Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,040 9.09 USD |
-8.03
|
₩2T 1.41B USD | ₩2M 1.7K USD | ₩11,800 8.91 USD | ₩12,940 9.77 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,570 2.69 USD |
-8.58
|
₩402B 303.68M USD | ₩3M 2.51K USD | ₩3,455 2.61 USD | ₩3,810 2.88 USD | ₩402B 303.68M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩124B 93.42M USD | ₩961K 725.2 USD | ₩2,185 1.65 USD | ₩2,315 1.75 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,990 1.5 USD |
-7.64
|
₩114B 85.92M USD | ₩2M 1.83K USD | ₩1,972 1.49 USD | ₩2,185 1.65 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩215,000 162.29 USD |
+5.39
|
₩15T 11.28B USD | ₩299K 226.05 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,700 54.88 USD |
-5.47
|
₩10T 7.43B USD | ₩555K 418.99 USD | ₩70,700 53.37 USD | ₩78,500 59.25 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,200 67.33 USD |
-8.23
|
₩10T 7.25B USD | ₩316K 238.37 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩150,400 113.53 USD |
-10
|
₩7T 5.19B USD | ₩560K 422.95 USD | ₩146,600 110.66 USD | ₩161,500 121.91 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,250 250.79 USD |
-4.25
|
₩6T 4.87B USD | ₩22K 16.4 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,250 25.1 USD |
-0.75
|
₩4T 3.34B USD | ₩561K 423.72 USD | ₩32,700 24.68 USD | ₩35,400 26.72 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩174,900 130.06 USD |
-0.51
|
₩4T 3.04B USD | ₩53K 33.43 USD | ₩172,000 129.83 USD | ₩188,200 142.06 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩321,500 242.68 USD |
-12.4
|
₩4T 2.99B USD | ₩49K 36.94 USD | ₩315,500 238.15 USD | ₩348,000 262.68 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩104,600 78.96 USD |
-14.96
|
₩4T 2.95B USD | ₩639K 482.23 USD | ₩101,500 76.62 USD | ₩116,200 87.71 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,500 38.87 USD |
-7.37
|
₩4T 2.95B USD | ₩235K 177.71 USD | ₩51,000 38.5 USD | ₩54,300 40.99 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩76,300 57.59 USD |
-11.69
|
₩4T 2.8B USD | ₩322K 242.72 USD | ₩75,100 56.69 USD | ₩84,500 63.78 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,000 166.06 USD |
-4.56
|
₩3T 2.43B USD | ₩63K 47.38 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩149,100 112.55 USD |
-8.24
|
₩3T 2.38B USD | ₩71K 53.28 USD | ₩145,900 110.13 USD | ₩160,800 121.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩144,000 108.7 USD |
-15.43
|
₩3T 2.34B USD | ₩180K 135.55 USD | ₩143,000 107.94 USD | ₩161,100 121.6 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩37,250 28.12 USD |
-8.36
|
₩3T 2.29B USD | ₩525K 396.37 USD | ₩36,800 27.78 USD | ₩40,100 30.27 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩94,600 71.41 USD |
-13.12
|
₩3T 2.07B USD | ₩101K 76.11 USD | ₩93,400 70.5 USD | ₩105,000 79.26 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩227,500 171.73 USD |
+1.79
|
₩2T 1.78B USD | ₩32K 24.24 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,100 46.88 USD |
+4.55
|
₩2T 1.73B USD | ₩196K 147.92 USD | ₩61,200 46.2 USD | ₩67,800 51.18 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,750 30 USD |
+3.39
|
₩2T 1.68B USD | ₩367K 276.73 USD | ₩38,850 29.33 USD | ₩43,950 33.18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩92,700 69.97 USD |
-1.07
|
₩2T 1.63B USD | ₩78K 58.52 USD | ₩91,000 68.69 USD | ₩100,300 75.71 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,050 21.17 USD |
-6.81
|
₩2T 1.62B USD | ₩2M 1.15K USD | ₩27,500 20.76 USD | ₩29,900 22.57 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩192,500 145.31 USD |
-12.32
|
₩2T 1.61B USD | ₩55K 41.59 USD | ₩188,900 142.59 USD | ₩208,500 157.38 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩271,000 204.56 USD |
-7.52
|
₩2T 1.57B USD | ₩7K 5.12 USD | ₩270,500 204.18 USD | ₩294,000 221.92 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩191,600 144.63 USD |
+4.13
|
₩2T 1.56B USD | ₩24K 18.43 USD | ₩186,100 140.48 USD | ₩193,800 146.29 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩89,000 67.18 USD |
-12.5
|
₩2T 1.52B USD | ₩77K 58.48 USD | ₩87,900 66.35 USD | ₩99,700 75.26 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩88,300 66.65 USD |
+3.26
|
₩2T 1.52B USD | ₩148K 111.75 USD | ₩88,300 66.65 USD | ₩96,500 72.84 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩58,400 44.08 USD |
-7.61
|
₩2T 1.49B USD | ₩305K 230.36 USD | ₩57,200 43.18 USD | ₩61,700 46.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
+3.72
|
₩2T 1.48B USD | ₩107K 80.6 USD | ₩30,950 23.36 USD | ₩32,250 24.34 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,100 21.97 USD |
-10.57
|
₩2T 1.46B USD | ₩624K 470.89 USD | ₩28,800 21.74 USD | ₩31,750 23.97 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩28,800 21.74 USD |
+3.97
|
