Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,580 12.52 USD |
-8.3
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,000 9.81 USD |
-8.45
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩9,970 7.53 USD |
-2.06
|
₩1T 898.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.65M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩8,800 6.64 USD |
-9.28
|
₩1T 787.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.88M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩12,550 9.47 USD |
-7.11
|
₩752B 567.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.66M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩7,670 5.79 USD |
-8.25
|
₩375B 283.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.28M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,015 2.28 USD |
-2.27
|
₩288B 217.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,495 2.64 USD |
-7.05
|
₩208B 156.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
-11.04
|
₩134B 101.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,265 1.71 USD |
-11.18
|
₩129B 97.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,220 1.68 USD |
-6.33
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,022 0.77 USD |
-7.34
|
₩87B 65.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,403 1.06 USD |
-6.78
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,383 1.04 USD |
-11.35
|
₩56B 42.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,276 0.96 USD |
-2.89
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩159,700 120.55 USD |
-11.33
|
₩16T 11.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩289,500 218.53 USD |
-12.93
|
₩15T 11.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩105,200 79.41 USD |
-11.22
|
₩14T 10.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
-8.68
|
₩12T 8.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩182,800 137.98 USD |
-12.95
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩85,100 64.24 USD |
-9.56
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-4.55
|
₩6T 4.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
-18.15
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩230,500 173.99 USD |
-9.07
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩104,900 79.18 USD |
-20.95
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩396,500 299.29 USD |
-17.05
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,600 66.88 USD |
-11.22
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩65,000 49.06 USD |
-7.28
|
₩4T 3.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩47,150 35.59 USD |
-6.26
|
₩4T 2.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩289,500 218.53 USD |
-9.67
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩174,900 132.02 USD |
-13.42
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩100,000 75.48 USD |
-2.91
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩68,200 51.48 USD |
-12.34
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩181,000 136.63 USD |
-13.6
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩111,200 83.94 USD |
-12.09
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩95,500 72.09 USD |
+2.14
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩41,700 31.48 USD |
-14.55
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩129,500 97.75 USD |
-17.46
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,000 31.7 USD |
-1.98
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩259,000 195.5 USD |
-9.6
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩231,000 174.37 USD |
-12.5
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩37,700 28.46 USD |
-9.92
|
₩2T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩48,750 36.8 USD |
-11.2
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩324,000 244.57 USD |
-10.74
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,000 172.1 USD |
-7.32
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,400 92.39 USD |
-17.74
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,500 29.06 USD |
-4.94
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩120,100 90.66 USD |
-11.43
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩131,500 99.26 USD |
-5.53
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩109,500 82.65 USD |
-8.37
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩105,000 79.26 USD |
-16.93
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,000 24.91 USD |
-3.23
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩47,300 35.7 USD |
-2.77
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩95,800 72.31 USD |
-7.62
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩38,150 28.8 USD |
-4.15
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩83,200 62.8 USD |
-3.48
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩185,100 139.72 USD |
-10.15
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,300 71.94 USD |
-12.25
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩75,700 57.14 USD |
-8.57
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩29,450 22.23 USD |
-13.25
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,800 45.14 USD |
-11.14
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,800 20.98 USD |
-11.32
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩59,500 44.91 USD |
-4.34
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,500 30.57 USD |
-7.43
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,350 37.25 USD |
-9.78
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩50,100 37.82 USD |
-5.83
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩21,700 16.38 USD |
-9.58
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩71,100 53.67 USD |
-4.44
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩108,500 81.9 USD |
-11.14
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,500 93.22 USD |
-14.24
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩40,600 30.65 USD |
-2.75
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,470 11.68 USD |
-2.95
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩60,300 45.52 USD |
-11.32
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
-12.34
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,850 21.02 USD |
-8.39
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,150 22 USD |
-5.05
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,000 104.92 USD |
-6.14
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,350 20.64 USD |
-8.38
|
₩1T 940.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,700 22.42 USD |
-9.45
|
₩1T 930.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.19M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩108,400 81.82 USD |
-9.21
|
₩1T 896.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.08M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩54,800 41.37 USD |
-12.04
|
₩1T 861.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.62M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,000 29.44 USD |
-5.34
|
₩1T 833.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩56,700 42.8 USD |
-10.28
|
₩1T 825.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,470 10.92 USD |
-1.56
|
₩1T 812.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,100 9.89 USD |
-12.2
|
₩1T 810.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,850 7.44 USD |
-6.01
|
₩1T 798.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.19M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,600 29.14 USD |
-4.93
|
₩1T 792.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.05M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩100,400 75.79 USD |
-10.12
|
₩1T 774.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,900 64.09 USD |
-8.22
|
₩993B 749.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,950 7.51 USD |
-5.6
|
₩987B 744.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 744.8M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,990 11.32 USD |
-8.6
|
₩985B 743.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,000 30.95 USD |
-18.33
|
₩952B 718.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||