Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,810 10.42 USD |
+3.21
|
₩2T 1.62B USD | ₩2M 1.38K USD | ₩13,710 10.35 USD | ₩14,410 10.88 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,375 2.55 USD |
+4.33
|
₩380B 287.09M USD | ₩4M 3.1K USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,355 1.78 USD |
+2.17
|
₩132B 99.32M USD | ₩378K 285.14 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩227,500 171.73 USD |
+4.11
|
₩16T 11.94B USD | ₩65K 48.94 USD | ₩220,500 166.44 USD | ₩228,000 172.1 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+8.48
|
₩10T 7.9B USD | ₩204K 154.36 USD | ₩90,600 68.39 USD | ₩97,300 73.45 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩76,600 57.82 USD |
+9.91
|
₩10T 7.83B USD | ₩359K 270.94 USD | ₩71,800 54.2 USD | ₩76,600 57.82 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩183,500 138.51 USD |
+9.49
|
₩8T 6.33B USD | ₩810K 611.39 USD | ₩174,000 131.34 USD | ₩185,300 139.87 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,500 274.38 USD |
+4.6
|
₩7T 5.32B USD | ₩16K 12.36 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,050 30.99 USD |
+4.59
|
₩5T 4.12B USD | ₩157K 118.77 USD | ₩39,150 29.55 USD | ₩41,250 31.14 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩398,000 300.42 USD |
+5.01
|
₩5T 3.7B USD | ₩22K 16.77 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩62,900 47.48 USD |
+6.6
|
₩5T 3.6B USD | ₩194K 146.68 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩97,000 73.22 USD |
+8.5
|
₩5T 3.56B USD | ₩284K 214.59 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩200,500 151.34 USD |
+6.14
|
₩5T 3.54B USD | ₩38K 28.31 USD | ₩189,500 143.04 USD | ₩201,000 151.72 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,900 92.01 USD |
+13.59
|
₩5T 3.44B USD | ₩590K 445.34 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,050 35.52 USD |
+4.79
|
₩4T 2.89B USD | ₩738K 556.76 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩172,700 130.36 USD |
+9.51
|
₩4T 2.81B USD | ₩58K 43.82 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,000 190.22 USD |
+2.23
|
₩4T 2.79B USD | ₩76K 57.29 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩118,300 89.3 USD |
+8.53
|
₩3T 2.59B USD | ₩58K 44.08 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,500 112.09 USD |
+5.62
|
₩3T 2.37B USD | ₩95K 71.38 USD | ₩141,000 106.43 USD | ₩155,000 117 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩264,500 199.65 USD |
+9.73
|
₩3T 2.21B USD | ₩29K 22.21 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩238,500 180.03 USD |
+3.92
|
₩2T 1.87B USD | ₩17K 12.56 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩108,200 81.67 USD |
+8.1
|
₩2T 1.85B USD | ₩94K 71.1 USD | ₩103,100 77.82 USD | ₩108,800 82.13 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩217,000 163.8 USD |
+8.88
|
₩2T 1.83B USD | ₩17K 13.16 USD | ₩204,000 153.99 USD | ₩218,000 164.55 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,700 49.59 USD |
+1.23
|
₩2T 1.83B USD | ₩25K 18.89 USD | ₩65,300 49.29 USD | ₩66,700 50.35 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩313,500 236.64 USD |
+8.67
|
₩2T 1.81B USD | ₩9K 6.52 USD | ₩294,500 222.3 USD | ₩315,000 237.77 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,050 27.21 USD |
+6.97
|
₩2T 1.81B USD | ₩461K 348.03 USD | ₩34,700 26.19 USD | ₩36,500 27.55 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,250 31.89 USD |
+3.55
|
₩2T 1.79B USD | ₩76K 57.63 USD | ₩40,900 30.87 USD | ₩42,350 31.97 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,850 76.13 USD |