₩2T 1.42B USD | ₩530K 399.96 USD | ₩28,550 21.55 USD | ₩30,800 23.25 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩102,500 77.37 USD |
+0.89
|
₩2T 1.42B USD | ₩39K 29.11 USD | ₩101,000 76.24 USD | ₩112,900 85.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩61,300 46.27 USD |
+8.69
|
₩2T 1.42B USD | ₩175K 131.79 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,200 27.33 USD |
-8.33
|
₩2T 1.39B USD | ₩253K 191.09 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,700 60.16 USD |
+12.57
|
₩2T 1.38B USD | ₩67K 50.7 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩160,100 120.85 USD |
-11.65
|
₩2T 1.35B USD | ₩31K 23.19 USD | ₩158,500 119.64 USD | ₩175,700 132.62 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,050 30.23 USD |
+5.81
|
₩2T 1.34B USD | ₩79K 59.56 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,940 12.03 USD |
-2.69
|
₩2T 1.33B USD | ₩186K 140.22 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩26,900 20.31 USD |
-8.19
|
₩2T 1.29B USD | ₩383K 289.01 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩92,800 70.05 USD |
-12.54
|
₩2T 1.29B USD | ₩106K 79.9 USD | ₩91,200 68.84 USD | ₩103,800 78.35 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,050 19.7 USD |
+0.19
|
₩2T 1.28B USD | ₩207K 155.76 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,500 56.24 USD |
-4.86
|
₩2T 1.25B USD | ₩71K 53.88 USD | ₩73,300 55.33 USD | ₩79,700 60.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,900 56.54 USD |
+3.03
|
₩2T 1.18B USD | ₩51K 38.58 USD | ₩74,500 56.24 USD | ₩78,000 58.88 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,850 17.25 USD |
-10.57
|
₩2T 1.14B USD | ₩828K 625.3 USD | ₩22,250 16.8 USD | ₩24,850 18.76 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩21,000 15.85 USD |
-12.47
|
₩2T 1.13B USD | ₩975K 735.94 USD | ₩20,700 15.63 USD | ₩23,550 17.78 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,900 18.04 USD |
-1.24
|
₩1T 1.1B USD | ₩116K 87.89 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩1T 1.09B USD | ₩73K 55.44 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,550 28.34 USD |
+1.9
|
₩1T 1.08B USD | ₩67K 50.23 USD | ₩37,500 28.31 USD | ₩39,250 29.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,000 35.48 USD |
-7.66
|
₩1T 1.08B USD | ₩178K 134.43 USD | ₩45,950 34.68 USD | ₩50,000 37.74 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,310 6.27 USD |
-5.78
|
₩1T 1.08B USD | ₩675K 509.75 USD | ₩8,210 6.2 USD | ₩8,870 6.7 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,100 16.68 USD |
-1.56
|
₩1T 1.07B USD | ₩118K 88.71 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩1T 1.05B USD | ₩39K 29.71 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩71,100 53.67 USD |
-12.55
|
₩1T 1.03B USD | ₩189K 142.32 USD | ₩69,800 52.69 USD | ₩79,000 59.63 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,770 9.64 USD |
+6.86
|
₩1T 1.03B USD | ₩940K 709.83 USD | ₩12,100 9.13 USD | ₩12,820 9.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩84,400 63.71 USD |
-8.94
|
₩1T 993.91M USD | ₩167K 126.02 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 993.91M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,450 29.78 USD |
+4.37
|
₩1T 986.65M USD | ₩335K 253.09 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 986.65M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,450 19.21 USD |
-1.54
|
₩1T 977.68M USD | ₩32K 24.13 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 977.68M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩39,300 29.67 USD |
-4.84
|
₩1T 917.9M USD | ₩81K 61.41 USD | ₩38,750 29.25 USD | ₩41,700 31.48 USD | ₩1T 917.9M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,690 8.82 USD |
+0.6
|
₩1T 916.38M USD | ₩203K 153.26 USD | ₩11,620 8.77 USD | ₩11,940 9.01 USD | ₩1T 916.38M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,900 24.08 USD |
-7.8
|
₩1T 860.61M USD | ₩214K 161.35 USD | ₩31,400 23.7 USD | ₩34,000 25.66 USD | ₩1T 860.61M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,000 18.87 USD |
+2.46
|
₩1T 851.28M USD | ₩307K 231.8 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩1T 851.28M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,110 11.41 USD |
+1.41
|
₩1T 849.24M USD | ₩1M 1.12K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 849.24M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,800 5.13 USD |
-11.8
|
₩1T 841.61M USD | ₩952K 718.67 USD | ₩6,740 5.09 USD | ₩7,550 5.7 USD | ₩1T 841.61M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩41,400 31.25 USD |
-13.67
|
₩1T 824.39M USD | ₩231K 174.02 USD | ₩40,450 30.53 USD | ₩46,000 34.72 USD | ₩1T 824.39M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,300 73.45 USD |
+5.99
|
₩1T 784.4M USD | ₩44K 33.47 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 784.4M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,600 27.63 USD |
+6.84
|
