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,200 61.29 USD |
+0.37
|
₩2T 1.4B USD | ₩30K 22.65 USD | ₩81,000 61.14 USD | ₩83,400 62.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+2.97
|
₩2T 1.4B USD | ₩688K 519.52 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,900 61.07 USD |
+2.93
|
₩2T 1.35B USD | ₩106K 79.87 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,050 20.42 USD |
-0.55
|
₩2T 1.33B USD | ₩87K 65.79 USD | ₩27,000 20.38 USD | ₩28,050 21.17 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩84,500 63.78 USD |
-4.51
|
₩2T 1.33B USD | ₩55K 41.72 USD | ₩82,200 62.05 USD | ₩89,900 67.86 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,500 42.65 USD |
+2.73
|
₩2T 1.31B USD | ₩29K 21.81 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,450 26 USD |
+2.84
|
₩2T 1.27B USD | ₩38K 28.84 USD | ₩33,800 25.51 USD | ₩35,050 26.46 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,050 27.97 USD |
+1.51
|
₩2T 1.24B USD | ₩20K 15.05 USD | ₩36,650 27.66 USD | ₩37,550 28.34 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,470 7.15 USD |
+4.41
|
₩2T 1.23B USD | ₩744K 561.39 USD | ₩9,210 6.95 USD | ₩9,640 7.28 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,200 39.4 USD |
+9.87
|
₩2T 1.2B USD | ₩214K 161.52 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,450 25.25 USD |
-0.3
|
₩2T 1.15B USD | ₩76K 57.13 USD | ₩33,400 25.21 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩94,800 71.56 USD |
+3.27
|
₩1T 1.12B USD | ₩139K 104.95 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,250 18.3 USD |
-2.61
|
₩1T 1.11B USD | ₩117K 88.06 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,750 17.17 USD |
+4.37
|
₩1T 1.11B USD | ₩98K 73.61 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,800 85.15 USD |
+16.41
|
₩1T 1.08B USD | ₩104K 78.66 USD | ₩100,000 75.48 USD | ₩113,400 85.6 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,710 6.57 USD |
+7.13
|
₩1T 1.08B USD | ₩2M 1.31K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,750 20.95 USD |
-2.46
|
₩1T 1.07B USD | ₩75K 56.3 USD | ₩27,500 20.76 USD | ₩28,950 21.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,400 29.74 USD |
+7.65
|
₩1T 1.06B USD | ₩187K 141.52 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
+1.94
|
₩1T 1.06B USD | ₩55K 41.4 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,100 33.29 USD |
+3.52
|
₩1T 1.03B USD | ₩149K 112.11 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,300 30.42 USD |
+11.94
|
₩1T 1.01B USD | ₩1M 767.89 USD | ₩37,900 28.61 USD | ₩40,900 30.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,100 9.13 USD |
+8.03
|
₩1T 971.73M USD | ₩781K 589.4 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 971.73M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,700 35.25 USD |
-0.96
|
₩1T 927.39M USD | ₩827K 624.49 USD | ₩45,800 34.57 USD | ₩53,400 40.31 USD | ₩1T 927.39M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,600 17.81 USD |
+3.28
|
₩1T 898.24M USD | ₩173K 130.79 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 898.24M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,990 8.3 USD |
+0.18
|
₩1T 861.51M USD | ₩182K 137.54 USD | ₩10,990 8.3 USD | ₩11,300 8.53 USD | ₩1T 861.51M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,300 32.68 USD |
+11.6
|
₩1T 860.48M USD | ₩371K 280.22 USD | ₩40,150 30.31 USD | ₩43,950 33.18 USD | ₩1T 860.48M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,900 77.67 USD |
+0.68
|
₩1T 829.54M USD | ₩18K 13.59 USD | ₩102,100 77.07 USD | ₩106,100 80.09 USD | ₩1T 829.54M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,640 11.05 USD |
-0.34
|
₩1T 822.82M USD | ₩4M 3.25K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 822.82M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,000 18.12 USD |
+2.56
|
₩1T 817.23M USD | ₩214K 161.78 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 817.23M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,790 14.18 USD |
+5.27
|
₩1T 816.57M USD | ₩153K 115.17 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 816.57M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,800 17.97 USD |
+4.39
|
₩1T 807.5M USD | ₩61K 45.99 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 807.5M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,920 9.75 USD |
+6.7
|