+2.6
|
₩2T 1.77B USD | ₩41K 31.15 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,000 94.35 USD |
+2.21
|
₩2T 1.73B USD | ₩25K 18.9 USD | ₩120,900 91.26 USD | ₩127,000 95.86 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩97,800 73.82 USD |
+1.77
|
₩2T 1.68B USD | ₩42K 31.4 USD | ₩96,800 73.07 USD | ₩100,800 76.09 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,300 49.29 USD |
+6.53
|
₩2T 1.66B USD | ₩303K 229.04 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,300 25.89 USD |
-0.15
|
₩2T 1.58B USD | ₩76K 57.62 USD | ₩34,250 25.85 USD | ₩35,050 26.46 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩112,700 85.07 USD |
+7.14
|
₩2T 1.56B USD | ₩138K 104.46 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,050 24.19 USD |
+2.23
|
₩2T 1.54B USD | ₩298K 225.23 USD | ₩31,750 23.97 USD | ₩32,500 24.53 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,800 23.25 USD |
+10.02
|
₩2T 1.54B USD | ₩1M 904.7 USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,100 21.21 USD |
+6.04
|
₩2T 1.52B USD | ₩689K 519.99 USD | ₩27,375 20.66 USD | ₩28,300 21.36 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,300 29.67 USD |
+5.5
|
₩2T 1.51B USD | ₩108K 81.62 USD | ₩38,650 29.17 USD | ₩39,600 29.89 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,990 13.58 USD |
+3.39
|
₩2T 1.5B USD | ₩143K 108.11 USD | ₩17,510 13.22 USD | ₩18,090 13.65 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,200 137.53 USD |
+3.29
|
₩2T 1.49B USD | ₩13K 9.6 USD | ₩177,300 133.83 USD | ₩183,500 138.51 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,800 22.49 USD |
+2.05
|
₩2T 1.47B USD | ₩104K 78.51 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩99,700 75.26 USD |
+4.51
|
₩2T 1.45B USD | ₩141K 106.51 USD | ₩96,700 72.99 USD | ₩100,300 75.71 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,550 18.53 USD |
+4.25
|
₩2T 1.42B USD | ₩528K 398.7 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,500 67.56 USD |
+1.13
|
₩2T 1.41B USD | ₩25K 18.53 USD | ₩86,400 65.22 USD | ₩89,900 67.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,400 61.44 USD |
+0.62
|
₩2T 1.41B USD | ₩19K 14.26 USD | ₩81,100 61.22 USD | ₩83,400 62.95 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩82,100 61.97 USD |
+4.45
|
₩2T 1.37B USD | ₩84K 63.17 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,400 20.68 USD |
+0.74
|
₩2T 1.35B USD | ₩54K 40.99 USD | ₩27,000 20.38 USD | ₩28,050 21.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,100 43.1 USD |
+3.82
|
₩2T 1.32B USD | ₩23K 17.64 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,800 26.27 USD |
+3.88
|
₩2T 1.28B USD | ₩26K 19.63 USD | ₩33,800 25.51 USD | ₩35,000 26.42 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,250 28.12 USD |
+2.05
|
₩2T 1.24B USD | ₩13K 9.87 USD | ₩36,650 27.66 USD | ₩37,500 28.31 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,500 7.17 USD |
+4.74
|
₩2T 1.23B USD | ₩529K 399.04 USD | ₩9,210 6.95 USD | ₩9,510 7.18 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,300 40.23 USD |
+12.21
|
₩2T 1.23B USD | ₩157K 118.36 USD | ₩50,000 37.74 USD | ₩53,300 40.23 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,700 25.44 USD |
+0.45
|
₩2T 1.16B USD | ₩51K 38.22 USD | ₩33,400 25.21 USD | ₩33,950 25.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,900 18.8 USD |
0
|
₩2T 1.14B USD | ₩73K 54.76 USD | ₩24,500 18.49 USD | ₩25,250 19.06 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩96,900 73.14 USD |
+5.56
|
₩2T 1.14B USD | ₩121K 91.26 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,750 17.17 USD |