₩1T 782.67M USD | ₩98K 73.83 USD | ₩34,200 25.82 USD | ₩36,800 27.78 USD | ₩1T 782.67M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,000 16.61 USD |
-10.59
|
₩989B 746.43M USD | ₩120K 90.72 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩989B 746.43M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,250 14.53 USD |
-10.67
|
₩971B 732.68M USD | ₩147K 110.69 USD | ₩19,010 14.35 USD | ₩21,100 15.93 USD | ₩971B 732.68M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,200 33.36 USD |
+3.88
|
₩918B 692.86M USD | ₩26K 19.86 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩918B 692.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,690 11.84 USD |
-7.71
|
₩903B 681.85M USD | ₩212K 159.9 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,000 53.59 USD |
-14.16
|
₩900B 679.34M USD | ₩54K 40.96 USD | ₩70,600 53.29 USD | ₩79,400 59.93 USD | ₩900B 679.34M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩72,500 54.73 USD |
+13.1
|
₩899B 678.51M USD | ₩74K 56.16 USD | ₩67,200 50.73 USD | ₩72,900 55.03 USD | ₩899B 678.51M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,750 25.48 USD |
-14.12
|
₩889B 670.69M USD | ₩208K 157.07 USD | ₩33,300 25.14 USD | ₩38,000 28.68 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,750 8.11 USD |
-11.02
|
₩881B 664.95M USD | ₩498K 372.23 USD | ₩10,620 8.02 USD | ₩11,770 8.88 USD | ₩881B 664.95M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩71,400 53.9 USD |
-11.3
|
₩877B 662.24M USD | ₩116K 87.47 USD | ₩69,100 52.16 USD | ₩77,000 58.12 USD | ₩877B 662.24M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,800 54.2 USD |
-0.14
|
₩865B 653.02M USD | ₩198K 149.4 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,000 132.85 USD |
-0.4
|
₩856B 646.26M USD | ₩13K 9.78 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩856B 646.26M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩94,300 71.18 USD |
-4.94
|
₩848B 639.8M USD | ₩155K 116.71 USD | ₩93,600 70.65 USD | ₩99,900 75.41 USD | ₩848B 639.8M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,750 23.97 USD |
-16.34
|
₩804B 607.22M USD | ₩558K 421.41 USD | ₩30,650 23.14 USD | ₩35,800 27.02 USD | ₩804B 607.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,700 31.48 USD |
-11.37
|
₩804B 607.17M USD | ₩80K 60.42 USD | ₩41,250 31.14 USD | ₩45,600 34.42 USD | ₩804B 607.17M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,970 12.05 USD |
-10.13
|
₩794B 599.04M USD | ₩423K 319.33 USD | ₩15,670 11.83 USD | ₩17,070 12.89 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,800 21.74 USD |
-2.21
|
₩792B 597.48M USD | ₩32K 24.11 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,100 21.97 USD |
-2.51
|
₩773B 583.35M USD | ₩38K 28.5 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩773B 583.35M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,250 31.14 USD |
+5.23
|
₩765B 577.49M USD | ₩45K 34.18 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩765B 577.49M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
-13.57
|
₩746B 562.86M USD | ₩548K 413.86 USD | ₩12,220 9.22 USD | ₩13,580 10.25 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,050 27.21 USD |
-7.91
|
₩737B 556.37M USD | ₩24K 18.21 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩737B 556.37M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,350 18.38 USD |
+4.95
|
₩732B 552.48M USD | ₩52K 38.92 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩732B 552.48M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,600 20.83 USD |
-2.3
|
₩709B 535.09M USD | ₩98K 73.83 USD | ₩27,100 20.46 USD | ₩29,300 22.12 USD | ₩709B 535.09M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,130 8.4 USD |
-0.8
|
₩709B 534.92M USD | ₩141K 106.49 USD | ₩11,000 8.3 USD | ₩11,560 8.73 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,570 12.51 USD |
-4.33
|
₩699B 527.72M USD | ₩52K 39.59 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩699B 527.72M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
-4.21
|
₩699B 527.53M USD | ₩33K 25.25 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,620 8.02 USD |
-6.02
|
₩698B 526.92M USD | ₩180K 135.71 USD | ₩10,480 7.91 USD | ₩11,430 8.63 USD | ₩698B 526.92M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,700 24.68 USD |
-10.66
|
₩689B 520.22M USD | ₩101K 75.89 USD | ₩32,250 24.34 USD | ₩35,950 27.14 USD | ₩689B 520.22M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩38,250 28.87 USD |
-8.82
|
₩683B 515.78M USD | ₩76K 57.34 USD | ₩37,650 28.42 USD | ₩42,000 31.7 USD | ₩683B 515.78M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,990 5.28 USD |
-7.43
|
₩682B 514.68M USD | ₩279K 210.96 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩682B 514.68M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
+6.54
|
₩681B 514.41M USD | ₩315K 237.49 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
