Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,780 10.4 USD |
+2.99
|
₩2T 1.62B USD | ₩4M 3.03K USD | ₩13,660 10.31 USD | ₩14,410 10.88 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,260 2.46 USD |
+0.77
|
₩367B 277.31M USD | ₩6M 4.58K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,340 1.77 USD |
+1.52
|
₩131B 98.69M USD | ₩618K 466.29 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩220,500 166.44 USD |
+0.92
|
₩15T 11.57B USD | ₩149K 112.48 USD | ₩219,000 165.31 USD | ₩229,500 173.24 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩96,600 72.92 USD |
+7.81
|
₩10T 7.86B USD | ₩293K 221.12 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩75,900 57.29 USD |
+8.9
|
₩10T 7.76B USD | ₩533K 402.62 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩176,800 133.46 USD |
+5.49
|
₩8T 6.1B USD | ₩1M 959.61 USD | ₩174,000 131.34 USD | ₩185,300 139.87 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩355,500 268.34 USD |
+2.3
|
₩7T 5.21B USD | ₩30K 22.58 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,200 30.34 USD |
+2.42
|
₩5T 4.03B USD | ₩311K 234.53 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩396,000 298.92 USD |
+4.49
|
₩5T 3.68B USD | ₩45K 34.2 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,500 46.42 USD |
+4.24
|
₩5T 3.52B USD | ₩351K 265.07 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩94,800 71.56 USD |
+6.04
|
₩5T 3.48B USD | ₩456K 344.23 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩191,100 144.25 USD |
+1.17
|
₩4T 3.38B USD | ₩61K 45.78 USD | ₩189,500 143.04 USD | ₩201,000 151.72 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,200 89.22 USD |
+10.14
|
₩4T 3.34B USD | ₩851K 642.3 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,300 34.95 USD |
+3.12
|
₩4T 2.85B USD | ₩1M 898.98 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,200 127.72 USD |
+7.29
|
₩4T 2.75B USD | ₩95K 71.94 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩248,000 187.2 USD |
+0.61
|
₩4T 2.74B USD | ₩134K 101.02 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩116,600 88.01 USD |
+6.97
|
₩3T 2.55B USD | ₩99K 74.67 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩143,500 108.32 USD |
+2.06
|
₩3T 2.29B USD | ₩196K 148.09 USD | ₩139,300 105.15 USD | ₩155,000 117 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+7.88
|
₩3T 2.17B USD | ₩52K 39.18 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩108,300 81.75 USD |
+8.19
|
₩2T 1.85B USD | ₩172K 129.83 USD | ₩103,100 77.82 USD | ₩109,400 82.58 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩232,500 175.5 USD |
+1.31
|
₩2T 1.82B USD | ₩39K 29.35 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩214,000 161.54 USD |
+7.39
|
₩2T 1.81B USD | ₩37K 27.79 USD | ₩204,000 153.99 USD | ₩218,000 164.55 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
+7.97
|
₩2T 1.8B USD | ₩22K 16.45 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,700 26.95 USD |
+5.93
|
₩2T 1.79B USD | ₩726K 548.02 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,200 48.46 USD |
-1.08
|
₩2T 1.79B USD | ₩107K 80.66 USD | ₩64,100 48.39 USD | ₩67,300 50.8 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,400 74.28 USD |
+0.1
|
₩2T 1.73B USD | ₩87K 65.33 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,800 30.8 USD |
0
|
₩2T 1.72B USD | ₩155K 117.01 USD | ₩40,800 30.8 USD | ₩42,600 32.16 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩119,500 90.2 USD |
-2.29
|
₩2T 1.66B USD | ₩49K 36.93 USD | ₩119,200 89.98 USD | ₩127,000 95.86 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,400 48.61 USD |
+5.06
|
₩2T 1.64B USD | ₩432K 326.22 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩91,800 69.29 USD |
-4.48
|
₩2T 1.58B USD | ₩132K 99.57 USD | ₩90,800 68.54 USD | ₩100,800 76.09 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,850 25.55 USD |
-1.46
|
₩2T 1.56B USD | ₩146K 109.95 USD | ₩33,800 25.51 USD | ₩35,050 26.46 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,600 84.24 USD |
+6.09
|
₩2T 1.55B USD | ₩208K 157.12 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,450 23.74 USD |
+0.32
|
₩2T 1.51B USD | ₩627K 472.95 USD | ₩31,350 23.66 USD | ₩32,500 24.53 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,100 22.72 USD |
+7.5
|
₩2T 1.5B USD | ₩2M 1.15K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,050 29.48 USD |
+4.83
|
₩2T 1.5B USD | ₩199K 150.03 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,400 20.68 USD |
+3.4
|
₩2T 1.48B USD | ₩1M 1K USD | ₩27,150 20.49 USD | ₩28,750 21.7 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩181,100 136.7 USD |