+4.36
|
₩1T 1.11B USD | ₩67K 50.36 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,050 21.17 USD |
-1.41
|
₩1T 1.08B USD | ₩48K 36.57 USD | ₩27,500 20.76 USD | ₩28,950 21.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,300 28.16 USD |
+3.61
|
₩1T 1.08B USD | ₩29K 21.79 USD | ₩35,700 26.95 USD | ₩37,350 28.19 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,680 6.55 USD |
+6.77
|
₩1T 1.07B USD | ₩926K 699.18 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,500 83.41 USD |
+14.04
|
₩1T 1.06B USD | ₩69K 52.46 USD | ₩100,000 75.48 USD | ₩111,600 84.24 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,950 33.93 USD |
+5.52
|
₩1T 1.05B USD | ₩64K 48.59 USD | ₩43,150 32.57 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,750 29.25 USD |
+5.87
|
₩1T 1.05B USD | ₩111K 84.02 USD | ₩37,750 28.5 USD | ₩39,150 29.55 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,200 37.89 USD |
+6.47
|
₩1T 996.9M USD | ₩181K 136.79 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩1T 996.9M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,425 29.76 USD |
+9.51
|
₩1T 986.02M USD | ₩737K 556.31 USD | ₩37,900 28.61 USD | ₩40,750 30.76 USD | ₩1T 986.02M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,820 8.92 USD |
+5.53
|
₩1T 949.24M USD | ₩472K 356.6 USD | ₩11,020 8.32 USD | ₩12,090 9.13 USD | ₩1T 949.24M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,900 18.04 USD |
+4.6
|
₩1T 909.66M USD | ₩119K 89.68 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 909.66M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,040 8.33 USD |
+0.64
|
₩1T 865.43M USD | ₩100K 75.56 USD | ₩11,035 8.33 USD | ₩11,300 8.53 USD | ₩1T 865.43M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,150 32.57 USD |
+11.2
|
₩1T 857.49M USD | ₩266K 201 USD | ₩40,150 30.31 USD | ₩43,950 33.18 USD | ₩1T 857.49M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,650 18.61 USD |
+5.34
|
₩1T 839.36M USD | ₩145K 109.15 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,000 78.5 USD |
+1.76
|
₩1T 838.41M USD | ₩10K 7.74 USD | ₩102,100 77.07 USD | ₩106,100 80.09 USD | ₩1T 838.41M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
+0.48
|
₩1T 829.57M USD | ₩2M 1.65K USD | ₩14,260 10.76 USD | ₩15,340 11.58 USD | ₩1T 829.57M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,020 14.36 USD |
+6.55
|
₩1T 826.56M USD | ₩119K 89.91 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 826.56M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,950 18.08 USD |
+5.04
|
₩1T 812.59M USD | ₩37K 28.3 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,840 9.69 USD |
+6.03
|
₩1T 794.22M USD | ₩392K 296.02 USD | ₩12,500 9.44 USD | ₩12,970 9.79 USD | ₩1T 794.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,000 39.25 USD |
+5.8
|
₩1T 757.14M USD | ₩37K 28.01 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩1T 757.14M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,920 15.04 USD |
+6.58
|
₩990B 747.21M USD | ₩164K 123.72 USD | ₩19,060 14.39 USD | ₩19,930 15.04 USD | ₩990B 747.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,950 29.4 USD |
+10.98
|
₩987B 744.92M USD | ₩198K 149.27 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩987B 744.92M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,430 12.4 USD |
+7.25
|
₩986B 744.59M USD | ₩462K 348.46 USD | ₩15,770 11.9 USD | ₩16,535 12.48 USD | ₩986B 744.59M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,200 25.06 USD |
+0.45
|