₩1T 799.17M USD | ₩580K 438 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 799.17M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,990 15.09 USD |
+6.97
|
₩993B 749.83M USD | ₩249K 188.27 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩993B 749.83M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,400 38.8 USD |
+4.58
|
₩991B 748.4M USD | ₩51K 38.54 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+8.11
|
₩962B 725.8M USD | ₩274K 206.96 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,880 11.99 USD |
+3.66
|
₩953B 719.67M USD | ₩927K 699.62 USD | ₩15,770 11.9 USD | ₩16,700 12.61 USD | ₩953B 719.67M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,950 24.87 USD |
-0.3
|
₩933B 704.62M USD | ₩32K 23.89 USD | ₩32,850 24.8 USD | ₩33,500 25.29 USD | ₩933B 704.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,700 56.39 USD |
+21.46
|
₩918B 692.84M USD | ₩248K 186.92 USD | ₩66,400 50.12 USD | ₩75,900 57.29 USD | ₩918B 692.84M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
0
|
₩847B 639.57M USD | ₩26K 19.41 USD | ₩40,750 30.76 USD | ₩42,050 31.74 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,750 23.21 USD |
+1.65
|
₩845B 637.94M USD | ₩47K 35.19 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩845B 637.94M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,550 29.85 USD |
+7.62
|
₩834B 629.19M USD | ₩72K 54.29 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩834B 629.19M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,500 50.2 USD |
-3.06
|
₩824B 622.36M USD | ₩35K 26.69 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩824B 622.36M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,200 64.31 USD |
+3.15
|
₩820B 619.17M USD | ₩32K 24.51 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩820B 619.17M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩113,200 85.45 USD |
+9.69
|
₩812B 613.17M USD | ₩161K 121.5 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩812B 613.17M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,550 32.87 USD |
+7.4
|
₩779B 587.74M USD | ₩65K 49.35 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩779B 587.74M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,050 28.72 USD |
+5.84
|
₩778B 587.24M USD | ₩22K 16.55 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩778B 587.24M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,990 13.58 USD |
+0.39
|
₩759B 572.94M USD | ₩62K 46.93 USD | ₩17,800 13.44 USD | ₩18,810 14.2 USD | ₩759B 572.94M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,520 13.22 USD |
+15.85
|
₩757B 571.21M USD | ₩3M 2.48K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩757B 571.21M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,100 63.48 USD |
+4.86
|
₩756B 570.6M USD | ₩81K 60.8 USD | ₩78,200 59.03 USD | ₩86,300 65.14 USD | ₩756B 570.6M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,450 30.53 USD |
+2.28
|
₩750B 566.29M USD | ₩42K 32.03 USD | ₩40,050 30.23 USD | ₩41,350 31.21 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,830 14.21 USD |
-1.26
|
₩743B 560.5M USD | ₩58K 43.92 USD | ₩18,710 14.12 USD | ₩19,590 14.79 USD | ₩743B 560.5M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,000 3.77 USD |
-11.03
|
₩741B 559.05M USD | ₩86K 65.28 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩741B 559.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,860 10.46 USD |
+5.8
|
₩736B 555.75M USD | ₩127K 96.07 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩736B 555.75M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,800 42.87 USD |
+19.45
|
₩736B 555.26M USD | ₩297K 224.09 USD | ₩50,500 38.12 USD | ₩57,600 43.48 USD | ₩736B 555.26M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,140 8.41 USD |
+4.31
|
₩732B 552.72M USD | ₩155K 117.14 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩732B 552.72M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,410 8.61 USD |
+0.62
|
₩726B 548.38M USD | ₩141K 106.13 USD | ₩11,380 8.59 USD | ₩11,600 8.76 USD | ₩726B 548.38M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,700 42.8 USD |
+9.25
|
₩709B 535.15M USD | ₩179K 134.92 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,350 19.14 USD |
+3.26
|
₩707B 533.85M USD | ₩34K 25.43 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩707B 533.85M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