+2.67
|
₩2T 1.48B USD | ₩29K 22.03 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,610 13.29 USD |
+1.21
|
₩2T 1.47B USD | ₩257K 194.04 USD | ₩17,510 13.22 USD | ₩18,090 13.65 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,175 22.02 USD |
-0.09
|
₩2T 1.44B USD | ₩276K 208.07 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩97,400 73.52 USD |
+2.1
|
₩2T 1.41B USD | ₩264K 199.54 USD | ₩96,700 72.99 USD | ₩100,300 75.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,600 60.08 USD |
-1.6
|
₩2T 1.38B USD | ₩42K 31.93 USD | ₩79,400 59.93 USD | ₩83,400 62.95 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩2T 1.37B USD | ₩825K 622.85 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,500 60.76 USD |
+2.42
|
₩2T 1.35B USD | ₩132K 99.6 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,750 20.19 USD |
-1.65
|
₩2T 1.32B USD | ₩130K 98.27 USD | ₩26,600 20.08 USD | ₩28,050 21.17 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩80,700 60.92 USD |
-8.82
|
₩2T 1.27B USD | ₩121K 91.28 USD | ₩79,900 60.31 USD | ₩89,900 67.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,000 41.52 USD |
0
|
₩2T 1.27B USD | ₩64K 48.41 USD | ₩54,800 41.37 USD | ₩57,600 43.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,850 25.55 USD |
+1.04
|
₩2T 1.25B USD | ₩48K 36.56 USD | ₩33,700 25.44 USD | ₩35,050 26.46 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,650 27.66 USD |
+0.41
|
₩2T 1.22B USD | ₩28K 20.96 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,320 7.04 USD |
+2.75
|
₩2T 1.21B USD | ₩936K 706.44 USD | ₩9,210 6.95 USD | ₩9,640 7.28 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,000 39.25 USD |
+9.49
|
₩2T 1.2B USD | ₩247K 186.23 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,200 25.06 USD |
-1.04
|
₩2T 1.14B USD | ₩119K 89.87 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩94,700 71.48 USD |
+3.16
|
₩1T 1.12B USD | ₩168K 126.85 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,780 6.63 USD |
+8
|
₩1T 1.09B USD | ₩2M 1.6K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+2.06
|
₩1T 1.08B USD | ₩126K 95.04 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,500 17.74 USD |
-5.61
|
₩1T 1.08B USD | ₩182K 137.68 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,000 84.54 USD |
+15.58
|
₩1T 1.07B USD | ₩150K 113.14 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,600 20.83 USD |
-2.99
|
₩1T 1.06B USD | ₩112K 84.89 USD | ₩27,450 20.72 USD | ₩28,950 21.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,250 27.36 USD |
+0.69
|
₩1T 1.05B USD | ₩72K 53.99 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
+5.33
|
₩1T 1.04B USD | ₩247K 186.44 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,650 32.95 USD |
+2.46
|
₩1T 1.02B USD | ₩176K 132.7 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,950 29.4 USD |
+8.19
|
₩1T 974.14M USD | ₩1M 930.2 USD | ₩37,900 28.61 USD | ₩40,900 30.87 USD | ₩1T 974.14M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,110 9.14 USD |
+8.13
|
₩1T 972.53M USD | ₩955K 721.08 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 972.53M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,600 34.42 USD |
-3.29
|
₩1T 905.55M USD | ₩1M 788.44 USD | ₩45,050 34.01 USD | ₩53,400 40.31 USD | ₩1T 905.55M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,400 17.66 USD |
+2.41
|
₩1T 890.63M USD | ₩217K 164 USD | ₩23,300 17.59 USD | ₩24,150 18.23 USD | ₩1T 890.63M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,800 33.06 USD |
+12.87
|
₩1T 870.41M USD | ₩497K 375.08 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 870.41M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,820 8.17 USD |
-1.37
|
₩1T 848.18M USD | ₩261K 196.86 USD | ₩10,810 8.16 USD | ₩11,300 8.53 USD | ₩1T 848.18M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,900 11.25 USD |
+1.43
|
₩1T 837.44M USD | ₩5M 3.8K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 837.44M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,300 18.34 USD |
+3.85
|
₩1T 827.44M USD | ₩286K 216.16 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 827.44M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,300 77.22 USD |
+0.1
|
₩1T 824.71M USD | ₩26K 19.88 USD | ₩102,100 77.07 USD | ₩106,100 80.09 USD | ₩1T 824.71M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,660 14.09 USD |
+4.54
|
₩1T 810.92M USD | ₩187K 141.5 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 810.92M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,700 17.89 USD |
+3.95
|
₩1T 804.11M USD | ₩90K 68.04 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 804.11M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,890 9.73 USD |