₩941B 709.96M USD | ₩20K 14.83 USD | ₩32,950 24.87 USD | ₩33,500 25.29 USD | ₩941B 709.96M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,800 55.71 USD |
+20
|
₩907B 684.5M USD | ₩171K 129.08 USD | ₩66,400 50.12 USD | ₩73,800 55.71 USD | ₩907B 684.5M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,200 31.1 USD |
+0.98
|
₩856B 645.84M USD | ₩23K 17.25 USD | ₩40,750 30.76 USD | ₩42,050 31.74 USD | ₩856B 645.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
+1.98
|
₩848B 640.01M USD | ₩33K 24.67 USD | ₩30,050 22.68 USD | ₩30,950 23.36 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,500 50.95 USD |
-1.6
|
₩837B 631.72M USD | ₩21K 16.1 USD | ₩67,000 50.57 USD | ₩69,600 52.54 USD | ₩837B 631.72M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩116,500 87.94 USD |
+12.93
|
₩836B 631.05M USD | ₩124K 93.36 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩836B 631.05M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,650 29.93 USD |
+7.89
|
₩836B 630.78M USD | ₩46K 34.64 USD | ₩37,650 28.42 USD | ₩39,700 29.97 USD | ₩836B 630.78M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩86,200 65.07 USD |
+4.36
|
₩830B 626.44M USD | ₩27K 20.46 USD | ₩84,000 63.41 USD | ₩86,300 65.14 USD | ₩830B 626.44M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,000 33.21 USD |
+8.51
|
₩787B 593.81M USD | ₩43K 32.37 USD | ₩41,400 31.25 USD | ₩44,050 33.25 USD | ₩787B 593.81M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,150 28.8 USD |
+6.12
|
₩780B 588.78M USD | ₩14K 10.67 USD | ₩36,600 27.63 USD | ₩38,300 28.91 USD | ₩780B 588.78M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,450 13.93 USD |
+2.96
|
₩778B 587.59M USD | ₩34K 26.03 USD | ₩17,800 13.44 USD | ₩18,500 13.96 USD | ₩778B 587.59M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,630 13.31 USD |
+16.61
|
₩761B 574.8M USD | ₩2M 1.27K USD | ₩15,820 11.94 USD | ₩17,630 13.31 USD | ₩761B 574.8M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,700 63.93 USD |
+5.62
|
₩761B 574.67M USD | ₩56K 42.08 USD | ₩78,200 59.03 USD | ₩85,200 64.31 USD | ₩761B 574.67M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,220 14.51 USD |
+0.79
|
₩758B 572.11M USD | ₩34K 26.01 USD | ₩18,710 14.12 USD | ₩19,590 14.79 USD | ₩758B 572.11M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,450 30.53 USD |
+2.28
|
₩750B 566.29M USD | ₩28K 21.33 USD | ₩40,050 30.23 USD | ₩41,350 31.21 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,030 3.8 USD |
-10.5
|
₩745B 562.4M USD | ₩62K 46.53 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩745B 562.4M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,880 10.48 USD |
+5.95
|
₩737B 556.55M USD | ₩87K 65.54 USD | ₩13,270 10.02 USD | ₩13,880 10.48 USD | ₩737B 556.55M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,170 8.43 USD |
+4.59
|
₩734B 554.21M USD | ₩106K 79.66 USD | ₩10,820 8.17 USD | ₩11,220 8.47 USD | ₩734B 554.21M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,450 8.64 USD |
+0.97
|
₩729B 550.3M USD | ₩93K 70.37 USD | ₩11,380 8.59 USD | ₩11,600 8.76 USD | ₩729B 550.3M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,200 42.42 USD |
+18.19
|
₩728B 549.4M USD | ₩233K 175.87 USD | ₩50,500 38.12 USD | ₩57,600 43.48 USD | ₩728B 549.4M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,400 43.33 USD |
+10.6
|
₩718B 541.75M USD | ₩146K 110.01 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩718B 541.75M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
+3.87
|
₩711B 537.01M USD | ₩26K 19.61 USD | ₩25,150 18.98 USD | ₩25,650 19.36 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