+6.44
|
₩1T 797.32M USD | ₩696K 525.13 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 797.32M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,200 38.65 USD |
+4.17
|
₩988B 745.49M USD | ₩72K 54.54 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩988B 745.49M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,760 14.92 USD |
+5.72
|
₩982B 741.21M USD | ₩296K 223.38 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩982B 741.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,000 28.68 USD |
+8.27
|
₩963B 726.76M USD | ₩319K 240.77 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩963B 726.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩76,800 57.97 USD |
+24.92
|
₩944B 712.32M USD | ₩337K 254.14 USD | ₩66,400 50.12 USD | ₩77,300 58.35 USD | ₩944B 712.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,670 11.83 USD |
+2.28
|
₩941B 710.15M USD | ₩1M 833.09 USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩941B 710.15M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,650 24.65 USD |
-1.21
|
₩925B 698.2M USD | ₩46K 34.61 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩925B 698.2M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,600 23.1 USD |
+1.16
|
₩841B 634.82M USD | ₩56K 42.49 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩841B 634.82M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,400 30.5 USD |
-0.98
|
₩839B 633.3M USD | ₩31K 23.75 USD | ₩40,300 30.42 USD | ₩42,050 31.74 USD | ₩839B 633.3M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,300 29.67 USD |
+6.94
|
₩828B 625.21M USD | ₩111K 83.97 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩828B 625.21M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,600 50.27 USD |
-2.92
|
₩826B 623.29M USD | ₩46K 34.55 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩826B 623.29M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,200 64.31 USD |
+3.14
|
₩820B 619.17M USD | ₩42K 31.61 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩820B 619.17M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩112,900 85.22 USD |
+9.4
|
₩810B 611.55M USD | ₩182K 137.02 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩810B 611.55M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,700 32.99 USD |
+7.77
|
₩781B 589.76M USD | ₩73K 55.2 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩781B 589.76M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,950 28.65 USD |
+5.56
|
₩776B 585.7M USD | ₩29K 22.05 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩776B 585.7M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩85,200 64.31 USD |
+6.23
|
₩766B 578.06M USD | ₩93K 70.02 USD | ₩78,200 59.03 USD | ₩86,300 65.14 USD | ₩766B 578.06M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,300 44.01 USD |
+22.61
|
₩755B 569.93M USD | ₩443K 334.74 USD | ₩50,500 38.12 USD | ₩59,600 44.99 USD | ₩755B 569.93M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,460 13.18 USD |
+15.48
|
₩754B 569.26M USD | ₩4M 3.02K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩754B 569.26M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
-0.61
|
₩751B 567.21M USD | ₩79K 59.4 USD | ₩17,770 13.41 USD | ₩18,810 14.2 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,840 14.22 USD |
-1.22
|
₩743B 560.79M USD | ₩87K 65.68 USD | ₩18,670 14.09 USD | ₩19,590 14.79 USD | ₩743B 560.79M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,950 30.16 USD |
+1.01
|
₩741B 559.29M USD | ₩56K 42.28 USD | ₩39,800 30.04 USD | ₩41,350 31.21 USD | ₩741B 559.29M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,000 3.77 USD |
-11.03
|
₩741B 559.05M USD | ₩105K 79.39 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩741B 559.05M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,150 8.42 USD |
+4.4
|
₩733B 553.22M USD | ₩192K 144.67 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩733B 553.22M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,700 10.34 USD |
+4.58
|
₩728B 549.33M USD | ₩145K 109.71 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩728B 549.33M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,380 8.59 USD |
+0.35
|
₩725B 546.94M USD | ₩208K 157.08 USD | ₩11,360 8.57 USD | ₩11,600 8.76 USD | ₩725B 546.94M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
+9.63
|
₩711B 537.04M USD | ₩210K 158.23 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,250 19.06 USD |
+2.86
|
₩704B 531.74M USD | ₩41K 30.8 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩704B 531.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
